31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 3 | 20241120 | 191400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20241120 | 191300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20241120 | 191200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20241120 | 191100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20241120 | 191000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20241120 | 190900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20241120 | 190800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20241120 | 190700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20241120 | 190600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20241120 | 190500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20241120 | 190400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20241120 | 190300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20241120 | 190200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20241120 | 190100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20241120 | 190000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20241120 | 185900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20241120 | 185800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20241120 | 185700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20241120 | 185600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20241120 | 185500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20241120 | 185400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20241120 | 185300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20241120 | 185200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20241120 | 185100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20241120 | 185000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20241120 | 184900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20241120 | 184800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20241120 | 184700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20241120 | 184600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20241120 | 184500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 33 | 20241120 | 184400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20241120 | 184300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20241120 | 184200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20241120 | 184100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20241120 | 184000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20241120 | 183900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20241120 | 183800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20241120 | 183700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20241120 | 183600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20241120 | 183500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20241120 | 183400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20241120 | 183300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20241120 | 183200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20241120 | 183100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20241120 | 183000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20241120 | 182900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20241120 | 182800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20241120 | 182700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20241120 | 182600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20241120 | 182500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20241120 | 182400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20241120 | 182300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20241120 | 182200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20241120 | 182100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20241120 | 182000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20241120 | 181900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20241120 | 181800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20241120 | 181700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20241120 | 181600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20241120 | 181500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 63 | 20241120 | 181400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20241120 | 181300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20241120 | 181200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20241120 | 181100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20241120 | 181000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20241120 | 180900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20241120 | 180800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20241120 | 180700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20241120 | 180600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20241120 | 180500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20241120 | 180400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20241120 | 180300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20241120 | 180200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20241120 | 180100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20241120 | 180000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20241120 | 175900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20241120 | 175800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20241120 | 175700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20241120 | 175600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20241120 | 175500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20241120 | 175400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20241120 | 175300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20241120 | 175200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20241120 | 175100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20241120 | 175000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20241120 | 174900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20241120 | 174800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20241120 | 174700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20241120 | 174600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20241120 | 174500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 93 | 20241120 | 174400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20241120 | 174300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20241120 | 174200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20241120 | 174100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20241120 | 174000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20241120 | 173900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20241120 | 173800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20241120 | 173700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20241120 | 173600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20241120 | 173500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20241120 | 173400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20241120 | 173300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20241120 | 173200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20241120 | 173100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20241120 | 173000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20241120 | 172900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20241120 | 172800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20241120 | 172700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20241120 | 172600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20241120 | 172500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20241120 | 172400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20241120 | 172300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20241120 | 172200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20241120 | 172100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20241120 | 172000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20241120 | 171900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20241120 | 171800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20241120 | 171700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20241120 | 171600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20241120 | 171500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 123 | 20241120 | 171400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20241120 | 171300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20241120 | 171200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20241120 | 171100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20241120 | 171000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20241120 | 170900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20241120 | 170800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20241120 | 170700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20241120 | 170600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20241120 | 170500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20241120 | 170400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20241120 | 170300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20241120 | 170200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20241120 | 170100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20241120 | 170000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20241120 | 165900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20241120 | 165800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20241120 | 165700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20241120 | 165600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20241120 | 165500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20241120 | 165400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20241120 | 165300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20241120 | 165200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20241120 | 165100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20241120 | 165000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20241120 | 164900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20241120 | 164800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20241120 | 164700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20241120 | 164600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20241120 | 164500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 153 | 20241120 | 164400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20241120 | 164300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20241120 | 164200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20241120 | 164100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20241120 | 164000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20241120 | 163900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20241120 | 163800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20241120 | 163700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20241120 | 163600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20241120 | 163500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20241120 | 163400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20241120 | 163300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20241120 | 163200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20241120 | 163100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20241120 | 163000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20241120 | 162900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20241120 | 162800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20241120 | 162700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20241120 | 162600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20241120 | 162500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20241120 | 162400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20241120 | 162300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20241120 | 162200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20241120 | 162100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20241120 | 162000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20241120 | 161900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20241120 | 161800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20241120 | 161700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20241120 | 161600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20241120 | 161500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 183 | 20241120 | 161400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20241120 | 161300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20241120 | 161200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20241120 | 161100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20241120 | 161000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20241120 | 160900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20241120 | 160800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20241120 | 160700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20241120 | 160600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20241120 | 160500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20241120 | 160400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20241120 | 160300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20241120 | 160200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20241120 | 160100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20241120 | 160000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20241120 | 155900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20241120 | 155800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20241120 | 155700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20241120 | 155600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20241120 | 155500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20241120 | 155400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20241120 | 155300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20241120 | 155200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20241120 | 155100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20241120 | 155000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20241120 | 154900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20241120 | 154800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20241120 | 154700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20241120 | 154600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20241120 | 154500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 213 | 20241120 | 154400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20241120 | 154300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20241120 | 154200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20241120 | 154100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20241120 | 154000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20241120 | 153900 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20241120 | 153800 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20241120 | 153700 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20241120 | 153600 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20241120 | 153500 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20241120 | 153400 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20241120 | 153300 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20241120 | 153200 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20241120 | 153100 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20241120 | 153000 | 9881260180 | 9860 | 9860 | 9860 | 9860 | 57628 |
| 228 | 20241120 | 152900 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20241120 | 152800 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20241120 | 152700 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20241120 | 152600 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20241120 | 152500 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20241120 | 152400 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20241120 | 152300 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20241120 | 152200 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20241120 | 152100 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20241120 | 152000 | 9313048100 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20241120 | 151900 | 9313048100 | 9880 | 9880 | 9880 | 9870 | 3772 |
| 239 | 20241120 | 151800 | 9275808180 | 9880 | 9870 | 9880 | 9870 | 790 |
| 240 | 20241120 | 151700 | 9268004860 | 9870 | 9880 | 9890 | 9870 | 8357 |
| 241 | 20241120 | 151600 | 9185463760 | 9880 | 9890 | 9890 | 9880 | 1464 |
| 242 | 20241120 | 151500 | 9170998720 | 9890 | 9890 | 9890 | 9880 | 1286 |
| 243 | 20241120 | 151400 | 9158287450 | 9880 | 9890 | 9890 | 9880 | 2687 |
