31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 3 | 20241121 | 191500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20241121 | 191400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20241121 | 191300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20241121 | 191200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20241121 | 191100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20241121 | 191000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20241121 | 190900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20241121 | 190800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20241121 | 190700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20241121 | 190600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20241121 | 190500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20241121 | 190400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20241121 | 190300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20241121 | 190200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20241121 | 190100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20241121 | 190000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20241121 | 185900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20241121 | 185800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20241121 | 185700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20241121 | 185600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20241121 | 185500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20241121 | 185400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20241121 | 185300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20241121 | 185200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20241121 | 185100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20241121 | 185000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20241121 | 184900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20241121 | 184800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20241121 | 184700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20241121 | 184600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 33 | 20241121 | 184500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20241121 | 184400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20241121 | 184300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20241121 | 184200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20241121 | 184100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20241121 | 184000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20241121 | 183900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20241121 | 183800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20241121 | 183700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20241121 | 183600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20241121 | 183500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20241121 | 183400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20241121 | 183300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20241121 | 183200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20241121 | 183100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20241121 | 183000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20241121 | 182900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20241121 | 182800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20241121 | 182700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20241121 | 182600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20241121 | 182500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20241121 | 182400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20241121 | 182300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20241121 | 182200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20241121 | 182100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20241121 | 182000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20241121 | 181900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20241121 | 181800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20241121 | 181700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20241121 | 181600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 63 | 20241121 | 181500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20241121 | 181400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20241121 | 181300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20241121 | 181200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20241121 | 181100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20241121 | 181000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20241121 | 180900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20241121 | 180800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20241121 | 180700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20241121 | 180600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20241121 | 180500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20241121 | 180400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20241121 | 180300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20241121 | 180200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20241121 | 180100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20241121 | 180000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20241121 | 175900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20241121 | 175800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20241121 | 175700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20241121 | 175600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20241121 | 175500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20241121 | 175400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20241121 | 175300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20241121 | 175200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20241121 | 175100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20241121 | 175000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20241121 | 174900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20241121 | 174800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20241121 | 174700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20241121 | 174600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 93 | 20241121 | 174500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20241121 | 174400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20241121 | 174300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20241121 | 174200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20241121 | 174100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20241121 | 174000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20241121 | 173900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20241121 | 173800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20241121 | 173700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20241121 | 173600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20241121 | 173500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20241121 | 173400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20241121 | 173300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20241121 | 173200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20241121 | 173100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20241121 | 173000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20241121 | 172900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20241121 | 172800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20241121 | 172700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20241121 | 172600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20241121 | 172500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20241121 | 172400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20241121 | 172300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20241121 | 172200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20241121 | 172100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20241121 | 172000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20241121 | 171900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20241121 | 171800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20241121 | 171700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20241121 | 171600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 123 | 20241121 | 171500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20241121 | 171400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20241121 | 171300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20241121 | 171200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20241121 | 171100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20241121 | 171000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20241121 | 170900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20241121 | 170800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20241121 | 170700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20241121 | 170600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20241121 | 170500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20241121 | 170400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20241121 | 170300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20241121 | 170200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20241121 | 170100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20241121 | 170000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20241121 | 165900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20241121 | 165800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20241121 | 165700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20241121 | 165600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20241121 | 165500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20241121 | 165400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20241121 | 165300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20241121 | 165200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20241121 | 165100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20241121 | 165000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20241121 | 164900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20241121 | 164800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20241121 | 164700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20241121 | 164600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 153 | 20241121 | 164500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20241121 | 164400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20241121 | 164300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20241121 | 164200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20241121 | 164100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20241121 | 164000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20241121 | 163900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20241121 | 163800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20241121 | 163700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20241121 | 163600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20241121 | 