31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 3 | 20241125 | 191800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20241125 | 191700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20241125 | 191600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20241125 | 191500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20241125 | 191400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20241125 | 191300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20241125 | 191200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20241125 | 191100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20241125 | 191000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20241125 | 190900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20241125 | 190800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20241125 | 190700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20241125 | 190600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20241125 | 190500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20241125 | 190400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20241125 | 190300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20241125 | 190200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20241125 | 190100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20241125 | 190000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20241125 | 185900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20241125 | 185800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20241125 | 185700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20241125 | 185600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20241125 | 185500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20241125 | 185400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20241125 | 185300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20241125 | 185200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20241125 | 185100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20241125 | 185000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20241125 | 184900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 33 | 20241125 | 184800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20241125 | 184700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20241125 | 184600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20241125 | 184500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20241125 | 184400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20241125 | 184300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20241125 | 184200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20241125 | 184100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20241125 | 184000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20241125 | 183900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20241125 | 183800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20241125 | 183700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20241125 | 183600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20241125 | 183500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20241125 | 183400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20241125 | 183300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20241125 | 183200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20241125 | 183100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20241125 | 183000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20241125 | 182900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20241125 | 182800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20241125 | 182700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20241125 | 182600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20241125 | 182500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20241125 | 182400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20241125 | 182300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20241125 | 182200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20241125 | 182100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20241125 | 182000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20241125 | 181900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 63 | 20241125 | 181800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20241125 | 181700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20241125 | 181600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20241125 | 