| 244 | 20241120 | 151300 | 9131737040 | 9890 | 9890 | 9900 | 9880 | 1741 |
| 245 | 20241120 | 151200 | 9114525120 | 9890 | 9890 | 9900 | 9890 | 1247 |
| 246 | 20241120 | 151100 | 9102191270 | 9890 | 9900 | 9900 | 9890 | 1824 |
| 247 | 20241120 | 151000 | 9084150910 | 9900 | 9890 | 9900 | 9890 | 1343 |
| 248 | 20241120 | 150900 | 9070868440 | 9890 | 9900 | 9900 | 9880 | 2233 |
| 249 | 20241120 | 150800 | 9048785310 | 9890 | 9910 | 9910 | 9880 | 4123 |
| 250 | 20241120 | 150700 | 9007983480 | 9900 | 9900 | 9910 | 9900 | 1126 |
| 251 | 20241120 | 150600 | 8996835820 | 9910 | 9910 | 9920 | 9900 | 5417 |
| 252 | 20241120 | 150500 | 8943153340 | 9920 | 9910 | 9920 | 9910 | 4701 |
| 253 | 20241120 | 150400 | 8896561160 | 9910 | 9910 | 9920 | 9910 | 1520 |
| 254 | 20241120 | 150300 | 8881497920 | 9910 | 9910 | 9920 | 9910 | 1702 |
| 255 | 20241120 | 150200 | 8864630880 | 9910 | 9910 | 9920 | 9910 | 1128 |
| 256 | 20241120 | 150100 | 8853452270 | 9920 | 9910 | 9920 | 9910 | 3324 |
| 257 | 20241120 | 150000 | 8820496780 | 9920 | 9910 | 9920 | 9910 | 1945 |
| 258 | 20241120 | 145900 | 8801216310 | 9910 | 9920 | 9920 | 9910 | 742 |
| 259 | 20241120 | 145800 | 8793861140 | 9910 | 9920 | 9920 | 9910 | 2458 |
| 260 | 20241120 | 145700 | 8769502140 | 9910 | 9910 | 9920 | 9910 | 1528 |
| 261 | 20241120 | 145600 | 8754359610 | 9910 | 9920 | 9920 | 9910 | 2595 |
| 262 | 20241120 | 145500 | 8728641160 | 9920 | 9910 | 9920 | 9910 | 1595 |
| 263 | 20241120 | 145400 | 8712834280 | 9910 | 9920 | 9920 | 9910 | 1251 |
| 264 | 20241120 | 145300 | 8700432130 | 9920 | 9930 | 9930 | 9920 | 2143 |
| 265 | 20241120 | 145200 | 8679173260 | 9920 | 9930 | 9930 | 9920 | 1644 |
| 266 | 20241120 | 145100 | 8662863520 | 9920 | 9920 | 9920 | 9910 | 3650 |
| 267 | 20241120 | 145000 | 8626656230 | 9920 | 9910 | 9930 | 9910 | 4506 |
| 268 | 20241120 | 144900 | 8581961310 | 9910 | 9910 | 9920 | 9910 | 689 |
| 269 | 20241120 | 144800 | 8575132910 | 9910 | 9920 | 9920 | 9910 | 2196 |
| 270 | 20241120 | 144700 | 8553369750 | 9910 | 9920 | 9930 | 9910 | 2388 |
| 271 | 20241120 | 144600 | 8529679720 | 9920 | 9930 | 9930 | 9920 | 1198 |
| 272 | 20241120 | 144500 | 8517794740 | 9920 | 9920 | 9930 | 9920 | 2164 |
| 273 | 20241120 | 144400 | 8496326870 | 9930 | 9920 | 9930 | 9920 | 1287 |
| 274 | 20241120 | 144300 | 8483559270 | 9930 | 9920 | 9930 | 9920 | 2944 |
| 275 | 20241120 | 144200 | 8454354190 | 9920 | 9920 | 9930 | 9920 | 802 |
| 276 | 20241120 | 144100 | 8446397180 | 9930 | 9920 | 9930 | 9920 | 1941 |
| 277 | 20241120 | 144000 | 8427138230 | 9930 | 9920 | 9930 | 9920 | 2417 |
| 278 | 20241120 | 143900 | 8403150290 | 9930 | 9930 | 9940 | 9920 | 2075 |
| 279 | 20241120 | 143800 | 8382554060 | 9940 | 9930 | 9940 | 9930 | 1323 |
| 280 | 20241120 | 143700 | 8369416220 | 9930 | 9930 | 9940 | 9920 | 4893 |
| 281 | 20241120 | 143600 | 8320807600 | 9920 | 9920 | 9930 | 9910 | 6022 |
| 282 | 20241120 | 143500 | 8261064580 | 9920 | 9910 | 9920 | 9910 | 3758 |
| 283 | 20241120 | 143400 | 8223808970 | 9910 | 9910 | 9920 | 9910 | 469 |
| 284 | 20241120 | 143300 | 8219160430 | 9920 | 9920 | 9920 | 9910 | 1696 |
| 285 | 20241120 | 143200 | 8202348200 | 9920 | 9910 | 9920 | 9910 | 3251 |
| 286 | 20241120 | 143100 | 8170116210 | 9920 | 9910 | 9920 | 9910 | 1531 |
| 287 | 20241120 | 143000 | 8154939250 | 9920 | 9920 | 9920 | 9910 | 1440 |
| 288 | 20241120 | 142900 | 8140663480 | 9910 | 9900 | 9920 | 9900 | 3521 |
| 289 | 20241120 | 142800 | 8105765500 | 9900 | 9910 | 9910 | 9900 | 783 |
| 290 | 20241120 | 142700 | 8098012680 | 9900 | 9900 | 9910 | 9900 | 3837 |
| 291 | 20241120 | 142600 | 8060017380 | 9910 | 9900 | 9910 | 9880 | 3288 |
| 292 | 20241120 | 142500 | 8027472080 | 9890 | 9900 | 9900 | 9870 | 1154 |
| 293 | 20241120 | 142400 | 8016070650 | 9890 | 9880 | 9900 | 9880 | 1983 |
| 294 | 20241120 | 142300 | 7996476550 | 9890 | 9890 | 9900 | 9880 | 1652 |
| 295 | 20241120 | 142200 | 7980143040 | 9890 | 9890 | 9890 | 9870 | 2210 |
| 296 | 20241120 | 142100 | 7958303760 | 9890 | 9900 | 9900 | 9880 | 1002 |
| 297 | 20241120 | 142000 | 7948398220 | 9890 | 9900 | 9900 | 9890 | 388 |
| 298 | 20241120 | 141900 | 7944560450 | 9890 | 9900 | 9910 | 9880 | 2722 |
| 299 | 20241120 | 141800 | 7917641530 | 9900 | 9910 | 9910 | 9900 | 606 |
| 300 | 20241120 | 141700 | 7911641780 | 9910 | 9890 | 9910 | 9890 | 2375 |
| 301 | 20241120 | 141600 | 7888144500 | 9890 | 9880 | 9900 | 9880 | 1802 |
| 302 | 20241120 | 141500 | 7870321480 | 9880 | 9880 | 9890 | 9880 | 1443 |
| 303 | 20241120 | 141400 | 7856061730 | 9880 | 9880 | 9890 | 9870 | 2385 |
| 304 | 20241120 | 141300 | 7832500850 | 9890 | 9900 | 9900 | 9890 | 1801 |
| 305 | 20241120 | 141200 | 7814688810 | 9890 | 9890 | 9900 | 9890 | 1650 |
| 306 | 20241120 | 141100 | 7798368970 | 9890 | 9890 | 9900 | 9890 | 1902 |
| 307 | 20241120 | 141000 | 7779558000 | 9880 | 9880 | 9890 | 9870 | 2243 |
| 308 | 20241120 | 140900 | 7757403200 | 9880 | 9890 | 9890 | 9870 | 1790 |
| 309 | 20241120 | 140800 | 7739726710 | 9890 | 9890 | 9890 | 9870 | 3118 |
| 310 | 20241120 | 140700 | 7708941770 | 9890 | 9880 | 9890 | 9870 | 868 |
| 311 | 20241120 | 140600 | 7700371940 | 9870 | 9870 | 9880 | 9870 | 2594 |
| 312 | 20241120 | 140500 | 7674765540 | 9880 | 9870 | 9880 | 9870 | 800 |
| 313 | 20241120 | 140400 | 7666868180 | 9870 | 9880 | 9880 | 9870 | 1308 |
| 314 | 20241120 | 140300 | 7653956740 | 9880 | 9880 | 9880 | 9870 | 2379 |
| 315 | 20241120 | 140200 | 7630473600 | 9880 | 9870 | 9890 | 9870 | 1377 |
| 316 | 20241120 | 140100 | 7616875980 | 9870 | 9880 | 9880 | 9870 | 2105 |
| 317 | 20241120 | 140000 | 7596098800 | 9880 | 9880 | 9880 | 9870 | 1181 |
