33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 3 | 20241119 | 191400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241119 | 191300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241119 | 191200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241119 | 191100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241119 | 191000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241119 | 190900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241119 | 190800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241119 | 190700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241119 | 190600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241119 | 190500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241119 | 190400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241119 | 190300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241119 | 190200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241119 | 190100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241119 | 190000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241119 | 185900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241119 | 185800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241119 | 185700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241119 | 185600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241119 | 185500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241119 | 185400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241119 | 185300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241119 | 185200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241119 | 185100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241119 | 185000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241119 | 184900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241119 | 184800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241119 | 184700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241119 | 184600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241119 | 184500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 33 | 20241119 | 184400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241119 | 184300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241119 | 184200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241119 | 184100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241119 | 184000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241119 | 183900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241119 | 183800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241119 | 183700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241119 | 183600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241119 | 183500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241119 | 183400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241119 | 183300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241119 | 183200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241119 | 183100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241119 | 183000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241119 | 182900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241119 | 182800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241119 | 182700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241119 | 182600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241119 | 182500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241119 | 182400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241119 | 182300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241119 | 182200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241119 | 182100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241119 | 182000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241119 | 181900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241119 | 181800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241119 | 181700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241119 | 181600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241119 | 181500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 63 | 20241119 | 181400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241119 | 181300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241119 | 181200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241119 | 181100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241119 | 181000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241119 | 180900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241119 | 180800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241119 | 180700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241119 | 180600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241119 | 180500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241119 | 180400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241119 | 180300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241119 | 180200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241119 | 180100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241119 | 180000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241119 | 175900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241119 | 175800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241119 | 175700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241119 | 175600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241119 | 175500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241119 | 175400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241119 | 175300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241119 | 175200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241119 | 175100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241119 | 175000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241119 | 174900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241119 | 174800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241119 | 174700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241119 | 174600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241119 | 174500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 93 | 20241119 | 174400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241119 | 174300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241119 | 174200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241119 | 174100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241119 | 174000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241119 | 173900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241119 | 173800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241119 | 173700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241119 | 173600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241119 | 173500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241119 | 173400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241119 | 173300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241119 | 173200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241119 | 173100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241119 | 173000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241119 | 172900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241119 | 172800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241119 | 172700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241119 | 172600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241119 | 172500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241119 | 172400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241119 | 172300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241119 | 172200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241119 | 172100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241119 | 172000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241119 | 171900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241119 | 171800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241119 | 171700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241119 | 171600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241119 | 171500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 123 | 20241119 | 171400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241119 | 171300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241119 | 171200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241119 | 171100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241119 | 171000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241119 | 170900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241119 | 170800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241119 | 170700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241119 | 170600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241119 | 170500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241119 | 170400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241119 | 170300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241119 | 170200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241119 | 170100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241119 | 170000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241119 | 165900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241119 | 165800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241119 | 165700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241119 | 165600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241119 | 165500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241119 | 165400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241119 | 165300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241119 | 165200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241119 | 165100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241119 | 165000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241119 | 164900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241119 | 164800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241119 | 164700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241119 | 164600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241119 | 164500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 153 | 20241119 | 164400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241119 | 164300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241119 | 164200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241119 | 164100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241119 | 164000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241119 | 163900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241119 | 163800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241119 | 163700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241119 | 163600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241119 | 163500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241119 | 163400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241119 | 163300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241119 | 163200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241119 | 163100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241119 | 163000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241119 | 162900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241119 | 162800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241119 | 162700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241119 | 162600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241119 | 162500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241119 | 162400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241119 | 162300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241119 | 162200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241119 | 162100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241119 | 162000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241119 | 161900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241119 | 161800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241119 | 161700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241119 | 161600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241119 | 161500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 183 | 20241119 | 161400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241119 | 161300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241119 | 161200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241119 | 161100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241119 | 161000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241119 | 160900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241119 | 160800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241119 | 160700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241119 | 160600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241119 | 160500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241119 | 160400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241119 | 160300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241119 | 160200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241119 | 160100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241119 | 160000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241119 | 155900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241119 | 155800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241119 | 155700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241119 | 155600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241119 | 155500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241119 | 155400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241119 | 155300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241119 | 155200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241119 | 155100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241119 | 155000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241119 | 154900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241119 | 154800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241119 | 154700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241119 | 154600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241119 | 154500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 213 | 20241119 | 154400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241119 | 154300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241119 | 154200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241119 | 154100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241119 | 154000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241119 | 153900 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241119 | 153800 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241119 | 153700 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241119 | 153600 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241119 | 153500 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241119 | 153400 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241119 | 153300 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241119 | 153200 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241119 | 153100 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241119 | 153000 | 6789831610 | 10010 | 10010 | 10010 | 10010 | 33309 |
| 228 | 20241119 | 152900 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20241119 | 152800 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20241119 | 152700 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20241119 | 152600 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20241119 | 152500 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20241119 | 152400 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20241119 | 152300 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20241119 | 152200 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20241119 | 152100 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20241119 | 152000 | 6456408520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20241119 | 151900 | 6456408520 | 10020 | 10020 | 10020 | 10010 | 1363 |
| 239 | 20241119 | 151800 | 6442759240 | 10020 | 10010 | 10020 | 10010 | 2748 |
| 240 | 20241119 | 151700 | 6415241130 | 10010 | 10020 | 10020 | 10010 | 1363 |
| 241 | 20241119 | 151600 | 6401590390 | 10010 | 10020 | 10020 | 10010 | 4807 |
| 242 | 20241119 | 151500 | 6353444890 | 10010 | 10020 | 10020 | 10010 | 485 |
| 243 | 20241119 | 151400 | 6348588430 | 10020 | 10030 | 10030 | 10010 | 1234 |
| 244 | 20241119 | 151300 | 6336230020 | 10030 | 10020 | 10030 | 10020 | 988 |
| 245 | 20241119 | 151200 | 6326328570 | 10020 | 10030 | 10030 | 10020 | 412 |
| 246 | 20241119 | 151100 | 6322196760 | 10030 | 10030 | 10030 | 10020 | 1068 |
| 247 | 20241119 | 151000 | 6311490350 | 10030 | 10030 | 10030 | 10020 | 2226 |
| 248 | 20241119 | 150900 | 6289183840 | 10030 | 10030 | 10030 | 10020 | 342 |
| 249 | 20241119 | 150800 | 6285753750 | 10030 | 10030 | 10030 | 10020 | 758 |
| 250 | 20241119 | 150700 | 6278156290 | 10030 | 10030 | 10030 | 10020 | 321 |
| 251 | 20241119 | 150600 | 6274938230 | 10030 | 10030 | 10030 | 10020 | 95 |
| 252 | 20241119 | 150500 | 6273986170 | 10030 | 10020 | 10030 | 10020 | 1102 |