181500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20241125 | 181400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20241125 | 181300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20241125 | 181200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20241125 | 181100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20241125 | 181000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20241125 | 180900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20241125 | 180800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20241125 | 180700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20241125 | 180600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20241125 | 180500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20241125 | 180400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20241125 | 180300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20241125 | 180200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20241125 | 180100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20241125 | 180000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20241125 | 175900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20241125 | 175800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20241125 | 175700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20241125 | 175600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20241125 | 175500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20241125 | 175400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20241125 | 175300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20241125 | 175200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20241125 | 175100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20241125 | 175000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20241125 | 174900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 93 | 20241125 | 174800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20241125 | 174700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20241125 | 174600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20241125 | 174500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20241125 | 174400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20241125 | 174300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20241125 | 174200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20241125 | 174100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20241125 | 174000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20241125 | 173900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20241125 | 173800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20241125 | 173700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20241125 | 173600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20241125 | 173500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20241125 | 173400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20241125 | 173300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20241125 | 173200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20241125 | 173100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20241125 | 173000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20241125 | 172900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20241125 | 172800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20241125 | 172700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20241125 | 172600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20241125 | 172500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20241125 | 172400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20241125 | 172300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20241125 | 172200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20241125 | 172100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20241125 | 172000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20241125 | 171900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 123 | 20241125 | 171800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20241125 | 171700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20241125 | 171600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20241125 | 171500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20241125 | 171400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20241125 | 171300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20241125 | 171200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20241125 | 