| 318 | 20241120 | 135900 | 7584441620 | 9870 | 9880 | 9880 | 9860 | 825 |
| 319 | 20241120 | 135800 | 7576297060 | 9870 | 9880 | 9880 | 9860 | 2246 |
| 320 | 20241120 | 135700 | 7554141560 | 9870 | 9860 | 9870 | 9860 | 2945 |
| 321 | 20241120 | 135600 | 7525091070 | 9860 | 9860 | 9870 | 9860 | 6182 |
| 322 | 20241120 | 135500 | 7464117330 | 9860 | 9880 | 9880 | 9860 | 1395 |
| 323 | 20241120 | 135400 | 7450354170 | 9870 | 9860 | 9880 | 9860 | 1254 |
| 324 | 20241120 | 135300 | 7437978830 | 9870 | 9880 | 9880 | 9860 | 2528 |
| 325 | 20241120 | 135200 | 7413048450 | 9880 | 9880 | 9880 | 9860 | 1500 |
| 326 | 20241120 | 135100 | 7398249710 | 9870 | 9870 | 9880 | 9870 | 195 |
| 327 | 20241120 | 135000 | 7396324980 | 9870 | 9870 | 9880 | 9870 | 2802 |
| 328 | 20241120 | 134900 | 7368668730 | 9870 | 9870 | 9880 | 9860 | 1768 |
| 329 | 20241120 | 134800 | 7351213110 | 9870 | 9870 | 9880 | 9870 | 1917 |
| 330 | 20241120 | 134700 | 7332292080 | 9880 | 9870 | 9880 | 9870 | 1118 |
| 331 | 20241120 | 134600 | 7321255640 | 9880 | 9870 | 9880 | 9870 | 1758 |
| 332 | 20241120 | 134500 | 7303902950 | 9870 | 9870 | 9870 | 9860 | 2414 |
| 333 | 20241120 | 134400 | 7280092020 | 9860 | 9860 | 9870 | 9860 | 1100 |
| 334 | 20241120 | 134300 | 7269245270 | 9860 | 9860 | 9870 | 9860 | 834 |
| 335 | 20241120 | 134200 | 7261020320 | 9860 | 9870 | 9880 | 9860 | 2553 |
| 336 | 20241120 | 134100 | 7235840980 | 9860 | 9870 | 9880 | 9860 | 2194 |
| 337 | 20241120 | 134000 | 7214186470 | 9880 | 9880 | 9880 | 9870 | 1926 |
| 338 | 20241120 | 133900 | 7195176340 | 9870 | 9870 | 9880 | 9870 | 5162 |
| 339 | 20241120 | 133800 | 7144226300 | 9870 | 9870 | 9880 | 9860 | 1119 |
| 340 | 20241120 | 133700 | 7133181600 | 9870 | 9870 | 9880 | 9860 | 2066 |
| 341 | 20241120 | 133600 | 7112795020 | 9870 | 9870 | 9870 | 9860 | 1235 |
| 342 | 20241120 | 133500 | 7100612270 | 9870 | 9870 | 9880 | 9870 | 3493 |
| 343 | 20241120 | 133400 | 7066135820 | 9870 | 9880 | 9880 | 9870 | 641 |
| 344 | 20241120 | 133300 | 7059808400 | 9870 | 9870 | 9880 | 9870 | 3764 |
| 345 | 20241120 | 133200 | 7022657130 | 9870 | 9870 | 9880 | 9870 | 4661 |
| 346 | 20241120 | 133100 | 6976642880 | 9880 | 9870 | 9880 | 9870 | 4014 |
| 347 | 20241120 | 133000 | 6937022590 | 9870 | 9880 | 9880 | 9870 | 1254 |
| 348 | 20241120 | 132900 | 6924644430 | 9870 | 9880 | 9890 | 9870 | 1753 |
| 349 | 20241120 | 132800 | 6907327410 | 9880 | 9880 | 9890 | 9870 | 1739 |
| 350 | 20241120 | 132700 | 6890146580 | 9870 | 9890 | 9890 | 9870 | 2534 |
| 351 | 20241120 | 132600 | 6865123140 | 9890 | 9880 | 9890 | 9880 | 1323 |
| 352 | 20241120 | 132500 | 6852051030 | 9880 | 9880 | 9890 | 9870 | 1203 |
| 353 | 20241120 | 132400 | 6840169250 | 9890 | 9880 | 9890 | 9870 | 2327 |
| 354 | 20241120 | 132300 | 6817177730 | 9880 | 9880 | 9890 | 9880 | 3205 |
| 355 | 20241120 | 132200 | 6785509790 | 9880 | 9880 | 9900 | 9880 | 1768 |
| 356 | 20241120 | 132100 | 6768034920 | 9880 | 9880 | 9900 | 9880 | 1443 |
| 357 | 20241120 | 132000 | 6753771760 | 9890 | 9890 | 9890 | 9880 | 550 |
| 358 | 20241120 | 131900 | 6748335600 | 9880 | 9890 | 9900 | 9880 | 2514 |
| 359 | 20241120 | 131800 | 6723493570 | 9880 | 9880 | 9890 | 9880 | 1172 |
| 360 | 20241120 | 131700 | 6711910920 | 9890 | 9880 | 9890 | 9870 | 1461 |
| 361 | 20241120 | 131600 | 6697475090 | 9880 | 9890 | 9890 | 9880 | 3194 |
| 362 | 20241120 | 131500 | 6665906900 | 9890 | 9880 | 9890 | 9870 | 1253 |
| 363 | 20241120 | 131400 | 6653536100 | 9880 | 9870 | 9890 | 9870 | 2495 |
| 364 | 20241120 | 131300 | 6628902360 | 9870 | 9880 | 9880 | 9870 | 1628 |
| 365 | 20241120 | 131200 | 6612830680 | 9880 | 9890 | 9890 | 9870 | 492 |
| 366 | 20241120 | 131100 | 6607971830 | 9880 | 9890 | 9900 | 9870 | 2089 |
| 367 | 20241120 | 131000 | 6587336750 | 9890 | 9870 | 9890 | 9870 | 1967 |
| 368 | 20241120 | 130900 | 6567909210 | 9870 | 9880 | 9880 | 9870 | 897 |
| 369 | 20241120 | 130800 | 6559053320 | 9880 | 9890 | 9890 | 9880 | 1799 |
| 370 | 20241120 | 130700 | 6541277730 | 9880 | 9880 | 9890 | 9880 | 568 |
| 371 | 20241120 | 130600 | 6535665220 | 9890 | 9880 | 9890 | 9880 | 2539 |
| 372 | 20241120 | 130500 | 6510576090 | 9880 | 9890 | 9890 | 9880 | 999 |
| 373 | 20241120 | 130400 | 6500705570 | 9890 | 9880 | 9890 | 9870 | 1204 |
| 374 | 20241120 | 130300 | 6488812810 | 9880 | 9890 | 9890 | 9870 | 1971 |
| 375 | 20241120 | 130200 | 6469337940 | 9880 | 9880 | 9890 | 9870 | 2356 |
| 376 | 20241120 | 130100 | 6446070240 | 9880 | 9880 | 9880 | 9870 | 1919 |
| 377 | 20241120 | 130000 | 6427128060 | 9880 | 9880 | 9880 | 9870 | 1004 |
| 378 | 20241120 | 125900 | 6417215740 | 9870 | 9870 | 9880 | 9870 | 1489 |
| 379 | 20241120 | 125800 | 6402514680 | 9880 | 9870 | 9880 | 9870 | 2189 |
| 380 | 20241120 | 125700 | 6380908670 | 9870 | 9870 | 9880 | 9870 | 700 |
| 381 | 20241120 | 125600 | 6373998750 | 9880 | 9880 | 9880 | 9870 | 3941 |
| 382 | 20241120 | 125500 | 6335070100 | 9870 | 9880 | 9890 | 9870 | 1245 |
| 383 | 20241120 | 125400 | 6322771410 | 9880 | 9880 | 9890 | 9870 | 3193 |
| 384 | 20241120 | 125300 | 6291224610 | 9880 | 9870 | 9880 | 9870 | 2631 |
| 385 | 20241120 | 125200 | 6265236350 | 9870 | 9880 | 9890 | 9870 | 2011 |
| 386 | 20241120 | 125100 | 6245373450 | 9880 | 9870 | 9890 | 9870 | 849 |
| 387 | 20241120 | 125000 | 6236985530 | 9870 | 9890 | 9890 | 9870 | 2514 |
| 388 | 20241120 | 124900 | 6212159510 | 9890 | 9870 | 9890 | 9870 | 1138 |
| 389 | 20241120 | 124800 | 6200921840 | 9880 | 9880 | 9880 | 9870 | 3708 |
| 390 | 20241120 | 124700 | 6164311340 | 9880 | 9880 | 9880 | 9870 | 1642 |
| 391 | 20241120 | 124600 | 6148094680 | 9880 | 9880 | 9880 | 9870 | 1078 |
| 392 | 20241120 | 124500 | 6137451920 | 9880 | 9880 | 9880 | 9870 | 2263 |