163500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20241121 | 163400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20241121 | 163300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20241121 | 163200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20241121 | 163100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20241121 | 163000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20241121 | 162900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20241121 | 162800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20241121 | 162700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20241121 | 162600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20241121 | 162500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20241121 | 162400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20241121 | 162300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20241121 | 162200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20241121 | 162100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20241121 | 162000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20241121 | 161900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20241121 | 161800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20241121 | 161700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20241121 | 161600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 183 | 20241121 | 161500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20241121 | 161400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20241121 | 161300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20241121 | 161200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20241121 | 161100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20241121 | 161000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20241121 | 160900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20241121 | 160800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20241121 | 160700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20241121 | 160600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20241121 | 160500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20241121 | 160400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20241121 | 160300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20241121 | 160200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20241121 | 160100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20241121 | 160000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20241121 | 155900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20241121 | 155800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20241121 | 155700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20241121 | 155600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20241121 | 155500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20241121 | 155400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20241121 | 155300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20241121 | 155200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20241121 | 155100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20241121 | 155000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20241121 | 154900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20241121 | 154800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20241121 | 154700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20241121 | 154600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 213 | 20241121 | 154500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20241121 | 154400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20241121 | 154300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20241121 | 154200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20241121 | 154100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20241121 | 154000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20241121 | 153900 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20241121 | 153800 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20241121 | 153700 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20241121 | 153600 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20241121 | 153500 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20241121 | 153400 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20241121 | 153300 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20241121 | 153200 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20241121 | 153100 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20241121 | 153000 | 6514704160 | 9920 | 9920 | 9920 | 9920 | 64582 |
| 229 | 20241121 | 152900 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20241121 | 152800 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20241121 | 152700 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20241121 | 152600 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20241121 | 152500 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20241121 | 152400 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20241121 | 152300 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20241121 | 152200 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20241121 | 152100 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20241121 | 152000 | 5874050720 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20241121 | 151900 | 5874050720 | 9990 | 9960 | 9990 | 9960 | 4819 |
| 240 | 20241121 | 151800 | 5825960270 | 9990 | 9970 | 9990 | 9950 | 3396 |
| 241 | 20241121 | 151700 | 5792114350 | 9970 | 9970 | 9980 | 9960 | 2594 |
| 242 | 20241121 | 151600 | 5766249280 | 9960 | 9950 | 9970 | 9950 | 3375 |