171100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20241125 | 171000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20241125 | 170900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20241125 | 170800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20241125 | 170700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20241125 | 170600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20241125 | 170500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20241125 | 170400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20241125 | 170300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20241125 | 170200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20241125 | 170100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20241125 | 170000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20241125 | 165900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20241125 | 165800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20241125 | 165700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20241125 | 165600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20241125 | 165500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20241125 | 165400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20241125 | 165300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20241125 | 165200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20241125 | 165100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20241125 | 165000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20241125 | 164900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 153 | 20241125 | 164800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20241125 | 164700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20241125 | 164600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20241125 | 164500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20241125 | 164400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20241125 | 164300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20241125 | 164200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20241125 | 164100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20241125 | 164000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20241125 | 163900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20241125 | 163800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20241125 | 163700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20241125 | 163600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20241125 | 163500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20241125 | 163400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20241125 | 163300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20241125 | 163200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20241125 | 163100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20241125 | 163000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20241125 | 162900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20241125 | 162800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20241125 | 162700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20241125 | 162600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20241125 | 162500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20241125 | 162400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20241125 | 162300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20241125 | 162200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20241125 | 162100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20241125 | 162000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20241125 | 161900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 183 | 20241125 | 161800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20241125 | 161700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20241125 | 161600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20241125 | 161500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20241125 | 161400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20241125 | 161300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20241125 | 161200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20241125 | 161100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20241125 | 161000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20241125 | 160900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20241125 | 160800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20241125 | 