| 393 | 20241120 | 124400 | 6115109370 | 9880 | 9870 | 9890 | 9870 | 1262 |
| 394 | 20241120 | 124300 | 6102648750 | 9870 | 9870 | 9890 | 9870 | 914 |
| 395 | 20241120 | 124200 | 6093619860 | 9880 | 9880 | 9890 | 9870 | 3602 |
| 396 | 20241120 | 124100 | 6058034030 | 9880 | 9870 | 9880 | 9870 | 1207 |
| 397 | 20241120 | 124000 | 6046117800 | 9880 | 9890 | 9890 | 9870 | 1530 |
| 398 | 20241120 | 123900 | 6031006100 | 9890 | 9870 | 9890 | 9870 | 1011 |
| 399 | 20241120 | 123800 | 6021022900 | 9870 | 9870 | 9880 | 9870 | 1159 |
| 400 | 20241120 | 123700 | 6009582010 | 9870 | 9880 | 9890 | 9870 | 6494 |
| 401 | 20241120 | 123600 | 5945433370 | 9880 | 9880 | 9890 | 9880 | 2881 |
| 402 | 20241120 | 123500 | 5916968460 | 9890 | 9880 | 9890 | 9880 | 3478 |
| 403 | 20241120 | 123400 | 5882603030 | 9890 | 9890 | 9890 | 9880 | 824 |
| 404 | 20241120 | 123300 | 5874458810 | 9890 | 9890 | 9900 | 9880 | 3397 |
| 405 | 20241120 | 123200 | 5840873230 | 9890 | 9880 | 9890 | 9880 | 3888 |
| 406 | 20241120 | 123100 | 5802458620 | 9890 | 9890 | 9900 | 9880 | 498 |
| 407 | 20241120 | 123000 | 5797536870 | 9890 | 9890 | 9910 | 9880 | 1475 |
| 408 | 20241120 | 122900 | 5782952980 | 9890 | 9890 | 9900 | 9890 | 4901 |
| 409 | 20241120 | 122800 | 5734473270 | 9890 | 9890 | 9900 | 9890 | 2559 |
| 410 | 20241120 | 122700 | 5709160610 | 9900 | 9910 | 9910 | 9890 | 1865 |
| 411 | 20241120 | 122600 | 5690711010 | 9900 | 9900 | 9910 | 9890 | 969 |
| 412 | 20241120 | 122500 | 5681123220 | 9900 | 9900 | 9900 | 9890 | 1032 |
| 413 | 20241120 | 122400 | 5670912880 | 9890 | 9900 | 9900 | 9890 | 2038 |
| 414 | 20241120 | 122300 | 5650756490 | 9900 | 9890 | 9910 | 9890 | 1135 |
| 415 | 20241120 | 122200 | 5639525170 | 9890 | 9900 | 9900 | 9890 | 963 |
| 416 | 20241120 | 122100 | 5630000820 | 9890 | 9900 | 9900 | 9890 | 2522 |
| 417 | 20241120 | 122000 | 5605051670 | 9900 | 9900 | 9910 | 9890 | 665 |
| 418 | 20241120 | 121900 | 5598471900 | 9890 | 9890 | 9910 | 9890 | 5295 |
| 419 | 20241120 | 121800 | 5546075380 | 9890 | 9890 | 9900 | 9890 | 1343 |
| 420 | 20241120 | 121700 | 5532792480 | 9890 | 9890 | 9900 | 9890 | 1275 |
| 421 | 20241120 | 121600 | 5520177360 | 9890 | 9890 | 9900 | 9890 | 2074 |
| 422 | 20241120 | 121500 | 5499664980 | 9900 | 9880 | 9900 | 9880 | 3170 |
| 423 | 20241120 | 121400 | 5468319410 | 9890 | 9890 | 9890 | 9880 | 1906 |
| 424 | 20241120 | 121300 | 5449486600 | 9890 | 9890 | 9890 | 9880 | 2336 |
| 425 | 20241120 | 121200 | 5426396140 | 9890 | 9890 | 9890 | 9880 | 1911 |
| 426 | 20241120 | 121100 | 5407499010 | 9890 | 9880 | 9890 | 9870 | 4297 |
| 427 | 20241120 | 121000 | 5365050280 | 9880 | 9880 | 9890 | 9870 | 5212 |
| 428 | 20241120 | 120900 | 5313557120 | 9880 | 9880 | 9880 | 9870 | 3206 |
| 429 | 20241120 | 120800 | 5281886530 | 9880 | 9870 | 9880 | 9870 | 2369 |
| 430 | 20241120 | 120700 | 5258500910 | 9870 | 9880 | 9880 | 9870 | 1596 |
| 431 | 20241120 | 120600 | 5242745950 | 9880 | 9880 | 9880 | 9870 | 2200 |
| 432 | 20241120 | 120500 | 5221026440 | 9870 | 9870 | 9880 | 9870 | 1652 |
| 433 | 20241120 | 120400 | 5204716820 | 9880 | 9880 | 9880 | 9870 | 1704 |
| 434 | 20241120 | 120300 | 5187891840 | 9880 | 9880 | 9880 | 9870 | 2198 |
| 435 | 20241120 | 120200 | 5166188620 | 9880 | 9880 | 9880 | 9870 | 1912 |
| 436 | 20241120 | 120100 | 5147313940 | 9880 | 9880 | 9880 | 9870 | 2452 |
| 437 | 20241120 | 120000 | 5123106670 | 9880 | 9880 | 9890 | 9880 | 1657 |
| 438 | 20241120 | 115900 | 5106735300 | 9880 | 9880 | 9890 | 9880 | 6067 |
| 439 | 20241120 | 115800 | 5046793250 | 9880 | 9890 | 9890 | 9880 | 3454 |
| 440 | 20241120 | 115700 | 5012665950 | 9890 | 9890 | 9890 | 9880 | 8970 |
| 441 | 20241120 | 115600 | 4924039010 | 9880 | 9890 | 9890 | 9880 | 1257 |
| 442 | 20241120 | 115500 | 4911618500 | 9880 | 9880 | 9900 | 9880 | 1871 |
| 443 | 20241120 | 115400 | 4893125350 | 9890 | 9890 | 9900 | 9880 | 2633 |
| 444 | 20241120 | 115300 | 4867098700 | 9890 | 9890 | 9900 | 9880 | 3182 |
| 445 | 20241120 | 115200 | 4835644630 | 9900 | 9890 | 9900 | 9890 | 988 |
| 446 | 20241120 | 115100 | 4825872830 | 9890 | 9890 | 9890 | 9880 | 1382 |
| 447 | 20241120 | 115000 | 4812212200 | 9890 | 9890 | 9900 | 9880 | 3582 |
| 448 | 20241120 | 114900 | 4776796330 | 9900 | 9890 | 9900 | 9890 | 3104 |
| 449 | 20241120 | 114800 | 4746097130 | 9890 | 9890 | 9900 | 9880 | 3125 |
| 450 | 20241120 | 114700 | 4715210860 | 9880 | 9880 | 9890 | 9880 | 4593 |
| 451 | 20241120 | 114600 | 4669803670 | 9890 | 9890 | 9900 | 9880 | 5350 |
| 452 | 20241120 | 114500 | 4616895370 | 9910 | 9890 | 9910 | 9890 | 2408 |
| 453 | 20241120 | 114400 | 4593076740 | 9890 | 9900 | 9910 | 9890 | 1301 |
| 454 | 20241120 | 114300 | 4580204950 | 9890 | 9890 | 9900 | 9890 | 1393 |
| 455 | 20241120 | 114200 | 4566426320 | 9900 | 9890 | 9900 | 9890 | 2351 |
| 456 | 20241120 | 114100 | 4543170080 | 9890 | 9900 | 9910 | 9890 | 4657 |
| 457 | 20241120 | 114000 | 4497066130 | 9900 | 9910 | 9910 | 9890 | 9644 |
| 458 | 20241120 | 113900 | 4401603530 | 9900 | 9900 | 9900 | 9890 | 1635 |
| 459 | 20241120 | 113800 | 4385420510 | 9900 | 9900 | 9900 | 9890 | 1400 |
| 460 | 20241120 | 113700 | 4371570980 | 9890 | 9900 | 9900 | 9890 | 2953 |
| 461 | 20241120 | 113600 | 4342356440 | 9900 | 9910 | 9920 | 9890 | 33364 |
| 462 | 20241120 | 113500 | 4012085240 | 9910 | 9920 | 9920 | 9900 | 14336 |
| 463 | 20241120 | 113400 | 3870076080 | 9910 | 9920 | 9930 | 9910 | 3416 |
| 464 | 20241120 | 113300 | 3836218270 | 9910 | 9930 | 9930 | 9910 | 9248 |
| 465 | 20241120 | 113200 | 3744537910 | 9920 | 9920 | 9930 | 9920 | 2340 |
| 466 | 20241120 | 113100 | 3721324630 | 9920 | 9920 | 9930 | 9920 | 1524 |
| 467 | 20241120 | 113000 | 3706204920 | 9920 | 9940 | 9940 | 9920 | 9885 |