| 253 | 20241119 | 150400 | 6262943370 | 10020 | 10030 | 10030 | 10020 | 504 |
| 254 | 20241119 | 150300 | 6257890920 | 10020 | 10030 | 10030 | 10020 | 192 |
| 255 | 20241119 | 150200 | 6255965220 | 10030 | 10030 | 10030 | 10020 | 111 |
| 256 | 20241119 | 150100 | 6254851940 | 10030 | 10030 | 10030 | 10020 | 987 |
| 257 | 20241119 | 150000 | 6244961200 | 10030 | 10030 | 10030 | 10020 | 1675 |
| 258 | 20241119 | 145900 | 6228177220 | 10030 | 10030 | 10030 | 10020 | 102 |
| 259 | 20241119 | 145800 | 6227154280 | 10020 | 10030 | 10030 | 10020 | 795 |
| 260 | 20241119 | 145700 | 6219187760 | 10020 | 10030 | 10030 | 10020 | 149 |
| 261 | 20241119 | 145600 | 6217694290 | 10030 | 10030 | 10030 | 10020 | 417 |
| 262 | 20241119 | 145500 | 6213515090 | 10030 | 10020 | 10030 | 10010 | 2919 |
| 263 | 20241119 | 145400 | 6184273820 | 10020 | 10020 | 10020 | 10010 | 412 |
| 264 | 20241119 | 145300 | 6180149220 | 10020 | 10020 | 10020 | 10010 | 320 |
| 265 | 20241119 | 145200 | 6176945610 | 10010 | 10010 | 10020 | 10010 | 957 |
| 266 | 20241119 | 145100 | 6167363950 | 10020 | 10010 | 10020 | 10000 | 10133 |
| 267 | 20241119 | 145000 | 6065925860 | 10010 | 10010 | 10010 | 10000 | 444 |
| 268 | 20241119 | 144900 | 6061484230 | 10010 | 10010 | 10010 | 10000 | 239 |
| 269 | 20241119 | 144800 | 6059093820 | 10010 | 10010 | 10010 | 10000 | 755 |
| 270 | 20241119 | 144700 | 6051542630 | 10010 | 10010 | 10010 | 10000 | 1719 |
| 271 | 20241119 | 144600 | 6034344820 | 10000 | 10000 | 10010 | 10000 | 418 |
| 272 | 20241119 | 144500 | 6030163090 | 10010 | 10000 | 10010 | 10000 | 928 |
| 273 | 20241119 | 144400 | 6020882660 | 10010 | 10010 | 10010 | 10000 | 174 |
| 274 | 20241119 | 144300 | 6019142000 | 10010 | 10010 | 10010 | 10000 | 432 |
| 275 | 20241119 | 144200 | 6014821760 | 10010 | 10010 | 10010 | 10000 | 954 |
| 276 | 20241119 | 144100 | 6005281170 | 10010 | 10010 | 10010 | 10000 | 1040 |
| 277 | 20241119 | 144000 | 5994880550 | 10000 | 10000 | 10000 | 9990 | 1469 |
| 278 | 20241119 | 143900 | 5980193690 | 10000 | 10010 | 10010 | 10000 | 3691 |
| 279 | 20241119 | 143800 | 5943282560 | 10000 | 10000 | 10010 | 10000 | 189 |
| 280 | 20241119 | 143700 | 5941392310 | 10000 | 10000 | 10010 | 10000 | 391 |
| 281 | 20241119 | 143600 | 5937481560 | 10010 | 10010 | 10010 | 10000 | 126 |
| 282 | 20241119 | 143500 | 5936221320 | 10010 | 10010 | 10010 | 10000 | 3642 |
| 283 | 20241119 | 143400 | 5899800610 | 10000 | 10000 | 10010 | 10000 | 611 |
| 284 | 20241119 | 143300 | 5893690120 | 10000 | 10010 | 10010 | 10000 | 504 |
| 285 | 20241119 | 143200 | 5888649470 | 10010 | 10010 | 10010 | 10000 | 673 |
| 286 | 20241119 | 143100 | 5881919140 | 10010 | 10000 | 10010 | 10000 | 287 |
| 287 | 20241119 | 143000 | 5879048240 | 10000 | 10010 | 10010 | 10000 | 232 |
| 288 | 20241119 | 142900 | 5876727010 | 10000 | 10000 | 10010 | 9990 | 2099 |
| 289 | 20241119 | 142800 | 5855743270 | 9990 | 10000 | 10000 | 9990 | 4764 |
| 290 | 20241119 | 142700 | 5808115920 | 10000 | 10010 | 10010 | 10000 | 774 |
| 291 | 20241119 | 142600 | 5800370320 | 10000 | 10010 | 10010 | 10000 | 719 |
| 292 | 20241119 | 142500 | 5793179900 | 10010 | 10000 | 10010 | 10000 | 168 |
| 293 | 20241119 | 142400 | 5791499700 | 10000 | 10010 | 10010 | 10000 | 348 |
| 294 | 20241119 | 142300 | 5788019180 | 10010 | 10010 | 10010 | 10000 | 1120 |
| 295 | 20241119 | 142200 | 5776818970 | 10010 | 10000 | 10010 | 9990 | 3758 |
| 296 | 20241119 | 142100 | 5739238990 | 10000 | 10010 | 10010 | 10000 | 474 |
| 297 | 20241119 | 142000 | 5734498790 | 10010 | 10000 | 10010 | 10000 | 3852 |
| 298 | 20241119 | 141900 | 5695978240 | 10000 | 10000 | 10000 | 9990 | 4386 |
| 299 | 20241119 | 141800 | 5652124390 | 10000 | 10000 | 10010 | 9990 | 5056 |
| 300 | 20241119 | 141700 | 5601566360 | 10010 | 10010 | 10010 | 10000 | 448 |
| 301 | 20241119 | 141600 | 5597085980 | 10000 | 10010 | 10010 | 10000 | 1850 |
| 302 | 20241119 | 141500 | 5578574900 | 10000 | 10010 | 10020 | 10000 | 5108 |
| 303 | 20241119 | 141400 | 5527445150 | 10020 | 10010 | 10020 | 10010 | 210 |
| 304 | 20241119 | 141300 | 5525342620 | 10020 | 10010 | 10020 | 10010 | 692 |
| 305 | 20241119 | 141200 | 5518415110 | 10020 | 10020 | 10020 | 10010 | 282 |
| 306 | 20241119 | 141100 | 5515591530 | 10020 | 10020 | 10020 | 10010 | 878 |
| 307 | 20241119 | 141000 | 5506801450 | 10020 | 10030 | 10030 | 10010 | 1469 |
| 308 | 20241119 | 140900 | 5492088920 | 10020 | 10020 | 10030 | 10010 | 2312 |
| 309 | 20241119 | 140800 | 5468923600 | 10020 | 10020 | 10020 | 10010 | 180 |
| 310 | 20241119 | 140700 | 5467121580 | 10020 | 10020 | 10020 | 10010 | 279 |
| 311 | 20241119 | 140600 | 5464327530 | 10020 | 10030 | 10030 | 10010 | 1492 |
| 312 | 20241119 | 140500 | 5449378620 | 10030 | 10020 | 10030 | 10020 | 379 |
| 313 | 20241119 | 140400 | 5445580320 | 10020 | 10030 | 10030 | 10020 | 164 |
| 314 | 20241119 | 140300 | 5443936770 | 10020 | 10020 | 10030 | 10020 | 773 |
| 315 | 20241119 | 140200 | 5436190750 | 10030 | 10040 | 10040 | 10030 | 1980 |
| 316 | 20241119 | 140100 | 5416331000 | 10030 | 10030 | 10040 | 10030 | 1046 |
| 317 | 20241119 | 140000 | 5405830820 | 10030 | 10030 | 10040 | 10020 | 867 |
| 318 | 20241119 | 135900 | 5397134690 | 10030 | 10040 | 10040 | 10030 | 680 |
| 319 | 20241119 | 135800 | 5390313390 | 10040 | 10040 | 10040 | 10040 | 16 |
| 320 | 20241119 | 135700 | 5390152750 | 10040 | 10040 | 10040 | 10030 | 164 |
| 321 | 20241119 | 135600 | 5388506210 | 10040 | 10040 | 10040 | 10030 | 2816 |
| 322 | 20241119 | 135500 | 5360250480 | 10040 | 10040 | 10040 | 10030 | 393 |
| 323 | 20241119 | 135400 | 5356305340 | 10040 | 10040 | 10040 | 10030 | 15 |
| 324 | 20241119 | 135300 | 5356154790 | 10040 | 10040 | 10040 | 10030 | 1388 |
| 325 | 20241119 | 135200 | 5342225200 | 10040 | 10050 | 10050 | 10040 | 608 |