| 243 | 20241121 | 151500 | 5732632130 | 9960 | 9970 | 9970 | 9950 | 3584 |
| 244 | 20241121 | 151400 | 5696928460 | 9970 | 9970 | 9980 | 9960 | 3790 |
| 245 | 20241121 | 151300 | 5659142270 | 9960 | 9970 | 9990 | 9960 | 919 |
| 246 | 20241121 | 151200 | 5649975440 | 9990 | 9970 | 9990 | 9970 | 1987 |
| 247 | 20241121 | 151100 | 5630156000 | 9980 | 9970 | 9980 | 9970 | 1588 |
| 248 | 20241121 | 151000 | 5614310460 | 9980 | 9970 | 9980 | 9960 | 863 |
| 249 | 20241121 | 150900 | 5605700740 | 9980 | 9970 | 9990 | 9970 | 4000 |
| 250 | 20241121 | 150800 | 5565775410 | 9970 | 9970 | 9980 | 9970 | 1106 |
| 251 | 20241121 | 150700 | 5554740350 | 9980 | 9980 | 9990 | 9970 | 2413 |
| 252 | 20241121 | 150600 | 5530656810 | 9980 | 9980 | 9990 | 9970 | 2329 |
| 253 | 20241121 | 150500 | 5507406230 | 9970 | 9990 | 9990 | 9970 | 760 |
| 254 | 20241121 | 150400 | 5499818170 | 9990 | 9980 | 9990 | 9960 | 1901 |
| 255 | 20241121 | 150300 | 5480850630 | 9980 | 9960 | 9980 | 9960 | 1769 |
| 256 | 20241121 | 150200 | 5463200700 | 9960 | 9970 | 9980 | 9960 | 1475 |
| 257 | 20241121 | 150100 | 5448494280 | 9970 | 9970 | 9970 | 9970 | 1919 |
| 258 | 20241121 | 150000 | 5429361850 | 9960 | 9960 | 9960 | 9940 | 2355 |
| 259 | 20241121 | 145900 | 5405938230 | 9960 | 9950 | 9970 | 9940 | 2011 |
| 260 | 20241121 | 145800 | 5385924810 | 9950 | 9940 | 9960 | 9940 | 2783 |
| 261 | 20241121 | 145700 | 5358240100 | 9950 | 9960 | 9960 | 9950 | 1341 |
| 262 | 20241121 | 145600 | 5344896020 | 9960 | 9960 | 9960 | 9950 | 3108 |
| 263 | 20241121 | 145500 | 5313958820 | 9950 | 9960 | 9960 | 9950 | 489 |
| 264 | 20241121 | 145400 | 5309092690 | 9960 | 9950 | 9960 | 9950 | 1232 |
| 265 | 20241121 | 145300 | 5296831450 | 9950 | 9960 | 9960 | 9950 | 1620 |
| 266 | 20241121 | 145200 | 5280706170 | 9950 | 9960 | 9960 | 9950 | 538 |
| 267 | 20241121 | 145100 | 5275352160 | 9960 | 9950 | 9960 | 9950 | 1577 |
| 268 | 20241121 | 145000 | 5259650360 | 9950 | 9960 | 9970 | 9950 | 2335 |
| 269 | 20241121 | 144900 | 5236396780 | 9960 | 9960 | 9980 | 9950 | 1578 |
| 270 | 20241121 | 144800 | 5220665950 | 9960 | 9960 | 9960 | 9950 | 1188 |
| 271 | 20241121 | 144700 | 5208838430 | 9960 | 9960 | 9970 | 9950 | 1673 |
| 272 | 20241121 | 144600 | 5192171600 | 9960 | 9950 | 9970 | 9950 | 1806 |
| 273 | 20241121 | 144500 | 5174183910 | 9950 | 9950 | 9960 | 9950 | 1060 |
| 274 | 20241121 | 144400 | 5163635870 | 9960 | 9960 | 9960 | 9950 | 665 |
| 275 | 20241121 | 144300 | 5157016050 | 9960 | 9960 | 9960 | 9950 | 638 |
| 276 | 20241121 | 144200 | 5150666170 | 9980 | 9950 | 9980 | 9950 | 3805 |
| 277 | 20241121 | 144100 | 5112762170 | 9950 | 9950 | 9960 | 9950 | 3475 |
| 278 | 20241121 | 144000 | 5078172000 | 9960 | 9940 | 9960 | 9940 | 1747 |
| 279 | 20241121 | 143900 | 5060788040 | 9950 | 9940 | 9950 | 9940 | 2269 |
| 280 | 20241121 | 143800 | 5038219180 | 9940 | 9940 | 9950 | 9930 | 1463 |
| 281 | 20241121 | 143700 | 5023682250 | 9930 | 9940 | 9940 | 9930 | 2114 |
| 282 | 20241121 | 143600 | 5002680580 | 9940 | 9930 | 9950 | 9930 | 1487 |
| 283 | 20241121 | 143500 | 4987902510 | 9940 | 9940 | 9940 | 9930 | 1076 |
| 284 | 20241121 | 143400 | 4977216400 | 9930 | 9950 | 9950 | 9930 | 574 |
| 285 | 20241121 | 143300 | 4971511650 | 9950 | 9940 | 9960 | 9930 | 826 |
| 286 | 20241121 | 143200 | 4963300990 | 9940 | 9940 | 9950 | 9930 | 2269 |
| 287 | 20241121 | 143100 | 4940747410 | 9950 | 9960 | 9960 | 9930 | 3591 |
| 288 | 20241121 | 143000 | 4905066280 | 9930 | 9960 | 9970 | 9930 | 19187 |
| 289 | 20241121 | 142900 | 4714336300 | 9960 | 9970 | 9970 | 9960 | 512 |
| 290 | 20241121 | 142800 | 4709236120 | 9970 | 9970 | 9970 | 9960 | 1169 |
| 291 | 20241121 | 142700 | 4697586380 | 9970 | 9970 | 9970 | 9960 | 940 |
| 292 | 20241121 | 142600 | 4688218370 | 9960 | 9970 | 9970 | 9960 | 573 |
| 293 | 20241121 | 142500 | 4682510790 | 9960 | 9970 | 9970 | 9960 | 1039 |
| 294 | 20241121 | 142400 | 4672155880 | 9960 | 9970 | 9970 | 9960 | 559 |
| 295 | 20241121 | 142300 | 4666587710 | 9970 | 9970 | 9970 | 9960 | 1188 |
| 296 | 20241121 | 142200 | 4654747160 | 9960 | 9970 | 9970 | 9960 | 1943 |
| 297 | 20241121 | 142100 | 4635379520 | 9960 | 9970 | 9970 | 9960 | 468 |
| 298 | 20241121 | 142000 | 4630717670 | 9960 | 9960 | 9980 | 9960 | 1167 |
| 299 | 20241121 | 141900 | 4619085800 | 9970 | 9960 | 9970 | 9960 | 337 |
| 300 | 20241121 | 141800 | 4615729200 | 9960 | 9960 | 9970 | 9960 | 1280 |
| 301 | 20241121 | 141700 | 4602974140 | 9970 | 9960 | 9970 | 9960 | 655 |
| 302 | 20241121 | 141600 | 4596449800 | 9960 | 9960 | 9970 | 9950 | 1761 |
| 303 | 20241121 | 141500 | 4578910640 | 9970 | 9970 | 9970 | 9960 | 1141 |
| 304 | 20241121 | 141400 | 4567544910 | 9960 | 9960 | 9970 | 9960 | 1585 |
| 305 | 20241121 | 141300 | 4551757390 | 9960 | 9980 | 9980 | 9960 | 1093 |
| 306 | 20241121 | 141200 | 4540863510 | 9980 | 9970 | 9980 | 9970 | 2185 |
| 307 | 20241121 | 141100 | 4519065700 | 9970 | 9970 | 9980 | 9970 | 666 |
| 308 | 20241121 | 141000 | 4512425260 | 9960 | 9970 | 9980 | 9960 | 1557 |
| 309 | 20241121 | 140900 | 4496902850 | 9970 | 9980 | 9980 | 9970 | 1219 |
| 310 | 20241121 | 140800 | 4484747820 | 9970 | 9980 | 9980 | 9970 | 474 |
| 311 | 20241121 | 140700 | 4480021650 | 9970 | 9980 | 9980 | 9970 | 871 |
| 312 | 20241121 | 140600 | 4471337280 | 9980 | 9970 | 9980 | 9970 | 940 |
| 313 | 20241121 | 140500 | 4461965470 | 9970 | 9970 | 9980 | 9970 | 822 |
| 314 | 20241121 | 140400 | 4453769300 | 9970 | 9970 | 9980 | 9970 | 421 |
| 315 | 20241121 | 140300 | 4449571220 | 9980 | 9970 | 9980 | 9970 | 2507 |
| 316 | 20241121 | 140200 | 4424558910 | 9970 | 9970 | 9980 | 9970 | 1654 |
| 317 | 20241121 | 140100 | 4408058300 | 9970 | 9980 | 9980 | 9970 | 1253 |