160700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20241125 | 160600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20241125 | 160500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20241125 | 160400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20241125 | 160300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20241125 | 160200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20241125 | 160100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20241125 | 160000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20241125 | 155900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20241125 | 155800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20241125 | 155700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20241125 | 155600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20241125 | 155500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20241125 | 155400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20241125 | 155300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20241125 | 155200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20241125 | 155100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20241125 | 155000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20241125 | 154900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 213 | 20241125 | 154800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20241125 | 154700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20241125 | 154600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20241125 | 154500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20241125 | 154400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20241125 | 154300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20241125 | 154200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20241125 | 154100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20241125 | 154000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20241125 | 153900 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20241125 | 153800 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20241125 | 153700 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20241125 | 153600 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20241125 | 153500 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20241125 | 153400 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20241125 | 153300 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20241125 | 153200 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20241125 | 153100 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20241125 | 153000 | 17551760440 | 9880 | 9880 | 9880 | 9880 | 729632 |
| 232 | 20241125 | 152900 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20241125 | 152800 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20241125 | 152700 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20241125 | 152600 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20241125 | 152500 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20241125 | 152400 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20241125 | 152300 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20241125 | 152200 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20241125 | 152100 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20241125 | 152000 | 10342996280 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20241125 | 151900 | 10342996280 | 9930 | 9950 | 9950 | 9930 | 7168 |
| 243 | 20241125 | 151800 | 10271721800 | 9940 | 9940 | 9950 | 9940 | 3861 |
| 244 | 20241125 | 151700 | 10233332860 | 9950 | 9940 | 9950 | 9940 | 2607 |
| 245 | 20241125 | 151600 | 10207415600 | 9950 | 9950 | 9950 | 9940 | 4361 |
| 246 | 20241125 | 151500 | 10164065260 | 9950 | 9940 | 9950 | 9940 | 3924 |
| 247 | 20241125 | 151400 | 10125057380 | 9950 | 9940 | 9950 | 9940 | 3387 |
| 248 | 20241125 | 151300 | 10091375650 | 9950 | 9950 | 9950 | 9940 | 2096 |
| 249 | 20241125 | 151200 | 10070528310 | 9950 | 9940 | 9950 | 9940 | 4818 |
| 250 | 20241125 | 151100 | 10022629380 | 9950 | 9950 | 9950 | 9940 | 2584 |
| 251 | 20241125 | 151000 | 9996935420 | 9940 | 9930 | 9940 | 9930 | 6452 |
| 252 | 20241125 | 150900 | 9932809350 | 9940 | 9940 | 9940 | 9930 | 3046 |
| 253 | 20241125 | 150800 | 9902544290 | 9940 | 9940 | 9950 | 9940 | 4093 |
| 254 | 20241125 | 150700 | 9861853890 | 9940 | 9940 | 9950 | 9930 | 4042 |
| 255 | 20241125 | 150600 | 9821675500 | 9940 | 9940 | 9940 | 9930 | 1882 |
| 256 | 20241125 | 150500 | 9802970920 | 9940 | 9930 | 9940 | 9930 | 1772 |