| 326 | 20241119 | 135100 | 5336120320 | 10050 | 10050 | 10050 | 10040 | 34 |
| 327 | 20241119 | 135000 | 5335778720 | 10050 | 10050 | 10050 | 10040 | 1114 |
| 328 | 20241119 | 134900 | 5324592740 | 10050 | 10050 | 10050 | 10050 | 763 |
| 329 | 20241119 | 134800 | 5316924590 | 10050 | 10050 | 10050 | 10040 | 579 |
| 330 | 20241119 | 134700 | 5311106310 | 10050 | 10050 | 10050 | 10040 | 951 |
| 331 | 20241119 | 134600 | 5301554580 | 10050 | 10050 | 10050 | 10040 | 2578 |
| 332 | 20241119 | 134500 | 5275648570 | 10050 | 10050 | 10050 | 10040 | 248 |
| 333 | 20241119 | 134400 | 5273158410 | 10040 | 10050 | 10050 | 10040 | 128 |
| 334 | 20241119 | 134300 | 5271872800 | 10040 | 10060 | 10060 | 10040 | 4619 |
| 335 | 20241119 | 134200 | 5225457510 | 10060 | 10060 | 10060 | 10060 | 73 |
| 336 | 20241119 | 134100 | 5224723130 | 10060 | 10060 | 10060 | 10060 | 28 |
| 337 | 20241119 | 134000 | 5224441450 | 10050 | 10060 | 10060 | 10050 | 1393 |
| 338 | 20241119 | 133900 | 5210440390 | 10060 | 10050 | 10060 | 10050 | 119 |
| 339 | 20241119 | 133800 | 5209244270 | 10050 | 10060 | 10060 | 10050 | 100 |
| 340 | 20241119 | 133700 | 5208238610 | 10060 | 10060 | 10060 | 10050 | 680 |
| 341 | 20241119 | 133600 | 5201403360 | 10050 | 10060 | 10060 | 10050 | 2249 |
| 342 | 20241119 | 133500 | 5178782940 | 10060 | 10060 | 10070 | 10060 | 5561 |
| 343 | 20241119 | 133400 | 5122838780 | 10060 | 10050 | 10060 | 10050 | 535 |
| 344 | 20241119 | 133300 | 5117461990 | 10060 | 10050 | 10060 | 10050 | 86 |
| 345 | 20241119 | 133200 | 5116596950 | 10060 | 10050 | 10060 | 10050 | 618 |
| 346 | 20241119 | 133100 | 5110384970 | 10050 | 10060 | 10060 | 10050 | 366 |
| 347 | 20241119 | 133000 | 5106703070 | 10060 | 10050 | 10060 | 10050 | 4260 |
| 348 | 20241119 | 132900 | 5063887150 | 10050 | 10040 | 10050 | 10040 | 9870 |
| 349 | 20241119 | 132800 | 4964792340 | 10040 | 10040 | 10040 | 10030 | 295 |
| 350 | 20241119 | 132700 | 4961831150 | 10030 | 10040 | 10040 | 10030 | 581 |
| 351 | 20241119 | 132600 | 4956003270 | 10030 | 10030 | 10040 | 10030 | 414 |
| 352 | 20241119 | 132500 | 4951850750 | 10030 | 10040 | 10040 | 10030 | 161 |
| 353 | 20241119 | 132400 | 4950235430 | 10040 | 10030 | 10040 | 10030 | 654 |
| 354 | 20241119 | 132300 | 4943675660 | 10030 | 10020 | 10030 | 10020 | 4837 |
| 355 | 20241119 | 132200 | 4895176170 | 10010 | 10020 | 10020 | 10010 | 28 |
| 356 | 20241119 | 132100 | 4894895730 | 10020 | 10010 | 10020 | 10010 | 2664 |
| 357 | 20241119 | 132000 | 4868228780 | 10010 | 10010 | 10010 | 10000 | 757 |
| 358 | 20241119 | 131900 | 4860651850 | 10010 | 10010 | 10020 | 10010 | 1766 |
| 359 | 20241119 | 131800 | 4842974150 | 10010 | 10010 | 10020 | 10010 | 156 |
| 360 | 20241119 | 131700 | 4841412140 | 10010 | 10020 | 10020 | 10010 | 656 |
| 361 | 20241119 | 131600 | 4834845400 | 10020 | 10020 | 10020 | 10020 | 44 |
| 362 | 20241119 | 131500 | 4834404520 | 10020 | 10010 | 10020 | 10010 | 722 |
| 363 | 20241119 | 131400 | 4827177090 | 10020 | 10020 | 10020 | 10010 | 788 |
| 364 | 20241119 | 131300 | 4819288660 | 10020 | 10000 | 10020 | 10000 | 666 |
| 365 | 20241119 | 131200 | 4812622860 | 10010 | 10010 | 10010 | 10000 | 148 |
| 366 | 20241119 | 131100 | 4811142490 | 10010 | 10010 | 10010 | 10000 | 563 |
| 367 | 20241119 | 131000 | 4805512120 | 10010 | 10010 | 10010 | 10010 | 45 |
| 368 | 20241119 | 130900 | 4805061670 | 10010 | 10000 | 10010 | 10000 | 508 |
| 369 | 20241119 | 130800 | 4799981620 | 9990 | 10010 | 10010 | 9990 | 2795 |
| 370 | 20241119 | 130700 | 4772033640 | 10010 | 10010 | 10020 | 10010 | 256 |
| 371 | 20241119 | 130600 | 4769471070 | 10000 | 10020 | 10020 | 10000 | 274 |
| 372 | 20241119 | 130500 | 4766729300 | 10000 | 10010 | 10020 | 10000 | 1670 |
| 373 | 20241119 | 130400 | 4750019600 | 10010 | 10010 | 10010 | 10000 | 2728 |
| 374 | 20241119 | 130300 | 4722728140 | 10010 | 10010 | 10010 | 10010 | 65 |
| 375 | 20241119 | 130200 | 4722077490 | 10010 | 10000 | 10010 | 10000 | 217 |
| 376 | 20241119 | 130100 | 4719907380 | 10000 | 10010 | 10010 | 10000 | 1738 |
| 377 | 20241119 | 130000 | 4702526920 | 10000 | 10000 | 10010 | 10000 | 822 |
| 378 | 20241119 | 125900 | 4694306890 | 9990 | 10000 | 10000 | 9990 | 1437 |
| 379 | 20241119 | 125800 | 4679948700 | 10000 | 10000 | 10010 | 10000 | 5185 |
| 380 | 20241119 | 125700 | 4628098670 | 10010 | 10010 | 10010 | 10000 | 761 |
| 381 | 20241119 | 125600 | 4620481700 | 10010 | 10010 | 10010 | 10000 | 416 |
| 382 | 20241119 | 125500 | 4616321100 | 10010 | 10000 | 10010 | 10000 | 758 |
| 383 | 20241119 | 125400 | 4608738770 | 10000 | 10010 | 10010 | 10000 | 921 |
| 384 | 20241119 | 125300 | 4599528190 | 10010 | 10010 | 10010 | 10010 | 81 |
| 385 | 20241119 | 125200 | 4598717380 | 10000 | 9990 | 10000 | 9990 | 4901 |
| 386 | 20241119 | 125100 | 4549744380 | 9980 | 9990 | 9990 | 9980 | 1460 |
| 387 | 20241119 | 125000 | 4535164870 | 9980 | 9990 | 10000 | 9980 | 7951 |
| 388 | 20241119 | 124900 | 4455741000 | 10000 | 10000 | 10000 | 9990 | 107 |
| 389 | 20241119 | 124800 | 4454671020 | 10000 | 10010 | 10010 | 10000 | 2093 |
| 390 | 20241119 | 124700 | 4433740360 | 10000 | 10010 | 10010 | 10000 | 131 |
| 391 | 20241119 | 124600 | 4432429580 | 10000 | 10010 | 10010 | 10000 | 667 |
| 392 | 20241119 | 124500 | 4425759020 | 10010 | 10000 | 10010 | 10000 | 1201 |
| 393 | 20241119 | 124400 | 4413748810 | 10010 | 10000 | 10010 | 9990 | 1190 |
| 394 | 20241119 | 124300 | 4401848670 | 10000 | 10000 | 10000 | 10000 | 534 |
| 395 | 20241119 | 124200 | 4396508670 | 10000 | 10000 | 10000 | 10000 | 1458 |
| 396 | 20241119 | 124100 | 4381928670 | 10000 | 10000 | 10010 | 10000 | 1081 |
| 397 | 20241119 | 124000 | 4371118520 | 10010 | 10010 | 10010 | 10000 | 1223 |
| 398 | 20241119 | 123900 | 4358886650 | 10010 | 10000 | 10010 | 10000 | 1324 |
| 399 | 20241119 | 123800 | 4345646130 | 10000 | 10010 | 10020 | 10000 | 573 |