| 318 | 20241121 | 140000 | 4395561280 | 9970 | 9980 | 9980 | 9970 | 3051 |
| 319 | 20241121 | 135900 | 4365118210 | 9990 | 9980 | 9990 | 9980 | 570 |
| 320 | 20241121 | 135800 | 4359429010 | 9980 | 10000 | 10000 | 9980 | 2057 |
| 321 | 20241121 | 135700 | 4338875170 | 9990 | 9990 | 10000 | 9990 | 1768 |
| 322 | 20241121 | 135600 | 4321212370 | 10000 | 10000 | 10010 | 9990 | 6248 |
| 323 | 20241121 | 135500 | 4258720070 | 10000 | 9990 | 10000 | 9990 | 4089 |
| 324 | 20241121 | 135400 | 4217856760 | 9990 | 10000 | 10000 | 9990 | 550 |
| 325 | 20241121 | 135300 | 4212361130 | 10000 | 9990 | 10000 | 9990 | 2252 |
| 326 | 20241121 | 135200 | 4189846570 | 9990 | 10000 | 10000 | 9990 | 1332 |
| 327 | 20241121 | 135100 | 4176537430 | 10000 | 9990 | 10000 | 9990 | 814 |
| 328 | 20241121 | 135000 | 4168404770 | 10000 | 10000 | 10010 | 9990 | 1547 |
| 329 | 20241121 | 134900 | 4152939870 | 10000 | 10000 | 10010 | 10000 | 3162 |
| 330 | 20241121 | 134800 | 4121311930 | 10010 | 10010 | 10010 | 10000 | 755 |
| 331 | 20241121 | 134700 | 4113755550 | 10000 | 10000 | 10010 | 10000 | 801 |
| 332 | 20241121 | 134600 | 4105745200 | 10000 | 10010 | 10010 | 10000 | 425 |
| 333 | 20241121 | 134500 | 4101494280 | 10000 | 9990 | 10000 | 9990 | 1633 |
| 334 | 20241121 | 134400 | 4085164330 | 9990 | 9990 | 10000 | 9990 | 2536 |
| 335 | 20241121 | 134300 | 4059804860 | 9990 | 9990 | 10000 | 9990 | 682 |
| 336 | 20241121 | 134200 | 4052985970 | 10000 | 9980 | 10000 | 9980 | 9228 |
| 337 | 20241121 | 134100 | 3960769830 | 9980 | 9980 | 9990 | 9980 | 2326 |
| 338 | 20241121 | 134000 | 3937556020 | 9990 | 9990 | 9990 | 9980 | 1193 |
| 339 | 20241121 | 133900 | 3925645290 | 9990 | 9980 | 9990 | 9980 | 103 |
| 340 | 20241121 | 133800 | 3924616940 | 9990 | 9980 | 9990 | 9980 | 1377 |
| 341 | 20241121 | 133700 | 3910873560 | 9980 | 9970 | 9980 | 9970 | 6085 |
| 342 | 20241121 | 133600 | 3850146790 | 9970 | 9970 | 9980 | 9970 | 1872 |
| 343 | 20241121 | 133500 | 3831482320 | 9970 | 9970 | 9980 | 9970 | 4416 |
| 344 | 20241121 | 133400 | 3787454660 | 9970 | 9970 | 9970 | 9950 | 919 |
| 345 | 20241121 | 133300 | 3778301730 | 9970 | 9960 | 9970 | 9960 | 2399 |
| 346 | 20241121 | 133200 | 3754401960 | 9960 | 9950 | 9960 | 9950 | 6633 |
| 347 | 20241121 | 133100 | 3688338010 | 9960 | 9950 | 9960 | 9950 | 607 |
| 348 | 20241121 | 133000 | 3682297160 | 9960 | 9960 | 9960 | 9950 | 726 |
| 349 | 20241121 | 132900 | 3675068220 | 9950 | 9960 | 9960 | 9950 | 342 |
| 350 | 20241121 | 132800 | 3671663840 | 9950 | 9960 | 9960 | 9950 | 2729 |
| 351 | 20241121 | 132700 | 3644495520 | 9960 | 9960 | 9970 | 9960 | 5495 |
| 352 | 20241121 | 132600 | 3589764920 | 9960 | 9970 | 9970 | 9960 | 3188 |
| 353 | 20241121 | 132500 | 3558010770 | 9970 | 9970 | 9970 | 9960 | 3427 |
| 354 | 20241121 | 132400 | 3523846520 | 9970 | 9970 | 9970 | 9960 | 1514 |
| 355 | 20241121 | 132300 | 3508756500 | 9970 | 9960 | 9970 | 9960 | 626 |
| 356 | 20241121 | 132200 | 3502520310 | 9970 | 9960 | 9970 | 9950 | 1599 |
| 357 | 20241121 | 132100 | 3486592870 | 9960 | 9960 | 9960 | 9950 | 1650 |
| 358 | 20241121 | 132000 | 3470162320 | 9960 | 9960 | 9960 | 9950 | 230 |
| 359 | 20241121 | 131900 | 3467872940 | 9950 | 9960 | 9960 | 9950 | 437 |
| 360 | 20241121 | 131800 | 3463523960 | 9950 | 9960 | 9960 | 9950 | 189 |
| 361 | 20241121 | 131700 | 3461642200 | 9960 | 9960 | 9960 | 9950 | 118 |
| 362 | 20241121 | 131600 | 3460467530 | 9950 | 9960 | 9960 | 9950 | 247 |
| 363 | 20241121 | 131500 | 3458009490 | 9950 | 9960 | 9960 | 9950 | 1046 |
| 364 | 20241121 | 131400 | 3447594970 | 9960 | 9950 | 9960 | 9950 | 191 |
| 365 | 20241121 | 131300 | 3445693620 | 9960 | 9950 | 9960 | 9950 | 745 |
| 366 | 20241121 | 131200 | 3438280550 | 9950 | 9940 | 9960 | 9940 | 6030 |
| 367 | 20241121 | 131100 | 3378282830 | 9950 | 9940 | 9950 | 9940 | 2037 |
| 368 | 20241121 | 131000 | 3358034660 | 9940 | 9940 | 9940 | 9930 | 150 |
| 369 | 20241121 | 130900 | 3356544160 | 9930 | 9940 | 9940 | 9930 | 218 |
| 370 | 20241121 | 130800 | 3354377250 | 9940 | 9940 | 9940 | 9940 | 176 |
| 371 | 20241121 | 130700 | 3352627810 | 9940 | 9940 | 9940 | 9930 | 272 |
| 372 | 20241121 | 130600 | 3349924740 | 9930 | 9930 | 9940 | 9930 | 304 |
| 373 | 20241121 | 130500 | 3346903110 | 9930 | 9930 | 9930 | 9930 | 162 |
| 374 | 20241121 | 130400 | 3345294450 | 9930 | 9940 | 9940 | 9930 | 497 |
| 375 | 20241121 | 130300 | 3340358430 | 9930 | 9930 | 9940 | 9930 | 770 |
| 376 | 20241121 | 130200 | 3332712220 | 9930 | 9930 | 9930 | 9920 | 739 |
| 377 | 20241121 | 130100 | 3325378990 | 9930 | 9930 | 9930 | 9920 | 457 |
| 378 | 20241121 | 130000 | 3320841070 | 9930 | 9920 | 9930 | 9910 | 456 |
| 379 | 20241121 | 125900 | 3316317600 | 9920 | 9920 | 9930 | 9910 | 271 |
| 380 | 20241121 | 125800 | 3313628800 | 9920 | 9920 | 9920 | 9910 | 1358 |
| 381 | 20241121 | 125700 | 3300157740 | 9920 | 9920 | 9920 | 9910 | 159 |
| 382 | 20241121 | 125600 | 3298581460 | 9910 | 9910 | 9920 | 9910 | 241 |
| 383 | 20241121 | 125500 | 3296193040 | 9920 | 9920 | 9920 | 9900 | 3658 |
| 384 | 20241121 | 125400 | 3259954880 | 9930 | 9920 | 9930 | 9910 | 2175 |
| 385 | 20241121 | 125300 | 3238389860 | 9930 | 9930 | 9930 | 9920 | 155 |
| 386 | 20241121 | 125200 | 3236851210 | 9930 | 9930 | 9930 | 9930 | 655 |
| 387 | 20241121 | 125100 | 3230347060 | 9930 | 9940 | 9940 | 9930 | 757 |
| 388 | 20241121 | 125000 | 3222829770 | 9940 | 9930 | 9940 | 9930 | 89 |
| 389 | 20241121 | 124900 | 3221945610 | 9940 | 9950 | 9950 | 9940 | 598 |
| 390 | 20241121 | 124800 | 3216000990 | 9950 | 9940 | 9950 | 9940 | 68 |
| 391 | 20241121 | 124700 | 3215324400 | 9940 | 9940 | 9940 | 9930 | 253 |