| 257 | 20241125 | 150400 | 9785360430 | 9940 | 9940 | 9950 | 9930 | 3411 |
| 258 | 20241125 | 150300 | 9751457460 | 9940 | 9940 | 9950 | 9940 | 7458 |
| 259 | 20241125 | 150200 | 9677323770 | 9940 | 9940 | 9940 | 9930 | 888 |
| 260 | 20241125 | 150100 | 9668502650 | 9930 | 9930 | 9940 | 9930 | 4759 |
| 261 | 20241125 | 150000 | 9621243690 | 9940 | 9930 | 9940 | 9930 | 1221 |
| 262 | 20241125 | 145900 | 9609118920 | 9930 | 9930 | 9940 | 9930 | 1567 |
| 263 | 20241125 | 145800 | 9593556910 | 9940 | 9930 | 9940 | 9930 | 1935 |
| 264 | 20241125 | 145700 | 9574341210 | 9940 | 9940 | 9940 | 9930 | 1237 |
| 265 | 20241125 | 145600 | 9562056460 | 9940 | 9930 | 9940 | 9930 | 1662 |
| 266 | 20241125 | 145500 | 9545549060 | 9940 | 9930 | 9940 | 9920 | 2115 |
| 267 | 20241125 | 145400 | 9524545220 | 9940 | 9940 | 9950 | 9920 | 4190 |
| 268 | 20241125 | 145300 | 9482908170 | 9940 | 9930 | 9940 | 9930 | 3617 |
| 269 | 20241125 | 145200 | 9446984930 | 9930 | 9930 | 9930 | 9920 | 1588 |
| 270 | 20241125 | 145100 | 9431228060 | 9930 | 9920 | 9930 | 9920 | 1869 |
| 271 | 20241125 | 145000 | 9412686070 | 9930 | 9920 | 9930 | 9920 | 3581 |
| 272 | 20241125 | 144900 | 9377159710 | 9930 | 9930 | 9940 | 9920 | 1573 |
| 273 | 20241125 | 144800 | 9361542180 | 9920 | 9940 | 9940 | 9920 | 3500 |
| 274 | 20241125 | 144700 | 9326790390 | 9930 | 9940 | 9940 | 9920 | 2671 |
| 275 | 20241125 | 144600 | 9300267110 | 9930 | 9940 | 9940 | 9920 | 1117 |
| 276 | 20241125 | 144500 | 9289177000 | 9930 | 9930 | 9940 | 9930 | 1487 |
| 277 | 20241125 | 144400 | 9274403340 | 9920 | 9930 | 9940 | 9920 | 3853 |
| 278 | 20241125 | 144300 | 9236128650 | 9930 | 9930 | 9940 | 9920 | 2512 |
| 279 | 20241125 | 144200 | 9211177540 | 9930 | 9940 | 9940 | 9930 | 994 |
| 280 | 20241125 | 144100 | 9201306100 | 9930 | 9940 | 9940 | 9930 | 1718 |
| 281 | 20241125 | 144000 | 9184243430 | 9940 | 9930 | 9940 | 9920 | 1716 |
| 282 | 20241125 | 143900 | 9167202650 | 9940 | 9940 | 9940 | 9930 | 2065 |
| 283 | 20241125 | 143800 | 9146696000 | 9940 | 9930 | 9940 | 9920 | 717 |
| 284 | 20241125 | 143700 | 9139575080 | 9930 | 9930 | 9940 | 9920 | 3786 |
| 285 | 20241125 | 143600 | 9101983100 | 9930 | 9930 | 9930 | 9920 | 1032 |
| 286 | 20241125 | 143500 | 9091744910 | 9930 | 9940 | 9940 | 9920 | 6008 |
| 287 | 20241125 | 143400 | 9032084020 | 9950 | 9950 | 9950 | 9940 | 2352 |
| 288 | 20241125 | 143300 | 9008704130 | 9950 | 9950 | 9950 | 9940 | 2128 |
| 289 | 20241125 | 143200 | 8987543140 | 9950 | 9950 | 9960 | 9940 | 1431 |
| 290 | 20241125 | 143100 | 8973301940 | 9950 | 9950 | 9960 | 9950 | 1192 |
| 291 | 20241125 | 143000 | 8961438130 | 9960 | 9960 | 9960 | 9950 | 902 |
| 292 | 20241125 | 142900 | 8952462710 | 9960 | 9950 | 9960 | 9940 | 3568 |
| 293 | 20241125 | 142800 | 8916970480 | 9950 | 9940 | 9950 | 9940 | 1425 |
| 294 | 20241125 | 142700 | 8902798850 | 9950 | 9940 | 9950 | 9940 | 1249 |
| 295 | 20241125 | 142600 | 8890378290 | 9940 | 9950 | 9960 | 9940 | 1688 |
| 296 | 20241125 | 142500 | 8873592880 | 9960 | 9950 | 9960 | 9950 | 3036 |
| 297 | 20241125 | 142400 | 8843382430 | 9960 | 9940 | 9960 | 9940 | 3028 |
| 298 | 20241125 | 142300 | 8813258310 | 9950 | 9940 | 9950 | 9940 | 1295 |
| 299 | 20241125 | 142200 | 8800377300 | 9950 | 9940 | 9950 | 9940 | 1446 |
| 300 | 20241125 | 142100 | 8785999370 | 9950 | 9950 | 9950 | 9940 | 762 |
| 301 | 20241125 | 142000 | 8778423930 | 9950 | 9950 | 9950 | 9940 | 807 |
| 302 | 20241125 | 141900 | 8770401510 | 9950 | 9950 | 9950 | 9940 | 2372 |
| 303 | 20241125 | 141800 | 8746810540 | 9950 | 9930 | 9960 | 9930 | 2737 |
| 304 | 20241125 | 141700 | 8719582210 | 9940 | 9940 | 9950 | 9930 | 2467 |
| 305 | 20241125 | 141600 | 8695043200 | 9950 | 9940 | 9950 | 9940 | 3639 |
| 306 | 20241125 | 141500 | 8658864480 | 9940 | 9940 | 9950 | 9930 | 3301 |
| 307 | 20241125 | 141400 | 8626052200 | 9940 | 9940 | 9950 | 9940 | 1266 |
| 308 | 20241125 | 141300 | 8613466590 | 9950 | 9960 | 9960 | 9940 | 5727 |
| 309 | 20241125 | 141200 | 8556482320 | 9960 | 9960 | 9960 | 9950 | 880 |
| 310 | 20241125 | 141100 | 8547725290 | 9960 | 9950 | 9960 | 9950 | 2661 |
| 311 | 20241125 | 141000 | 8521245630 | 9950 | 9960 | 9960 | 9940 | 2348 |
| 312 | 20241125 | 140900 | 8497882660 | 9950 | 9960 | 9970 | 9940 | 5201 |
| 313 | 20241125 | 140800 | 8446099420 | 9970 | 9970 | 9970 | 9960 | 2916 |
| 314 | 20241125 | 140700 | 8417040650 | 9970 | 9960 | 9970 | 9950 | 2556 |
| 315 | 20241125 | 140600 | 8391583890 | 9960 | 9950 | 9970 | 9950 | 3695 |