| 400 | 20241119 | 123700 | 4339913810 | 10010 | 10020 | 10020 | 10010 | 963 |
| 401 | 20241119 | 123600 | 4330272790 | 10020 | 10010 | 10020 | 10010 | 208 |
| 402 | 20241119 | 123500 | 4328190310 | 10010 | 10000 | 10020 | 10000 | 1388 |
| 403 | 20241119 | 123400 | 4314302020 | 10020 | 10020 | 10020 | 10000 | 5597 |
| 404 | 20241119 | 123300 | 4258324630 | 10020 | 10010 | 10020 | 10000 | 899 |
| 405 | 20241119 | 123200 | 4249328480 | 10020 | 10010 | 10020 | 10010 | 673 |
| 406 | 20241119 | 123100 | 4242591420 | 10010 | 10010 | 10020 | 10000 | 1839 |
| 407 | 20241119 | 123000 | 4224186240 | 10010 | 10010 | 10020 | 10010 | 1524 |
| 408 | 20241119 | 122900 | 4208930820 | 10010 | 10010 | 10020 | 10010 | 1126 |
| 409 | 20241119 | 122800 | 4197658860 | 10010 | 10010 | 10020 | 10010 | 1020 |
| 410 | 20241119 | 122700 | 4187448330 | 10010 | 10020 | 10020 | 10010 | 886 |
| 411 | 20241119 | 122600 | 4178579110 | 10010 | 10020 | 10020 | 10010 | 75 |
| 412 | 20241119 | 122500 | 4177828210 | 10010 | 10030 | 10030 | 10010 | 1535 |
| 413 | 20241119 | 122400 | 4162451860 | 10010 | 10020 | 10030 | 10010 | 1386 |
| 414 | 20241119 | 122300 | 4148565790 | 10020 | 10030 | 10030 | 10020 | 646 |
| 415 | 20241119 | 122200 | 4142090510 | 10030 | 10020 | 10030 | 10020 | 1448 |
| 416 | 20241119 | 122100 | 4127581340 | 10030 | 10030 | 10030 | 10030 | 47 |
| 417 | 20241119 | 122000 | 4127109930 | 10030 | 10020 | 10030 | 10020 | 500 |
| 418 | 20241119 | 121900 | 4122099590 | 10030 | 10030 | 10030 | 10020 | 717 |
| 419 | 20241119 | 121800 | 4114914560 | 10030 | 10040 | 10040 | 10020 | 660 |
| 420 | 20241119 | 121700 | 4108294560 | 10040 | 10030 | 10040 | 10030 | 1692 |
| 421 | 20241119 | 121600 | 4091323260 | 10030 | 10030 | 10030 | 10020 | 1380 |
| 422 | 20241119 | 121500 | 4077493580 | 10030 | 10030 | 10030 | 10030 | 371 |
| 423 | 20241119 | 121400 | 4073772450 | 10030 | 10040 | 10040 | 10030 | 253 |
| 424 | 20241119 | 121300 | 4071234390 | 10040 | 10030 | 10040 | 10030 | 355 |
| 425 | 20241119 | 121200 | 4067673520 | 10030 | 10020 | 10040 | 10020 | 5121 |
| 426 | 20241119 | 121100 | 4016281080 | 10030 | 10020 | 10030 | 10020 | 149 |
| 427 | 20241119 | 121000 | 4014787780 | 10030 | 10020 | 10030 | 10020 | 1093 |
| 428 | 20241119 | 120900 | 4003834970 | 10030 | 10020 | 10030 | 10020 | 1154 |
| 429 | 20241119 | 120800 | 3992271670 | 10020 | 10030 | 10030 | 10020 | 467 |
| 430 | 20241119 | 120700 | 3987591760 | 10030 | 10030 | 10030 | 10020 | 575 |
| 431 | 20241119 | 120600 | 3981829490 | 10020 | 10030 | 10030 | 10020 | 1213 |
| 432 | 20241119 | 120500 | 3969674650 | 10020 | 10030 | 10030 | 10020 | 458 |
| 433 | 20241119 | 120400 | 3965085470 | 10030 | 10020 | 10030 | 10020 | 346 |
| 434 | 20241119 | 120300 | 3961616330 | 10030 | 10020 | 10030 | 10020 | 923 |
| 435 | 20241119 | 120200 | 3952367690 | 10020 | 10030 | 10030 | 10020 | 677 |
| 436 | 20241119 | 120100 | 3945583530 | 10030 | 10030 | 10030 | 10020 | 539 |
| 437 | 20241119 | 120000 | 3940181270 | 10030 | 10040 | 10040 | 10030 | 470 |
| 438 | 20241119 | 115900 | 3935466300 | 10030 | 10040 | 10040 | 10030 | 1224 |
| 439 | 20241119 | 115800 | 3923189070 | 10040 | 10030 | 10040 | 10030 | 351 |
| 440 | 20241119 | 115700 | 3919667590 | 10030 | 10040 | 10040 | 10030 | 1438 |
| 441 | 20241119 | 115600 | 3905243170 | 10040 | 10040 | 10040 | 10030 | 1684 |
| 442 | 20241119 | 115500 | 3888341580 | 10040 | 10030 | 10040 | 10030 | 4575 |
| 443 | 20241119 | 115400 | 3842453320 | 10030 | 10030 | 10030 | 10020 | 609 |
| 444 | 20241119 | 115300 | 3836350220 | 10030 | 10030 | 10030 | 10020 | 1234 |
| 445 | 20241119 | 115200 | 3823983080 | 10020 | 10030 | 10030 | 10020 | 235 |
| 446 | 20241119 | 115100 | 3821627230 | 10020 | 10030 | 10030 | 10020 | 562 |
| 447 | 20241119 | 115000 | 3815994380 | 10030 | 10030 | 10030 | 10020 | 1009 |
| 448 | 20241119 | 114900 | 3805883210 | 10020 | 10020 | 10030 | 10020 | 960 |
| 449 | 20241119 | 114800 | 3796262740 | 10020 | 10020 | 10020 | 10010 | 1447 |
| 450 | 20241119 | 114700 | 3781768820 | 10030 | 10020 | 10030 | 10020 | 302 |
| 451 | 20241119 | 114600 | 3778741530 | 10010 | 10020 | 10020 | 10010 | 1301 |
| 452 | 20241119 | 114500 | 3765711170 | 10020 | 10020 | 10020 | 10010 | 470 |
| 453 | 20241119 | 114400 | 3761002010 | 10020 | 10020 | 10020 | 10010 | 714 |
| 454 | 20241119 | 114300 | 3753851890 | 10020 | 10020 | 10020 | 10020 | 1148 |
| 455 | 20241119 | 114200 | 3742348930 | 10010 | 10020 | 10020 | 10010 | 1013 |
| 456 | 20241119 | 114100 | 3732207160 | 10020 | 10020 | 10020 | 10010 | 145 |
| 457 | 20241119 | 114000 | 3730754270 | 10010 | 10010 | 10020 | 10000 | 3655 |
| 458 | 20241119 | 113900 | 3694176410 | 10000 | 10000 | 10010 | 10000 | 153 |
| 459 | 20241119 | 113800 | 3692645410 | 10010 | 10000 | 10010 | 10000 | 1126 |
| 460 | 20241119 | 113700 | 3681384120 | 10000 | 10000 | 10010 | 9990 | 4809 |
| 461 | 20241119 | 113600 | 3633292670 | 10010 | 10000 | 10010 | 10000 | 711 |
| 462 | 20241119 | 113500 | 3626181290 | 10000 | 10000 | 10010 | 10000 | 807 |
| 463 | 20241119 | 113400 | 3618108290 | 10010 | 10010 | 10010 | 10000 | 986 |
| 464 | 20241119 | 113300 | 3608246100 | 10000 | 10010 | 10010 | 10000 | 632 |
| 465 | 20241119 | 113200 | 3601925030 | 10000 | 10010 | 10010 | 10000 | 10542 |
| 466 | 20241119 | 113100 | 3496503620 | 10010 | 10010 | 10010 | 10000 | 1452 |
| 467 | 20241119 | 113000 | 3481969230 | 10010 | 10010 | 10010 | 10000 | 3116 |
| 468 | 20241119 | 112900 | 3450798280 | 10010 | 10010 | 10010 | 10000 | 813 |
| 469 | 20241119 | 112800 | 3442663710 | 10010 | 10010 | 10010 | 10000 | 681 |
| 470 | 20241119 | 112700 | 3435851210 | 10010 | 10010 | 10020 | 10000 | 1335 |
| 471 | 20241119 | 112600 | 3422488720 | 10010 | 10010 | 10010 | 10000 | 316 |