| 392 | 20241121 | 124600 | 3212810880 | 9930 | 9940 | 9940 | 9930 | 113 |
| 393 | 20241121 | 124500 | 3211688160 | 9940 | 9940 | 9940 | 9940 | 209 |
| 394 | 20241121 | 124400 | 3209610700 | 9940 | 9940 | 9940 | 9930 | 3189 |
| 395 | 20241121 | 124300 | 3177912060 | 9940 | 9930 | 9940 | 9930 | 474 |
| 396 | 20241121 | 124200 | 3173202310 | 9940 | 9930 | 9940 | 9930 | 930 |
| 397 | 20241121 | 124100 | 3163966920 | 9930 | 9930 | 9930 | 9930 | 2827 |
| 398 | 20241121 | 124000 | 3135894810 | 9920 | 9910 | 9920 | 9910 | 7508 |
| 399 | 20241121 | 123900 | 3061422770 | 9920 | 9920 | 9920 | 9910 | 166 |
| 400 | 20241121 | 123800 | 3059777230 | 9920 | 9920 | 9920 | 9910 | 101 |
| 401 | 20241121 | 123700 | 3058775610 | 9920 | 9910 | 9920 | 9910 | 177 |
| 402 | 20241121 | 123600 | 3057021490 | 9920 | 9910 | 9920 | 9910 | 372 |
| 403 | 20241121 | 123500 | 3053334280 | 9910 | 9910 | 9920 | 9910 | 662 |
| 404 | 20241121 | 123400 | 3046768240 | 9920 | 9910 | 9920 | 9910 | 151 |
| 405 | 20241121 | 123300 | 3045271310 | 9900 | 9910 | 9920 | 9900 | 5636 |
| 406 | 20241121 | 123200 | 2989467040 | 9920 | 9910 | 9920 | 9900 | 7143 |
| 407 | 20241121 | 123100 | 2918695660 | 9910 | 9910 | 9920 | 9900 | 514 |
| 408 | 20241121 | 123000 | 2913604820 | 9910 | 9910 | 9910 | 9910 | 66 |
| 409 | 20241121 | 122900 | 2912950760 | 9910 | 9920 | 9920 | 9890 | 5083 |
| 410 | 20241121 | 122800 | 2862643740 | 9920 | 9910 | 9920 | 9910 | 377 |
| 411 | 20241121 | 122700 | 2858904400 | 9910 | 9920 | 9920 | 9910 | 97 |
| 412 | 20241121 | 122600 | 2857942760 | 9910 | 9910 | 9910 | 9900 | 113 |
| 413 | 20241121 | 122500 | 2856823430 | 9890 | 9910 | 9920 | 9890 | 5227 |
| 414 | 20241121 | 122400 | 2805091450 | 9920 | 9920 | 9920 | 9910 | 252 |
| 415 | 20241121 | 122300 | 2802593750 | 9920 | 9910 | 9920 | 9900 | 2173 |
| 416 | 20241121 | 122200 | 2781059200 | 9910 | 9910 | 9920 | 9910 | 245 |
| 417 | 20241121 | 122100 | 2778630700 | 9910 | 9900 | 9910 | 9900 | 174 |
| 418 | 20241121 | 122000 | 2776906560 | 9890 | 9920 | 9930 | 9880 | 1160 |
| 419 | 20241121 | 121900 | 2765435050 | 9920 | 9930 | 9930 | 9870 | 21278 |
| 420 | 20241121 | 121800 | 2554985720 | 9920 | 9930 | 9930 | 9920 | 732 |
| 421 | 20241121 | 121700 | 2547723840 | 9930 | 9930 | 9930 | 9920 | 64 |
| 422 | 20241121 | 121600 | 2547088620 | 9930 | 9920 | 9930 | 9920 | 158 |
| 423 | 20241121 | 121500 | 2545520830 | 9920 | 9930 | 9930 | 9920 | 146 |
| 424 | 20241121 | 121400 | 2544071550 | 9930 | 9930 | 9930 | 9910 | 795 |
| 425 | 20241121 | 121300 | 2536182200 | 9940 | 9940 | 9940 | 9930 | 594 |
| 426 | 20241121 | 121200 | 2530278140 | 9930 | 9940 | 9940 | 9930 | 184 |
| 427 | 20241121 | 121100 | 2528449780 | 9940 | 9940 | 9950 | 9940 | 1535 |
| 428 | 20241121 | 121000 | 2513191840 | 9940 | 9950 | 9950 | 9940 | 293 |
| 429 | 20241121 | 120900 | 2510279030 | 9950 | 9940 | 9950 | 9940 | 135 |
| 430 | 20241121 | 120800 | 2508936830 | 9940 | 9950 | 9950 | 9940 | 106 |
| 431 | 20241121 | 120700 | 2507882830 | 9950 | 9950 | 9950 | 9940 | 125 |
| 432 | 20241121 | 120600 | 2506640080 | 9950 | 9950 | 9950 | 9940 | 523 |
| 433 | 20241121 | 120500 | 2501441060 | 9940 | 9940 | 9940 | 9940 | 53 |
| 434 | 20241121 | 120400 | 2500914240 | 9940 | 9940 | 9940 | 9930 | 149 |
| 435 | 20241121 | 120300 | 2499434180 | 9950 | 9940 | 9950 | 9940 | 102 |
| 436 | 20241121 | 120200 | 2498420140 | 9930 | 9950 | 9950 | 9930 | 316 |
| 437 | 20241121 | 120100 | 2495280190 | 9940 | 9940 | 9940 | 9930 | 246 |
| 438 | 20241121 | 120000 | 2492835950 | 9940 | 9930 | 9940 | 9930 | 170 |
| 439 | 20241121 | 115900 | 2491146460 | 9920 | 9950 | 9950 | 9920 | 532 |
| 440 | 20241121 | 115800 | 2485867020 | 9940 | 9940 | 9950 | 9930 | 1123 |
| 441 | 20241121 | 115700 | 2474696790 | 9950 | 9950 | 9950 | 9950 | 203 |
| 442 | 20241121 | 115600 | 2472676940 | 9950 | 9920 | 9950 | 9920 | 506 |
| 443 | 20241121 | 115500 | 2467650080 | 9930 | 9920 | 9930 | 9920 | 76 |
| 444 | 20241121 | 115400 | 2466895910 | 9920 | 9920 | 9930 | 9920 | 8570 |
| 445 | 20241121 | 115300 | 2381872350 | 9920 | 9940 | 9940 | 9920 | 1902 |
| 446 | 20241121 | 115200 | 2362985550 | 9930 | 9930 | 9930 | 9930 | 137 |
| 447 | 20241121 | 115100 | 2361625140 | 9930 | 9940 | 9940 | 9930 | 145 |
| 448 | 20241121 | 115000 | 2360184340 | 9940 | 9940 | 9940 | 9930 | 364 |
| 449 | 20241121 | 114900 | 2356569320 | 9930 | 9930 | 9940 | 9930 | 31 |
| 450 | 20241121 | 114800 | 2356261250 | 9930 | 9930 | 9940 | 9930 | 88 |
| 451 | 20241121 | 114700 | 2355387050 | 9940 | 9950 | 9950 | 9940 | 2128 |
| 452 | 20241121 | 114600 | 2334232380 | 9950 | 9960 | 9960 | 9940 | 3059 |
| 453 | 20241121 | 114500 | 2303803110 | 9960 | 9950 | 9960 | 9950 | 288 |
| 454 | 20241121 | 114400 | 2300936140 | 9960 | 9950 | 9960 | 9950 | 269 |
| 455 | 20241121 | 114300 | 2298257910 | 9960 | 9960 | 9960 | 9950 | 471 |
| 456 | 20241121 | 114200 | 2293567150 | 9960 | 9960 | 9970 | 9960 | 1540 |
| 457 | 20241121 | 114100 | 2278228520 | 9960 | 9960 | 9960 | 9950 | 360 |
| 458 | 20241121 | 114000 | 2274644930 | 9960 | 9950 | 9960 | 9950 | 10961 |
| 459 | 20241121 | 113900 | 2165582970 | 9950 | 9950 | 9950 | 9940 | 236 |
| 460 | 20241121 | 113800 | 2163235690 | 9950 | 9940 | 9950 | 9940 | 236 |
| 461 | 20241121 | 113700 | 2160889450 | 9940 | 9940 | 9950 | 9940 | 375 |
| 462 | 20241121 | 113600 | 2157160720 | 9950 | 9950 | 9950 | 9940 | 267 |
| 463 | 20241121 | 113500 | 2154505140 | 9940 | 9950 | 9950 | 9940 | 177 |
| 464 | 20241121 | 113400 | 2152745300 | 9940 | 9940 | 9950 | 9940 | 605 |
| 465 | 20241121 | 113300 | 2146726070 | 9940 | 9950 | 9950 | 9940 | 1030 |
| 466 | 20241121 | 113200 | 2136477720 | 9950 | 9930 | 9950 | 9930 | 2803 |
| 467 | 20241121 | 113100 | 2108615680 | 9930 | 9940 | 9940 | 9930 | 4609 |