| 316 | 20241125 | 140500 | 8354788140 | 9960 | 9970 | 9970 | 9950 | 1550 |
| 317 | 20241125 | 140400 | 8339350690 | 9970 | 9950 | 9980 | 9930 | 43668 |
| 318 | 20241125 | 140300 | 7904641740 | 9950 | 9930 | 9950 | 9930 | 17521 |
| 319 | 20241125 | 140200 | 7730468250 | 9940 | 9930 | 9940 | 9920 | 2459 |
| 320 | 20241125 | 140100 | 7706050790 | 9930 | 9940 | 9940 | 9930 | 2607 |
| 321 | 20241125 | 140000 | 7680158340 | 9930 | 9930 | 9940 | 9930 | 739 |
| 322 | 20241125 | 135900 | 7672817540 | 9930 | 9920 | 9940 | 9920 | 5056 |
| 323 | 20241125 | 135800 | 7622619000 | 9930 | 9920 | 9930 | 9920 | 7645 |
| 324 | 20241125 | 135700 | 7546708140 | 9930 | 9930 | 9930 | 9920 | 1080 |
| 325 | 20241125 | 135600 | 7535992650 | 9920 | 9920 | 9920 | 9910 | 3202 |
| 326 | 20241125 | 135500 | 7504250270 | 9930 | 9920 | 9930 | 9920 | 1073 |
| 327 | 20241125 | 135400 | 7493604060 | 9920 | 9910 | 9920 | 9900 | 7222 |
| 328 | 20241125 | 135300 | 7421984810 | 9900 | 9900 | 9910 | 9890 | 3533 |
| 329 | 20241125 | 135200 | 7387007510 | 9900 | 9900 | 9910 | 9900 | 1928 |
| 330 | 20241125 | 135100 | 7367907870 | 9900 | 9910 | 9910 | 9900 | 1710 |
| 331 | 20241125 | 135000 | 7350976930 | 9910 | 9910 | 9910 | 9900 | 1272 |
| 332 | 20241125 | 134900 | 7338381870 | 9900 | 9900 | 9910 | 9900 | 1381 |
| 333 | 20241125 | 134800 | 7324707700 | 9900 | 9910 | 9910 | 9900 | 1425 |
| 334 | 20241125 | 134700 | 7310592210 | 9910 | 9900 | 9910 | 9900 | 944 |
| 335 | 20241125 | 134600 | 7301243840 | 9900 | 9900 | 9910 | 9900 | 1086 |
| 336 | 20241125 | 134500 | 7290491830 | 9900 | 9900 | 9910 | 9900 | 1320 |
| 337 | 20241125 | 134400 | 7277420740 | 9910 | 9910 | 9910 | 9900 | 2911 |
| 338 | 20241125 | 134300 | 7248597250 | 9900 | 9910 | 9910 | 9900 | 1729 |
| 339 | 20241125 | 134200 | 7231470850 | 9910 | 9910 | 9920 | 9910 | 1189 |
| 340 | 20241125 | 134100 | 7219686060 | 9910 | 9910 | 9920 | 9900 | 1045 |
| 341 | 20241125 | 134000 | 7209328590 | 9920 | 9920 | 9920 | 9910 | 878 |
| 342 | 20241125 | 133900 | 7200624210 | 9920 | 9910 | 9920 | 9900 | 2437 |
| 343 | 20241125 | 133800 | 7176476080 | 9920 | 9910 | 9920 | 9910 | 485 |
| 344 | 20241125 | 133700 | 7171667260 | 9910 | 9920 | 9920 | 9910 | 1259 |
| 345 | 20241125 | 133600 | 7159189240 | 9920 | 9920 | 9920 | 9910 | 3778 |
| 346 | 20241125 | 133500 | 7121716190 | 9920 | 9900 | 9920 | 9900 | 1210 |
| 347 | 20241125 | 133400 | 7109725840 | 9910 | 9910 | 9920 | 9910 | 3945 |
| 348 | 20241125 | 133300 | 7070613400 | 9910 | 9930 | 9930 | 9910 | 1095 |
| 349 | 20241125 | 133200 | 7059749710 | 9930 | 9900 | 9930 | 9900 | 9278 |
| 350 | 20241125 | 133100 | 6967729130 | 9900 | 9910 | 9910 | 9900 | 1071 |
| 351 | 20241125 | 133000 | 6957124460 | 9910 | 9910 | 9910 | 9900 | 822 |
| 352 | 20241125 | 132900 | 6948983040 | 9900 | 9910 | 9910 | 9900 | 928 |
| 353 | 20241125 | 132800 | 6939794580 | 9900 | 9920 | 9920 | 9900 | 1107 |
| 354 | 20241125 | 132700 | 6928829360 | 9920 | 9910 | 9920 | 9900 | 10658 |
| 355 | 20241125 | 132600 | 6823273670 | 9910 | 9910 | 9920 | 9910 | 790 |
| 356 | 20241125 | 132500 | 6815443270 | 9920 | 9910 | 9920 | 9910 | 2226 |
| 357 | 20241125 | 132400 | 6793381990 | 9910 | 9920 | 9920 | 9910 | 486 |
| 358 | 20241125 | 132300 | 6788563630 | 9910 | 9910 | 9920 | 9910 | 897 |
| 359 | 20241125 | 132200 | 6779674170 | 9920 | 9910 | 9920 | 9910 | 925 |
| 360 | 20241125 | 132100 | 6770506340 | 9910 | 9910 | 9920 | 9910 | 840 |
| 361 | 20241125 | 132000 | 6762180580 | 9920 | 9920 | 9920 | 9910 | 1062 |
| 362 | 20241125 | 131900 | 6751654830 | 9910 | 9910 | 9920 | 9910 | 1792 |
| 363 | 20241125 | 131800 | 6733890630 | 9920 | 9920 | 9930 | 9910 | 2410 |
| 364 | 20241125 | 131700 | 6709983310 | 9930 | 9920 | 9930 | 9920 | 9741 |
| 365 | 20241125 | 131600 | 6613352150 | 9920 | 9910 | 9920 | 9910 | 738 |
| 366 | 20241125 | 131500 | 6606037350 | 9910 | 9900 | 9920 | 9900 | 1289 |
| 367 | 20241125 | 131400 | 6593269220 | 9900 | 9910 | 9910 | 9900 | 1002 |
| 368 | 20241125 | 131300 | 6583341970 | 9900 | 9900 | 9920 | 9900 | 1309 |
| 369 | 20241125 | 131200 | 6570374000 | 9900 | 9910 | 9920 | 9900 | 801 |
| 370 | 20241125 | 131100 | 6562441930 | 9900 | 9900 | 9920 | 9890 | 6972 |
| 371 | 20241125 | 131000 | 6493373510 | 9900 | 9910 | 9910 | 9900 | 3774 |
| 372 | 20241125 | 130900 | 6456008650 | 9900 | 9900 | 9910 | 9890 | 1151 |
| 373 | 20241125 | 130800 | 6444612260 | 9910 | 9900 | 9910 | 9900 | 847 |
| 374 | 20241125 | 130700 | 6436226290 | 9910 | 9890 | 9910 | 9890 | 1077 |