| 472 | 20241119 | 112500 | 3419325630 | 10010 | 10010 | 10020 | 10000 | 778 |
| 473 | 20241119 | 112400 | 3411537550 | 10020 | 10020 | 10020 | 10010 | 836 |
| 474 | 20241119 | 112300 | 3403167690 | 10020 | 10020 | 10020 | 10010 | 848 |
| 475 | 20241119 | 112200 | 3394674420 | 10020 | 10010 | 10020 | 10010 | 486 |
| 476 | 20241119 | 112100 | 3389808560 | 10010 | 10010 | 10010 | 10000 | 3513 |
| 477 | 20241119 | 112000 | 3354654330 | 10000 | 10000 | 10010 | 10000 | 1031 |
| 478 | 20241119 | 111900 | 3344341350 | 10010 | 10010 | 10010 | 10000 | 789 |
| 479 | 20241119 | 111800 | 3336448830 | 10000 | 10000 | 10010 | 10000 | 806 |
| 480 | 20241119 | 111700 | 3328387500 | 10010 | 10010 | 10010 | 10000 | 1225 |
| 481 | 20241119 | 111600 | 3316135210 | 10010 | 10010 | 10010 | 10000 | 408 |
| 482 | 20241119 | 111500 | 3312051690 | 10010 | 10010 | 10010 | 10000 | 978 |
| 483 | 20241119 | 111400 | 3302269540 | 10010 | 10000 | 10010 | 10000 | 677 |
| 484 | 20241119 | 111300 | 3295498220 | 10010 | 10010 | 10010 | 10000 | 532 |
| 485 | 20241119 | 111200 | 3290176900 | 10000 | 10010 | 10010 | 10000 | 3887 |
| 486 | 20241119 | 111100 | 3251297750 | 10020 | 10010 | 10020 | 10000 | 1972 |
| 487 | 20241119 | 111000 | 3231552140 | 10000 | 10010 | 10010 | 10000 | 1266 |
| 488 | 20241119 | 110900 | 3218889280 | 10000 | 10010 | 10010 | 10000 | 419 |
| 489 | 20241119 | 110800 | 3214697870 | 10010 | 10020 | 10020 | 10000 | 4717 |
| 490 | 20241119 | 110700 | 3167519580 | 10010 | 10010 | 10020 | 10010 | 1617 |
| 491 | 20241119 | 110600 | 3151326200 | 10010 | 10010 | 10020 | 10000 | 962 |
| 492 | 20241119 | 110500 | 3141695480 | 10000 | 10010 | 10010 | 10000 | 686 |
| 493 | 20241119 | 110400 | 3134829180 | 10000 | 10010 | 10020 | 10000 | 3049 |
| 494 | 20241119 | 110300 | 3104319960 | 10010 | 10010 | 10010 | 10000 | 1666 |
| 495 | 20241119 | 110200 | 3087648660 | 10000 | 10010 | 10010 | 10000 | 902 |
| 496 | 20241119 | 110100 | 3078624260 | 10010 | 10000 | 10010 | 10000 | 1664 |
| 497 | 20241119 | 110000 | 3061981720 | 10000 | 10000 | 10010 | 10000 | 1992 |
| 498 | 20241119 | 105900 | 3042060310 | 10000 | 10010 | 10010 | 10000 | 860 |
| 499 | 20241119 | 105800 | 3033457000 | 10000 | 10020 | 10020 | 10000 | 6660 |
| 500 | 20241119 | 105700 | 2966799890 | 10010 | 10010 | 10020 | 10010 | 388 |
| 501 | 20241119 | 105600 | 2962915120 | 10010 | 10010 | 10020 | 10010 | 1608 |
| 502 | 20241119 | 105500 | 2946807630 | 10020 | 10010 | 10020 | 10010 | 2553 |
| 503 | 20241119 | 105400 | 2921232090 | 10010 | 10020 | 10020 | 10010 | 1437 |
| 504 | 20241119 | 105300 | 2906846320 | 10010 | 10010 | 10020 | 10000 | 1975 |
| 505 | 20241119 | 105200 | 2887080610 | 10010 | 10010 | 10010 | 10000 | 754 |
| 506 | 20241119 | 105100 | 2879538330 | 10010 | 10010 | 10010 | 10000 | 4338 |
| 507 | 20241119 | 105000 | 2836136340 | 10010 | 10010 | 10010 | 10000 | 871 |
| 508 | 20241119 | 104900 | 2827419810 | 10010 | 10010 | 10010 | 10000 | 2572 |
| 509 | 20241119 | 104800 | 2801693210 | 10010 | 10020 | 10020 | 10010 | 7841 |
| 510 | 20241119 | 104700 | 2723202610 | 10020 | 10030 | 10030 | 10010 | 4993 |
| 511 | 20241119 | 104600 | 2673183910 | 10020 | 10030 | 10030 | 10020 | 1464 |
| 512 | 20241119 | 104500 | 2658513460 | 10030 | 10030 | 10030 | 10020 | 2230 |
| 513 | 20241119 | 104400 | 2636164360 | 10030 | 10020 | 10030 | 10020 | 1613 |
| 514 | 20241119 | 104300 | 2619986960 | 10020 | 10020 | 10030 | 10020 | 1018 |
| 515 | 20241119 | 104200 | 2609785300 | 10020 | 10020 | 10020 | 10020 | 817 |
| 516 | 20241119 | 104100 | 2601598960 | 10020 | 10030 | 10030 | 10020 | 2694 |
| 517 | 20241119 | 104000 | 2574603750 | 10030 | 10030 | 10030 | 10020 | 1431 |
| 518 | 20241119 | 103900 | 2560262770 | 10030 | 10020 | 10030 | 10020 | 902 |
| 519 | 20241119 | 103800 | 2551223370 | 10020 | 10030 | 10030 | 10020 | 2172 |
| 520 | 20241119 | 103700 | 2529443970 | 10030 | 10020 | 10030 | 10020 | 1453 |
| 521 | 20241119 | 103600 | 2514884880 | 10020 | 10020 | 10030 | 10020 | 922 |
| 522 | 20241119 | 103500 | 2505645990 | 10020 | 10020 | 10030 | 10020 | 672 |
| 523 | 20241119 | 103400 | 2498912170 | 10020 | 10030 | 10030 | 10020 | 1041 |
| 524 | 20241119 | 103300 | 2488480750 | 10020 | 10020 | 10030 | 10020 | 490 |
| 525 | 20241119 | 103200 | 2483570780 | 10020 | 10030 | 10030 | 10020 | 1087 |
| 526 | 20241119 | 103100 | 2472678020 | 10020 | 10020 | 10030 | 10020 | 2521 |
| 527 | 20241119 | 103000 | 2447417290 | 10030 | 10030 | 10030 | 10020 | 1218 |
| 528 | 20241119 | 102900 | 2435212020 | 10030 | 10020 | 10030 | 10020 | 134 |
| 529 | 20241119 | 102800 | 2433868970 | 10020 | 10040 | 10040 | 10020 | 967 |
| 530 | 20241119 | 102700 | 2424175750 | 10040 | 10030 | 10040 | 10020 | 1423 |
| 531 | 20241119 | 102600 | 2409904100 | 10020 | 10030 | 10030 | 10020 | 263 |
| 532 | 20241119 | 102500 | 2407267240 | 10030 | 10030 | 10040 | 10030 | 4691 |
| 533 | 20241119 | 102400 | 2360216250 | 10040 | 10040 | 10040 | 10030 | 130 |
| 534 | 20241119 | 102300 | 2358911950 | 10040 | 10040 | 10040 | 10030 | 576 |
| 535 | 20241119 | 102200 | 2353129460 | 10050 | 10050 | 10060 | 10050 | 3268 |
| 536 | 20241119 | 102100 | 2320276050 | 10060 | 10060 | 10060 | 10050 | 108 |
| 537 | 20241119 | 102000 | 2319190050 | 10060 | 10050 | 10060 | 10050 | 138 |
| 538 | 20241119 | 101900 | 2317803050 | 10050 | 10060 | 10060 | 10050 | 887 |
| 539 | 20241119 | 101800 | 2308885930 | 10060 | 10040 | 10060 | 10040 | 3235 |
| 540 | 20241119 | 101700 | 2276384670 | 10040 | 10020 | 10040 | 10020 | 5740 |
| 541 | 20241119 | 101600 | 2218806660 | 10020 | 10020 | 10020 | 10010 | 1050 |
| 542 | 20241119 | 101500 | 2208286130 | 10020 | 10020 | 10030 | 10020 | 1404 |
| 543 | 20241119 | 101400 | 2194216700 | 10020 | 10020 | 10020 | 10010 | 1288 |
| 544 | 20241119 | 101300 | 2181316080 | 10010 | 10020 | 10020 | 10010 | 913 |