| 468 | 20241121 | 113000 | 2062802760 | 9940 | 9940 | 9940 | 9940 | 50 |
| 469 | 20241121 | 112900 | 2062305760 | 9940 | 9930 | 9940 | 9930 | 519 |
| 470 | 20241121 | 112800 | 2057150610 | 9930 | 9900 | 9930 | 9900 | 5966 |
| 471 | 20241121 | 112700 | 1998010620 | 9900 | 9910 | 9910 | 9900 | 103 |
| 472 | 20241121 | 112600 | 1996990890 | 9910 | 9900 | 9910 | 9900 | 82 |
| 473 | 20241121 | 112500 | 1996178830 | 9910 | 9900 | 9910 | 9900 | 65 |
| 474 | 20241121 | 112400 | 1995534720 | 9900 | 9900 | 9910 | 9900 | 107 |
| 475 | 20241121 | 112300 | 1994475190 | 9900 | 9900 | 9900 | 9900 | 255 |
| 476 | 20241121 | 112200 | 1991950690 | 9890 | 9900 | 9900 | 9890 | 896 |
| 477 | 20241121 | 112100 | 1983088750 | 9900 | 9910 | 9910 | 9900 | 352 |
| 478 | 20241121 | 112000 | 1979603670 | 9900 | 9900 | 9910 | 9900 | 14 |
| 479 | 20241121 | 111900 | 1979465020 | 9910 | 9910 | 9910 | 9900 | 96 |
| 480 | 20241121 | 111800 | 1978514470 | 9890 | 9890 | 9890 | 9890 | 400 |
| 481 | 20241121 | 111700 | 1974558470 | 9890 | 9900 | 9900 | 9890 | 230 |
| 482 | 20241121 | 111600 | 1972281970 | 9910 | 9910 | 9910 | 9900 | 123 |
| 483 | 20241121 | 111500 | 1971063350 | 9900 | 9890 | 9910 | 9890 | 706 |
| 484 | 20241121 | 111400 | 1964073770 | 9900 | 9900 | 9900 | 9890 | 96 |
| 485 | 20241121 | 111300 | 1963123380 | 9900 | 9900 | 9910 | 9880 | 5260 |
| 486 | 20241121 | 111200 | 1911123280 | 9910 | 9910 | 9910 | 9900 | 3151 |
| 487 | 20241121 | 111100 | 1879916930 | 9910 | 9900 | 9910 | 9900 | 28 |
| 488 | 20241121 | 111000 | 1879639510 | 9900 | 9910 | 9920 | 9900 | 487 |
| 489 | 20241121 | 110900 | 1874813810 | 9910 | 9920 | 9920 | 9910 | 28 |
| 490 | 20241121 | 110800 | 1874536170 | 9910 | 9910 | 9910 | 9910 | 1302 |
| 491 | 20241121 | 110700 | 1861633350 | 9910 | 9910 | 9910 | 9900 | 148 |
| 492 | 20241121 | 110600 | 1860167180 | 9910 | 9910 | 9910 | 9900 | 90 |
| 493 | 20241121 | 110500 | 1859275330 | 9900 | 9900 | 9900 | 9900 | 35 |
| 494 | 20241121 | 110400 | 1858928830 | 9900 | 9890 | 9900 | 9890 | 4794 |
| 495 | 20241121 | 110300 | 1811468730 | 9900 | 9900 | 9900 | 9900 | 1184 |
| 496 | 20241121 | 110200 | 1799747130 | 9900 | 9900 | 9900 | 9890 | 513 |
| 497 | 20241121 | 110100 | 1794671320 | 9900 | 9890 | 9900 | 9890 | 351 |
| 498 | 20241121 | 110000 | 1791196810 | 9900 | 9900 | 9900 | 9890 | 1897 |
| 499 | 20241121 | 105900 | 1772428330 | 9900 | 9890 | 9900 | 9890 | 61 |
| 500 | 20241121 | 105800 | 1771824680 | 9900 | 9900 | 9900 | 9900 | 11 |
| 501 | 20241121 | 105700 | 1771715780 | 9890 | 9900 | 9900 | 9890 | 992 |
| 502 | 20241121 | 105600 | 1761904870 | 9900 | 9890 | 9900 | 9890 | 129 |
| 503 | 20241121 | 105500 | 1760628820 | 9900 | 9900 | 9900 | 9890 | 209 |
| 504 | 20241121 | 105400 | 1758560240 | 9900 | 9900 | 9910 | 9900 | 1650 |
| 505 | 20241121 | 105300 | 1742225120 | 9900 | 9910 | 9910 | 9900 | 104 |
| 506 | 20241121 | 105200 | 1741195260 | 9900 | 9900 | 9900 | 9900 | 57 |
| 507 | 20241121 | 105100 | 1740630960 | 9900 | 9900 | 9900 | 9900 | 456 |
| 508 | 20241121 | 105000 | 1736116560 | 9900 | 9910 | 9910 | 9900 | 1894 |
| 509 | 20241121 | 104900 | 1717364780 | 9910 | 9910 | 9910 | 9900 | 132 |
| 510 | 20241121 | 104800 | 1716057520 | 9910 | 9900 | 9910 | 9900 | 301 |
| 511 | 20241121 | 104700 | 1713077610 | 9910 | 9900 | 9910 | 9900 | 327 |
| 512 | 20241121 | 104600 | 1709837540 | 9910 | 9910 | 9910 | 9910 | 150 |
| 513 | 20241121 | 104500 | 1708351040 | 9910 | 9910 | 9910 | 9900 | 274 |
| 514 | 20241121 | 104400 | 1705637210 | 9910 | 9910 | 9910 | 9910 | 34 |
| 515 | 20241121 | 104300 | 1705300270 | 9910 | 9910 | 9910 | 9900 | 177 |
| 516 | 20241121 | 104200 | 1703547800 | 9910 | 9900 | 9910 | 9900 | 273 |
| 517 | 20241121 | 104100 | 1700843680 | 9910 | 9900 | 9910 | 9900 | 87 |
| 518 | 20241121 | 104000 | 1699982340 | 9910 | 9900 | 9910 | 9900 | 371 |
| 519 | 20241121 | 103900 | 1696309260 | 9900 | 9900 | 9910 | 9900 | 1523 |
| 520 | 20241121 | 103800 | 1681231460 | 9900 | 9900 | 9900 | 9900 | 1154 |
| 521 | 20241121 | 103700 | 1669806860 | 9910 | 9900 | 9910 | 9900 | 3413 |
| 522 | 20241121 | 103600 | 1636017830 | 9900 | 9910 | 9910 | 9900 | 255 |
| 523 | 20241121 | 103500 | 1633492230 | 9900 | 9900 | 9900 | 9900 | 34 |
| 524 | 20241121 | 103400 | 1633155630 | 9900 | 9900 | 9900 | 9890 | 712 |
| 525 | 20241121 | 103300 | 1626106980 | 9900 | 9890 | 9900 | 9890 | 1570 |
| 526 | 20241121 | 103200 | 1610564680 | 9900 | 9900 | 9900 | 9900 | 2 |
| 527 | 20241121 | 103100 | 1610544880 | 9890 | 9900 | 9900 | 9890 | 60 |
| 528 | 20241121 | 103000 | 1609951030 | 9890 | 9900 | 9900 | 9890 | 1916 |
| 529 | 20241121 | 102900 | 1590986220 | 9900 | 9900 | 9900 | 9900 | 748 |
| 530 | 20241121 | 102800 | 1583581020 | 9910 | 9910 | 9910 | 9910 | 73 |
| 531 | 20241121 | 102700 | 1582857590 | 9910 | 9900 | 9910 | 9900 | 1060 |
| 532 | 20241121 | 102600 | 1572363430 | 9900 | 9910 | 9910 | 9900 | 2908 |
| 533 | 20241121 | 102500 | 1543570320 | 9910 | 9910 | 9910 | 9900 | 1892 |
| 534 | 20241121 | 102400 | 1524820670 | 9910 | 9910 | 9910 | 9900 | 901 |
| 535 | 20241121 | 102300 | 1515898410 | 9910 | 9900 | 9910 | 9900 | 225 |
| 536 | 20241121 | 102200 | 1513669160 | 9900 | 9900 | 9910 | 9900 | 802 |
| 537 | 20241121 | 102100 | 1505729080 | 9910 | 9910 | 9910 | 9910 | 250 |
| 538 | 20241121 | 102000 | 1503251580 | 9910 | 9900 | 9910 | 9900 | 1257 |
| 539 | 20241121 | 101900 | 1490804710 | 9900 | 9910 | 9910 | 9900 | 143 |
| 540 | 20241121 | 101800 | 1489388230 | 9910 | 9910 | 9910 | 9900 | 1627 |
| 541 | 20241121 | 101700 | 1473265870 | 9910 | 9910 | 9910 | 9900 | 3110 |
| 542 | 20241121 | 101600 | 1442447410 | 9900 | 9900 | 9910 | 9900 | 2189 |