| 468 | 20241120 | 112900 | 3608120290 | 9940 | 9940 | 9950 | 9940 | 3111 |
| 469 | 20241120 | 112800 | 3577196900 | 9940 | 9930 | 9950 | 9930 | 876 |
| 470 | 20241120 | 112700 | 3568492900 | 9930 | 9930 | 9940 | 9930 | 2245 |
| 471 | 20241120 | 112600 | 3546198790 | 9940 | 9930 | 9940 | 9920 | 1074 |
| 472 | 20241120 | 112500 | 3535536160 | 9930 | 9940 | 9940 | 9930 | 2155 |
| 473 | 20241120 | 112400 | 3514136820 | 9930 | 9930 | 9940 | 9930 | 1758 |
| 474 | 20241120 | 112300 | 3496679040 | 9940 | 9930 | 9940 | 9930 | 520 |
| 475 | 20241120 | 112200 | 3491515100 | 9930 | 9930 | 9940 | 9930 | 4617 |
| 476 | 20241120 | 112100 | 3445667910 | 9940 | 9930 | 9940 | 9930 | 1794 |
| 477 | 20241120 | 112000 | 3427850900 | 9940 | 9930 | 9950 | 9930 | 1716 |
| 478 | 20241120 | 111900 | 3410792720 | 9930 | 9930 | 9940 | 9930 | 2366 |
| 479 | 20241120 | 111800 | 3387297770 | 9930 | 9940 | 9940 | 9930 | 925 |
| 480 | 20241120 | 111700 | 3378107880 | 9940 | 9930 | 9940 | 9930 | 601 |
| 481 | 20241120 | 111600 | 3372136700 | 9930 | 9930 | 9940 | 9930 | 2067 |
| 482 | 20241120 | 111500 | 3351604070 | 9930 | 9940 | 9940 | 9930 | 911 |
| 483 | 20241120 | 111400 | 3342553230 | 9940 | 9940 | 9950 | 9930 | 2060 |
| 484 | 20241120 | 111300 | 3322077170 | 9940 | 9950 | 9950 | 9940 | 918 |
| 485 | 20241120 | 111200 | 3312951580 | 9950 | 9940 | 9950 | 9940 | 457 |
| 486 | 20241120 | 111100 | 3308407530 | 9940 | 9950 | 9950 | 9940 | 1391 |
| 487 | 20241120 | 111000 | 3294579710 | 9940 | 9940 | 9950 | 9940 | 639 |
| 488 | 20241120 | 110900 | 3288227290 | 9940 | 9940 | 9950 | 9940 | 460 |
| 489 | 20241120 | 110800 | 3283654780 | 9940 | 9950 | 9950 | 9940 | 1324 |
| 490 | 20241120 | 110700 | 3270493930 | 9940 | 9940 | 9950 | 9940 | 552 |
| 491 | 20241120 | 110600 | 3265005550 | 9940 | 9950 | 9950 | 9940 | 1541 |
| 492 | 20241120 | 110500 | 3249687750 | 9950 | 9950 | 9960 | 9940 | 906 |
| 493 | 20241120 | 110400 | 3240677580 | 9950 | 9950 | 9960 | 9950 | 416 |
| 494 | 20241120 | 110300 | 3236538310 | 9960 | 9950 | 9960 | 9950 | 8654 |
| 495 | 20241120 | 110200 | 3150430700 | 9940 | 9940 | 9950 | 9940 | 475 |
| 496 | 20241120 | 110100 | 3145708080 | 9940 | 9940 | 9950 | 9940 | 576 |
| 497 | 20241120 | 110000 | 3139982320 | 9940 | 9950 | 9950 | 9940 | 1714 |
| 498 | 20241120 | 105900 | 3122941520 | 9940 | 9940 | 9950 | 9940 | 580 |
| 499 | 20241120 | 105800 | 3117176010 | 9940 | 9950 | 9950 | 9940 | 2216 |
| 500 | 20241120 | 105700 | 3095148590 | 9940 | 9940 | 9950 | 9940 | 468 |
| 501 | 20241120 | 105600 | 3090496360 | 9950 | 9950 | 9950 | 9940 | 472 |
| 502 | 20241120 | 105500 | 3085803590 | 9950 | 9940 | 9950 | 9940 | 164 |
| 503 | 20241120 | 105400 | 3084173300 | 9940 | 9940 | 9950 | 9940 | 590 |
| 504 | 20241120 | 105300 | 3078307610 | 9950 | 9940 | 9950 | 9940 | 2178 |
| 505 | 20241120 | 105200 | 3056658090 | 9940 | 9940 | 9950 | 9940 | 756 |
| 506 | 20241120 | 105100 | 3049143300 | 9940 | 9940 | 9950 | 9940 | 645 |
| 507 | 20241120 | 105000 | 3042729650 | 9950 | 9950 | 9960 | 9940 | 999 |
| 508 | 20241120 | 104900 | 3032796560 | 9950 | 9940 | 9950 | 9940 | 1078 |
| 509 | 20241120 | 104800 | 3022072160 | 9940 | 9950 | 9950 | 9940 | 369 |
| 510 | 20241120 | 104700 | 3018404090 | 9940 | 9950 | 9950 | 9940 | 618 |
| 511 | 20241120 | 104600 | 3012260490 | 9950 | 9950 | 9960 | 9940 | 2566 |
| 512 | 20241120 | 104500 | 2986728800 | 9950 | 9960 | 9960 | 9950 | 355 |
| 513 | 20241120 | 104400 | 2983196490 | 9950 | 9950 | 9960 | 9950 | 230 |
| 514 | 20241120 | 104300 | 2980907930 | 9950 | 9950 | 9950 | 9950 | 353 |
| 515 | 20241120 | 104200 | 2977395580 | 9950 | 9950 | 9960 | 9940 | 1927 |
| 516 | 20241120 | 104100 | 2958222450 | 9950 | 9940 | 9950 | 9940 | 833 |
| 517 | 20241120 | 104000 | 2949941710 | 9950 | 9960 | 9960 | 9940 | 1050 |
| 518 | 20241120 | 103900 | 2939499680 | 9960 | 9950 | 9960 | 9940 | 473 |
| 519 | 20241120 | 103800 | 2934796580 | 9950 | 9950 | 9960 | 9940 | 443 |
| 520 | 20241120 | 103700 | 2930390430 | 9950 | 9940 | 9950 | 9940 | 528 |
| 521 | 20241120 | 103600 | 2925140310 | 9940 | 9950 | 9950 | 9940 | 1042 |
| 522 | 20241120 | 103500 | 2914776140 | 9950 | 9960 | 9960 | 9940 | 1079 |
| 523 | 20241120 | 103400 | 2904039950 | 9950 | 9940 | 9960 | 9940 | 1361 |
| 524 | 20241120 | 103300 | 2890499250 | 9940 | 9930 | 9940 | 9930 | 3590 |
| 525 | 20241120 | 103200 | 2854816170 | 9930 | 9930 | 9940 | 9930 | 894 |
| 526 | 20241120 | 103100 | 2845938690 | 9930 | 9930 | 9940 | 9930 | 1647 |
| 527 | 20241120 | 103000 | 2829573500 | 9940 | 9930 | 9940 | 9930 | 581 |
| 528 | 20241120 | 102900 | 2823803230 | 9930 | 9920 | 9940 | 9920 | 537 |
| 529 | 20241120 | 102800 | 2818471640 | 9930 | 9920 | 9940 | 9920 | 540 |
| 530 | 20241120 | 102700 | 2813113190 | 9940 | 9920 | 9940 | 9920 | 766 |
| 531 | 20241120 | 102600 | 2805508800 | 9930 | 9920 | 9930 | 9920 | 1434 |
| 532 | 20241120 | 102500 | 2791271660 | 9920 | 9920 | 9930 | 9920 | 541 |
| 533 | 20241120 | 102400 | 2785904440 | 9920 | 9910 | 9930 | 9910 | 674 |
| 534 | 20241120 | 102300 | 2779213640 | 9900 | 9930 | 9930 | 9900 | 19554 |
| 535 | 20241120 | 102200 | 2585550650 | 9930 | 9910 | 9930 | 9910 | 3640 |
| 536 | 20241120 | 102100 | 2549441520 | 9910 | 9920 | 9920 | 9910 | 2348 |
| 537 | 20241120 | 102000 | 2526153610 | 9910 | 9910 | 9920 | 9910 | 5407 |
| 538 | 20241120 | 101900 | 2472569920 | 9910 | 9920 | 9920 | 9910 | 632 |
| 539 | 20241120 | 101800 | 2466304780 | 9920 | 9930 | 9930 | 9910 | 13336 |
| 540 | 20241120 | 101700 | 2333988530 | 9930 | 9940 | 9940 | 9930 | 305 |
| 541 | 20241120 | 101600 | 2330957520 | 9940 | 9930 | 9940 | 9930 | 527 |
| 542 | 20241120 | 101500 | 2325724350 | 9930 | 9930 | 9940 | 9930 | 692 |