| 545 | 20241119 | 101200 | 2172174080 | 10020 | 10020 | 10030 | 10010 | 2747 |
| 546 | 20241119 | 101100 | 2144654800 | 10020 | 10030 | 10040 | 10020 | 1083 |
| 547 | 20241119 | 101000 | 2133792710 | 10040 | 10040 | 10040 | 10030 | 3084 |
| 548 | 20241119 | 100900 | 2102858670 | 10030 | 10040 | 10040 | 10030 | 2153 |
| 549 | 20241119 | 100800 | 2081248770 | 10040 | 10040 | 10040 | 10030 | 1541 |
| 550 | 20241119 | 100700 | 2065777610 | 10040 | 10040 | 10040 | 10030 | 248 |
| 551 | 20241119 | 100600 | 2063288810 | 10040 | 10040 | 10040 | 10020 | 891 |
| 552 | 20241119 | 100500 | 2054351640 | 10040 | 10040 | 10040 | 10030 | 1214 |
| 553 | 20241119 | 100400 | 2042174200 | 10040 | 10040 | 10040 | 10030 | 125 |
| 554 | 20241119 | 100300 | 2040919680 | 10040 | 10030 | 10040 | 10030 | 583 |
| 555 | 20241119 | 100200 | 2035071660 | 10030 | 10030 | 10040 | 10020 | 1429 |
| 556 | 20241119 | 100100 | 2020740290 | 10020 | 10020 | 10020 | 10010 | 1900 |
| 557 | 20241119 | 100000 | 2001702760 | 10020 | 10020 | 10020 | 10010 | 440 |
| 558 | 20241119 | 095900 | 1997294390 | 10020 | 10030 | 10030 | 10010 | 891 |
| 559 | 20241119 | 095800 | 1988372450 | 10020 | 10030 | 10030 | 10020 | 3234 |
| 560 | 20241119 | 095700 | 1955966890 | 10030 | 10030 | 10030 | 10020 | 725 |
| 561 | 20241119 | 095600 | 1948696150 | 10030 | 10030 | 10030 | 10020 | 607 |
| 562 | 20241119 | 095500 | 1942611830 | 10030 | 10040 | 10040 | 10030 | 539 |
| 563 | 20241119 | 095400 | 1937205060 | 10030 | 10040 | 10040 | 10030 | 3489 |
| 564 | 20241119 | 095300 | 1902197520 | 10040 | 10040 | 10040 | 10030 | 3343 |
| 565 | 20241119 | 095200 | 1868666740 | 10040 | 10050 | 10050 | 10040 | 1724 |
| 566 | 20241119 | 095100 | 1851355040 | 10050 | 10040 | 10050 | 10040 | 1326 |
| 567 | 20241119 | 095000 | 1838041910 | 10050 | 10050 | 10050 | 10040 | 6113 |
| 568 | 20241119 | 094900 | 1776660470 | 10050 | 10060 | 10060 | 10050 | 293 |
| 569 | 20241119 | 094800 | 1773715510 | 10050 | 10050 | 10060 | 10050 | 5350 |
| 570 | 20241119 | 094700 | 1719947510 | 10060 | 10060 | 10060 | 10050 | 172 |
| 571 | 20241119 | 094600 | 1718218190 | 10050 | 10060 | 10060 | 10050 | 10724 |
| 572 | 20241119 | 094500 | 1610336920 | 10060 | 10060 | 10060 | 10050 | 763 |
| 573 | 20241119 | 094400 | 1602662140 | 10060 | 10060 | 10060 | 10060 | 994 |
| 574 | 20241119 | 094300 | 1592662500 | 10060 | 10060 | 10070 | 10050 | 1047 |
| 575 | 20241119 | 094200 | 1582128820 | 10070 | 10070 | 10080 | 10070 | 562 |
| 576 | 20241119 | 094100 | 1576468810 | 10070 | 10070 | 10070 | 10060 | 7258 |
| 577 | 20241119 | 094000 | 1503430700 | 10070 | 10070 | 10070 | 10060 | 624 |
| 578 | 20241119 | 093900 | 1497152140 | 10060 | 10070 | 10070 | 10060 | 896 |
| 579 | 20241119 | 093800 | 1488137370 | 10070 | 10070 | 10080 | 10070 | 4802 |
| 580 | 20241119 | 093700 | 1439781200 | 10070 | 10070 | 10080 | 10070 | 715 |
| 581 | 20241119 | 093600 | 1432574640 | 10070 | 10080 | 10080 | 10070 | 217 |
| 582 | 20241119 | 093500 | 1430387830 | 10080 | 10080 | 10080 | 10070 | 821 |
| 583 | 20241119 | 093400 | 1422119470 | 10080 | 10070 | 10080 | 10070 | 150 |
| 584 | 20241119 | 093300 | 1420608240 | 10080 | 10080 | 10080 | 10070 | 1201 |
| 585 | 20241119 | 093200 | 1408507950 | 10090 | 10090 | 10090 | 10080 | 1778 |
| 586 | 20241119 | 093100 | 1390577970 | 10080 | 10080 | 10080 | 10070 | 3157 |
| 587 | 20241119 | 093000 | 1358755850 | 10080 | 10080 | 10080 | 10070 | 1907 |
| 588 | 20241119 | 092900 | 1339533720 | 10070 | 10080 | 10080 | 10070 | 2802 |
| 589 | 20241119 | 092800 | 1311300590 | 10070 | 10070 | 10070 | 10070 | 1214 |
| 590 | 20241119 | 092700 | 1299075610 | 10070 | 10070 | 10070 | 10060 | 1582 |
| 591 | 20241119 | 092600 | 1283150870 | 10070 | 10070 | 10070 | 10060 | 1058 |
| 592 | 20241119 | 092500 | 1272497290 | 10060 | 10050 | 10070 | 10050 | 2507 |
| 593 | 20241119 | 092400 | 1247263160 | 10050 | 10070 | 10070 | 10050 | 1513 |
| 594 | 20241119 | 092300 | 1232051180 | 10070 | 10050 | 10070 | 10050 | 2372 |
| 595 | 20241119 | 092200 | 1208189300 | 10060 | 10080 | 10090 | 10050 | 3211 |
| 596 | 20241119 | 092100 | 1175878680 | 10080 | 10050 | 10090 | 10050 | 17865 |
| 597 | 20241119 | 092000 | 995903170 | 10050 | 10070 | 10070 | 10050 | 1210 |
| 598 | 20241119 | 091900 | 983735640 | 10070 | 10080 | 10080 | 10060 | 1411 |
| 599 | 20241119 | 091800 | 969527130 | 10080 | 10060 | 10080 | 10060 | 4529 |
| 600 | 20241119 | 091700 | 923920040 | 10060 | 10060 | 10070 | 10040 | 4330 |
| 601 | 20241119 | 091600 | 880375670 | 10060 | 10050 | 10070 | 10040 | 14955 |
| 602 | 20241119 | 091500 | 730073550 | 10040 | 10050 | 10050 | 10040 | 1956 |
| 603 | 20241119 | 091400 | 710429070 | 10060 | 10020 | 10060 | 10020 | 10970 |
| 604 | 20241119 | 091300 | 600343530 | 10020 | 10020 | 10030 | 10020 | 2297 |
| 605 | 20241119 | 091200 | 577327260 | 10020 | 10020 | 10020 | 10010 | 1616 |
| 606 | 20241119 | 091100 | 561143800 | 10020 | 10040 | 10040 | 10020 | 5517 |
| 607 | 20241119 | 091000 | 505816500 | 10040 | 10050 | 10050 | 10040 | 4228 |
| 608 | 20241119 | 090900 | 463353470 | 10060 | 10040 | 10060 | 10040 | 1169 |
| 609 | 20241119 | 090800 | 451611390 | 10040 | 10050 | 10060 | 10040 | 3228 |
| 610 | 20241119 | 090700 | 419156620 | 10050 | 10060 | 10060 | 10030 | 2207 |
| 611 | 20241119 | 090600 | 396980200 | 10040 | 10060 | 10070 | 10030 | 714 |
| 612 | 20241119 | 090500 | 389803310 | 10060 | 10030 | 10070 | 10030 | 3016 |
| 613 | 20241119 | 090400 | 359489140 | 10010 | 10030 | 10040 | 10010 | 2326 |
| 614 | 20241119 | 090300 | 336165960 | 10030 | 10050 | 10060 | 10030 | 1908 |
| 615 | 20241119 | 090200 | 317000450 | 10050 | 10040 | 10080 | 10040 | 16436 |
| 616 | 20241119 | 090100 | 151680970 | 10040 | 10030 | 10050 | 10010 | 5667 |
| 617 | 20241119 | 090000 | 94784930 | 10030 | 10010 | 10030 | 10010 | 9129 |