| 543 | 20241121 | 101500 | 1420773930 | 9900 | 9920 | 9930 | 9900 | 10057 |
| 544 | 20241121 | 101400 | 1321060830 | 9920 | 9940 | 9940 | 9920 | 3010 |
| 545 | 20241121 | 101300 | 1291181360 | 9940 | 9930 | 9940 | 9930 | 63 |
| 546 | 20241121 | 101200 | 1290555240 | 9930 | 9950 | 9950 | 9930 | 4429 |
| 547 | 20241121 | 101100 | 1246511430 | 9950 | 9940 | 9950 | 9940 | 9643 |
| 548 | 20241121 | 101000 | 1150585390 | 9950 | 9940 | 9950 | 9940 | 10412 |
| 549 | 20241121 | 100900 | 1046990100 | 9940 | 9950 | 9950 | 9940 | 906 |
| 550 | 20241121 | 100800 | 1037982940 | 9950 | 9950 | 9950 | 9950 | 162 |
| 551 | 20241121 | 100700 | 1036371040 | 9940 | 9950 | 9950 | 9940 | 814 |
| 552 | 20241121 | 100600 | 1028279350 | 9940 | 9940 | 9950 | 9940 | 607 |
| 553 | 20241121 | 100500 | 1022242610 | 9940 | 9950 | 9950 | 9940 | 1220 |
| 554 | 20241121 | 100400 | 1010114400 | 9950 | 9940 | 9950 | 9940 | 2222 |
| 555 | 20241121 | 100300 | 988025600 | 9940 | 9940 | 9940 | 9940 | 141 |
| 556 | 20241121 | 100200 | 986624060 | 9930 | 9950 | 9950 | 9930 | 2435 |
| 557 | 20241121 | 100100 | 962422280 | 9950 | 9950 | 9950 | 9940 | 863 |
| 558 | 20241121 | 100000 | 953842420 | 9940 | 9940 | 9950 | 9940 | 570 |
| 559 | 20241121 | 095900 | 948176600 | 9940 | 9930 | 9950 | 9930 | 4057 |
| 560 | 20241121 | 095800 | 907850810 | 9930 | 9920 | 9930 | 9920 | 3132 |
| 561 | 20241121 | 095700 | 876750720 | 9920 | 9920 | 9930 | 9920 | 88 |
| 562 | 20241121 | 095600 | 875877440 | 9920 | 9920 | 9930 | 9920 | 121 |
| 563 | 20241121 | 095500 | 874677110 | 9930 | 9920 | 9930 | 9920 | 140 |
| 564 | 20241121 | 095400 | 873287980 | 9920 | 9920 | 9920 | 9910 | 670 |
| 565 | 20241121 | 095300 | 866641630 | 9910 | 9920 | 9920 | 9910 | 1605 |
| 566 | 20241121 | 095200 | 850726690 | 9920 | 9930 | 9930 | 9920 | 123 |
| 567 | 20241121 | 095100 | 849506190 | 9930 | 9920 | 9930 | 9920 | 190 |
| 568 | 20241121 | 095000 | 847621340 | 9920 | 9920 | 9930 | 9920 | 693 |
| 569 | 20241121 | 094900 | 840746690 | 9920 | 9910 | 9920 | 9910 | 198 |
| 570 | 20241121 | 094800 | 838782790 | 9910 | 9920 | 9920 | 9910 | 1119 |
| 571 | 20241121 | 094700 | 827693020 | 9920 | 9930 | 9930 | 9910 | 507 |
| 572 | 20241121 | 094600 | 822663080 | 9920 | 9910 | 9930 | 9910 | 1860 |
| 573 | 20241121 | 094500 | 804215650 | 9910 | 9930 | 9940 | 9910 | 2387 |
| 574 | 20241121 | 094400 | 780525530 | 9930 | 9930 | 9940 | 9930 | 89 |
| 575 | 20241121 | 094300 | 779641700 | 9930 | 9940 | 9940 | 9930 | 148 |
| 576 | 20241121 | 094200 | 778171780 | 9930 | 9930 | 9940 | 9920 | 2232 |
| 577 | 20241121 | 094100 | 755997950 | 9930 | 9920 | 9930 | 9910 | 3742 |
| 578 | 20241121 | 094000 | 718857690 | 9920 | 9910 | 9920 | 9900 | 2448 |
| 579 | 20241121 | 093900 | 694598020 | 9900 | 9910 | 9910 | 9900 | 175 |
| 580 | 20241121 | 093800 | 692864830 | 9900 | 9900 | 9900 | 9900 | 102 |
| 581 | 20241121 | 093700 | 691855030 | 9910 | 9910 | 9910 | 9900 | 144 |
| 582 | 20241121 | 093600 | 690428040 | 9910 | 9900 | 9910 | 9900 | 1247 |
| 583 | 20241121 | 093500 | 678082290 | 9900 | 9900 | 9900 | 9890 | 1133 |
| 584 | 20241121 | 093400 | 666865640 | 9900 | 9900 | 9900 | 9890 | 4848 |
| 585 | 20241121 | 093300 | 618911540 | 9900 | 9900 | 9900 | 9890 | 1605 |
| 586 | 20241121 | 093200 | 603022300 | 9900 | 9900 | 9900 | 9890 | 846 |
| 587 | 20241121 | 093100 | 594652320 | 9900 | 9900 | 9900 | 9890 | 1027 |
| 588 | 20241121 | 093000 | 584494570 | 9890 | 9900 | 9900 | 9890 | 447 |
| 589 | 20241121 | 092900 | 580073490 | 9890 | 9890 | 9900 | 9890 | 2560 |
| 590 | 20241121 | 092800 | 554754940 | 9890 | 9890 | 9900 | 9890 | 162 |
| 591 | 20241121 | 092700 | 553152230 | 9900 | 9900 | 9900 | 9890 | 1453 |
| 592 | 20241121 | 092600 | 538777600 | 9900 | 9900 | 9900 | 9890 | 800 |
| 593 | 20241121 | 092500 | 530865030 | 9890 | 9900 | 9900 | 9890 | 2166 |
| 594 | 20241121 | 092400 | 509437240 | 9890 | 9910 | 9910 | 9890 | 3977 |
| 595 | 20241121 | 092300 | 470061490 | 9910 | 9910 | 9910 | 9900 | 457 |
| 596 | 20241121 | 092200 | 465532730 | 9910 | 9910 | 9920 | 9900 | 4809 |
| 597 | 20241121 | 092100 | 417901120 | 9910 | 9900 | 9910 | 9900 | 2686 |
| 598 | 20241121 | 092000 | 391289640 | 9910 | 9910 | 9920 | 9900 | 1792 |
| 599 | 20241121 | 091900 | 373530750 | 9910 | 9900 | 9910 | 9880 | 2850 |
| 600 | 20241121 | 091800 | 345335420 | 9890 | 9880 | 9890 | 9870 | 1657 |
| 601 | 20241121 | 091700 | 328965980 | 9880 | 9870 | 9880 | 9870 | 1371 |
| 602 | 20241121 | 091600 | 315428490 | 9870 | 9880 | 9890 | 9870 | 2003 |
| 603 | 20241121 | 091500 | 295638070 | 9890 | 9890 | 9890 | 9880 | 292 |
| 604 | 20241121 | 091400 | 292751040 | 9890 | 9880 | 9900 | 9880 | 1165 |
| 605 | 20241121 | 091300 | 281229930 | 9890 | 9890 | 9890 | 9880 | 2737 |
| 606 | 20241121 | 091200 | 254162100 | 9900 | 9900 | 9900 | 9890 | 288 |
| 607 | 20241121 | 091100 | 251311870 | 9890 | 9890 | 9900 | 9890 | 622 |
| 608 | 20241121 | 091000 | 245158640 | 9900 | 9890 | 9900 | 9890 | 796 |
| 609 | 20241121 | 090900 | 237285730 | 9890 | 9880 | 9890 | 9870 | 893 |
| 610 | 20241121 | 090800 | 228460700 | 9880 | 9880 | 9880 | 9870 | 1320 |
| 611 | 20241121 | 090700 | 215425310 | 9870 | 9890 | 9890 | 9870 | 6287 |
| 612 | 20241121 | 090600 | 153321280 | 9900 | 9900 | 9900 | 9890 | 208 |
| 613 | 20241121 | 090500 | 151263090 | 9900 | 9870 | 9900 | 9870 | 3614 |
| 614 | 20241121 | 090400 | 115555130 | 9880 | 9900 | 9900 | 9870 | 2170 |
| 615 | 20241121 | 090300 | 94108070 | 9880 | 9870 | 9890 | 9860 | 3031 |
| 616 | 20241121 | 090200 | 64193800 | 9860 | 9870 | 9880 | 9860 | 1877 |
| 617 | 20241121 | 090100 | 45668050 | 9870 | 9880 | 9880 | 9870 | 596 |
| 618 | 20241121 | 090000 | 39783770 | 9870 | 9890 | 9900 | 9870 | 3825 |