| 543 | 20241120 | 101400 | 2318852670 | 9940 | 9930 | 9940 | 9930 | 1352 |
| 544 | 20241120 | 101300 | 2305426800 | 9940 | 9930 | 9940 | 9930 | 1457 |
| 545 | 20241120 | 101200 | 2290949570 | 9930 | 9930 | 9940 | 9930 | 747 |
| 546 | 20241120 | 101100 | 2283531700 | 9930 | 9940 | 9950 | 9930 | 1355 |
| 547 | 20241120 | 101000 | 2270062900 | 9930 | 9930 | 9940 | 9930 | 284 |
| 548 | 20241120 | 100900 | 2267240700 | 9930 | 9950 | 9950 | 9930 | 1863 |
| 549 | 20241120 | 100800 | 2248721090 | 9950 | 9940 | 9950 | 9940 | 552 |
| 550 | 20241120 | 100700 | 2243233600 | 9940 | 9950 | 9950 | 9930 | 1780 |
| 551 | 20241120 | 100600 | 2225540160 | 9950 | 9940 | 9950 | 9940 | 494 |
| 552 | 20241120 | 100500 | 2220628910 | 9950 | 9930 | 9950 | 9930 | 1049 |
| 553 | 20241120 | 100400 | 2210204870 | 9940 | 9940 | 9940 | 9930 | 417 |
| 554 | 20241120 | 100300 | 2206062020 | 9940 | 9930 | 9940 | 9920 | 1274 |
| 555 | 20241120 | 100200 | 2193411570 | 9930 | 9920 | 9930 | 9920 | 686 |
| 556 | 20241120 | 100100 | 2186604080 | 9930 | 9920 | 9930 | 9910 | 64 |
| 557 | 20241120 | 100000 | 2185969180 | 9920 | 9920 | 9920 | 9910 | 1921 |
| 558 | 20241120 | 095900 | 2166917930 | 9920 | 9910 | 9920 | 9910 | 244 |
| 559 | 20241120 | 095800 | 2164499420 | 9910 | 9910 | 9920 | 9910 | 1185 |
| 560 | 20241120 | 095700 | 2152748490 | 9910 | 9920 | 9920 | 9910 | 5318 |
| 561 | 20241120 | 095600 | 2100047070 | 9910 | 9920 | 9920 | 9910 | 594 |
| 562 | 20241120 | 095500 | 2094160070 | 9910 | 9920 | 9920 | 9910 | 897 |
| 563 | 20241120 | 095400 | 2085270500 | 9920 | 9920 | 9920 | 9910 | 2465 |
| 564 | 20241120 | 095300 | 2060841040 | 9910 | 9910 | 9920 | 9910 | 2448 |
| 565 | 20241120 | 095200 | 2036568690 | 9910 | 9910 | 9920 | 9910 | 788 |
| 566 | 20241120 | 095100 | 2028757190 | 9910 | 9920 | 9920 | 9900 | 9688 |
| 567 | 20241120 | 095000 | 1932746940 | 9920 | 9940 | 9940 | 9910 | 7353 |
| 568 | 20241120 | 094900 | 1859775960 | 9930 | 9940 | 9940 | 9930 | 2265 |
| 569 | 20241120 | 094800 | 1837277170 | 9940 | 9940 | 9940 | 9930 | 901 |
| 570 | 20241120 | 094700 | 1828322470 | 9940 | 9940 | 9940 | 9930 | 963 |
| 571 | 20241120 | 094600 | 1818755090 | 9940 | 9930 | 9940 | 9930 | 1205 |
| 572 | 20241120 | 094500 | 1806788300 | 9930 | 9940 | 9940 | 9930 | 607 |
| 573 | 20241120 | 094400 | 1800759300 | 9940 | 9920 | 9940 | 9910 | 1219 |
| 574 | 20241120 | 094300 | 1788657060 | 9920 | 9910 | 9920 | 9900 | 1490 |
| 575 | 20241120 | 094200 | 1773893010 | 9900 | 9910 | 9910 | 9900 | 5345 |
| 576 | 20241120 | 094100 | 1720973970 | 9910 | 9900 | 9910 | 9900 | 8037 |
| 577 | 20241120 | 094000 | 1641388090 | 9910 | 9910 | 9920 | 9900 | 9030 |
| 578 | 20241120 | 093900 | 1551904470 | 9910 | 9910 | 9920 | 9910 | 1429 |
| 579 | 20241120 | 093800 | 1537738580 | 9910 | 9950 | 9950 | 9910 | 18087 |
| 580 | 20241120 | 093700 | 1358167130 | 9950 | 9930 | 9950 | 9930 | 1842 |
| 581 | 20241120 | 093600 | 1339856730 | 9940 | 9950 | 9950 | 9940 | 2743 |
| 582 | 20241120 | 093500 | 1312590540 | 9940 | 9950 | 9950 | 9940 | 6137 |
| 583 | 20241120 | 093400 | 1251588100 | 9940 | 9950 | 9950 | 9940 | 451 |
| 584 | 20241120 | 093300 | 1247103200 | 9950 | 9930 | 9950 | 9930 | 1189 |
| 585 | 20241120 | 093200 | 1235284350 | 9940 | 9950 | 9950 | 9930 | 7736 |
| 586 | 20241120 | 093100 | 1158424680 | 9950 | 9960 | 9970 | 9940 | 19954 |
| 587 | 20241120 | 093000 | 959915700 | 9960 | 9970 | 9970 | 9960 | 6441 |
| 588 | 20241120 | 092900 | 895762570 | 9970 | 9960 | 9970 | 9960 | 1911 |
| 589 | 20241120 | 092800 | 876724720 | 9970 | 9970 | 9980 | 9960 | 3819 |
| 590 | 20241120 | 092700 | 838641120 | 9970 | 9980 | 9980 | 9960 | 4651 |
| 591 | 20241120 | 092600 | 792277100 | 9980 | 9980 | 9980 | 9970 | 1231 |
| 592 | 20241120 | 092500 | 779997730 | 9980 | 9970 | 9980 | 9970 | 401 |
| 593 | 20241120 | 092400 | 775999010 | 9970 | 9970 | 9970 | 9960 | 995 |
| 594 | 20241120 | 092300 | 766078980 | 9970 | 9960 | 9970 | 9960 | 763 |
| 595 | 20241120 | 092200 | 758472610 | 9970 | 9970 | 9970 | 9960 | 1782 |
| 596 | 20241120 | 092100 | 740709250 | 9970 | 9960 | 9970 | 9960 | 1048 |
| 597 | 20241120 | 092000 | 730269070 | 9970 | 9980 | 9980 | 9960 | 1414 |
| 598 | 20241120 | 091900 | 716171530 | 9980 | 9980 | 9980 | 9970 | 5225 |
| 599 | 20241120 | 091800 | 664075000 | 9980 | 9980 | 9980 | 9970 | 4191 |
| 600 | 20241120 | 091700 | 622248940 | 9980 | 9990 | 9990 | 9980 | 743 |
| 601 | 20241120 | 091600 | 614833640 | 9990 | 9980 | 9990 | 9980 | 584 |
| 602 | 20241120 | 091500 | 609005130 | 9980 | 9980 | 9990 | 9980 | 1753 |
| 603 | 20241120 | 091400 | 591510010 | 9980 | 9990 | 9990 | 9980 | 406 |
| 604 | 20241120 | 091300 | 587457670 | 9990 | 9980 | 9990 | 9980 | 173 |
| 605 | 20241120 | 091200 | 585730870 | 9980 | 9970 | 9980 | 9970 | 2192 |
| 606 | 20241120 | 091100 | 563855790 | 9970 | 9980 | 9990 | 9970 | 2557 |
| 607 | 20241120 | 091000 | 538338130 | 9980 | 9980 | 9980 | 9970 | 2526 |
| 608 | 20241120 | 090900 | 513150900 | 9980 | 9990 | 9990 | 9980 | 3953 |
| 609 | 20241120 | 090800 | 473699510 | 9980 | 9990 | 9990 | 9980 | 6168 |
| 610 | 20241120 | 090700 | 412084690 | 9990 | 10000 | 10000 | 9990 | 2482 |
| 611 | 20241120 | 090600 | 387288850 | 9990 | 10000 | 10010 | 9990 | 620 |
| 612 | 20241120 | 090500 | 381090390 | 10000 | 9990 | 10000 | 9980 | 3153 |
| 613 | 20241120 | 090400 | 349591460 | 9980 | 10000 | 10000 | 9980 | 3600 |
| 614 | 20241120 | 090300 | 313605760 | 10000 | 10000 | 10010 | 10000 | 2857 |
| 615 | 20241120 | 090200 | 285034470 | 9990 | 10000 | 10010 | 9990 | 2043 |
| 616 | 20241120 | 090100 | 264606790 | 10010 | 9960 | 10010 | 9960 | 667 |
| 617 | 20241120 | 090000 | 257947430 | 9950 | 10010 | 10010 | 9930 | 25814 |