| 375 | 20241125 | 130600 | 6425564480 | 9910 | 9900 | 9910 | 9890 | 585 |
| 376 | 20241125 | 130500 | 6419775990 | 9900 | 9890 | 9910 | 9890 | 1558 |
| 377 | 20241125 | 130400 | 6404360060 | 9900 | 9890 | 9900 | 9890 | 545 |
| 378 | 20241125 | 130300 | 6398968090 | 9890 | 9880 | 9910 | 9880 | 5650 |
| 379 | 20241125 | 130200 | 6343059760 | 9890 | 9890 | 9890 | 9880 | 925 |
| 380 | 20241125 | 130100 | 6333919500 | 9890 | 9880 | 9890 | 9880 | 1396 |
| 381 | 20241125 | 130000 | 6320124710 | 9880 | 9900 | 9900 | 9880 | 2613 |
| 382 | 20241125 | 125900 | 6294283920 | 9890 | 9900 | 9900 | 9890 | 837 |
| 383 | 20241125 | 125800 | 6286005090 | 9890 | 9900 | 9900 | 9890 | 868 |
| 384 | 20241125 | 125700 | 6277419780 | 9890 | 9890 | 9900 | 9890 | 2061 |
| 385 | 20241125 | 125600 | 6257034930 | 9890 | 9900 | 9900 | 9890 | 1265 |
| 386 | 20241125 | 125500 | 6244518360 | 9890 | 9900 | 9900 | 9890 | 891 |
| 387 | 20241125 | 125400 | 6235703860 | 9890 | 9900 | 9900 | 9890 | 1426 |
| 388 | 20241125 | 125300 | 6221594840 | 9900 | 9900 | 9900 | 9890 | 1363 |
| 389 | 20241125 | 125200 | 6208107520 | 9900 | 9910 | 9910 | 9890 | 1953 |
| 390 | 20241125 | 125100 | 6188776910 | 9900 | 9900 | 9910 | 9900 | 801 |
| 391 | 20241125 | 125000 | 6180845370 | 9910 | 9900 | 9910 | 9900 | 1987 |
| 392 | 20241125 | 124900 | 6161171970 | 9900 | 9900 | 9910 | 9900 | 493 |
| 393 | 20241125 | 124800 | 6156291110 | 9900 | 9900 | 9910 | 9900 | 1571 |
| 394 | 20241125 | 124700 | 6140737580 | 9900 | 9910 | 9910 | 9900 | 593 |
| 395 | 20241125 | 124600 | 6134865630 | 9900 | 9900 | 9910 | 9900 | 1038 |
| 396 | 20241125 | 124500 | 6124588910 | 9910 | 9910 | 9910 | 9900 | 1515 |
| 397 | 20241125 | 124400 | 6109585570 | 9900 | 9900 | 9910 | 9900 | 796 |
| 398 | 20241125 | 124300 | 6101703080 | 9910 | 9910 | 9910 | 9900 | 908 |
| 399 | 20241125 | 124200 | 6092712990 | 9910 | 9900 | 9910 | 9900 | 1361 |
| 400 | 20241125 | 124100 | 6079237620 | 9910 | 9910 | 9910 | 9900 | 694 |
| 401 | 20241125 | 124000 | 6072365500 | 9900 | 9900 | 9910 | 9900 | 1285 |
| 402 | 20241125 | 123900 | 6059638780 | 9910 | 9890 | 9910 | 9890 | 1466 |
| 403 | 20241125 | 123800 | 6045122810 | 9890 | 9890 | 9900 | 9880 | 4841 |
| 404 | 20241125 | 123700 | 5997211010 | 9890 | 9890 | 9900 | 9890 | 666 |
| 405 | 20241125 | 123600 | 5990623830 | 9890 | 9880 | 9890 | 9880 | 1198 |
| 406 | 20241125 | 123500 | 5978780250 | 9900 | 9890 | 9900 | 9880 | 5065 |
| 407 | 20241125 | 123400 | 5928730710 | 9890 | 9890 | 9890 | 9880 | 880 |
| 408 | 20241125 | 123300 | 5920035170 | 9890 | 9890 | 9900 | 9880 | 1177 |
| 409 | 20241125 | 123200 | 5908394170 | 9880 | 9890 | 9900 | 9880 | 1244 |
| 410 | 20241125 | 123100 | 5896092170 | 9890 | 9890 | 9900 | 9890 | 462 |
| 411 | 20241125 | 123000 | 5891522420 | 9890 | 9900 | 9900 | 9890 | 2141 |
| 412 | 20241125 | 122900 | 5870346340 | 9890 | 9890 | 9900 | 9890 | 912 |
| 413 | 20241125 | 122800 | 5861323370 | 9890 | 9890 | 9900 | 9890 | 1316 |
| 414 | 20241125 | 122700 | 5848307450 | 9900 | 9890 | 9900 | 9890 | 717 |
| 415 | 20241125 | 122600 | 5841213550 | 9900 | 9900 | 9900 | 9890 | 914 |
| 416 | 20241125 | 122500 | 5832172680 | 9890 | 9900 | 9900 | 9890 | 1144 |
| 417 | 20241125 | 122400 | 5820856550 | 9900 | 9900 | 9910 | 9880 | 1061 |
| 418 | 20241125 | 122300 | 5810359660 | 9890 | 9900 | 9900 | 9890 | 960 |
| 419 | 20241125 | 122200 | 5800864560 | 9890 | 9890 | 9900 | 9890 | 1467 |
| 420 | 20241125 | 122100 | 5786349780 | 9890 | 9900 | 9900 | 9890 | 2014 |
| 421 | 20241125 | 122000 | 5766429900 | 9890 | 9900 | 9910 | 9890 | 927 |
| 422 | 20241125 | 121900 | 5757252050 | 9910 | 9920 | 9920 | 9900 | 828 |
| 423 | 20241125 | 121800 | 5749053380 | 9910 | 9910 | 9910 | 9900 | 1440 |
| 424 | 20241125 | 121700 | 5734795010 | 9910 | 9900 | 9910 | 9900 | 944 |
| 425 | 20241125 | 121600 | 5725448650 | 9900 | 9900 | 9910 | 9890 | 863 |
| 426 | 20241125 | 121500 | 5716907510 | 9910 | 9900 | 9910 | 9890 | 1988 |
| 427 | 20241125 | 121400 | 5697225120 | 9910 | 9910 | 9920 | 9900 | 848 |
| 428 | 20241125 | 121300 | 5688824310 | 9910 | 9910 | 9920 | 9910 | 515 |
| 429 | 20241125 | 121200 | 5683719770 | 9910 | 9910 | 9920 | 9900 | 2727 |
| 430 | 20241125 | 121100 | 5656685140 | 9910 | 9890 | 9910 | 9890 | 2123 |
| 431 | 20241125 | 121000 | 5635666750 | 9890 | 9890 | 9900 | 9890 | 5742 |
| 432 | 20241125 | 120900 | 5578877270 | 9890 | 9900 | 9900 | 9890 | 519 |
| 433 | 20241125 | 120800 | 5573743630 | 9890 | 9890 | 9900 | 9890 | 1481 |
| 434 | 20241125 | 120700 | 5559095590 | 9890 | 9890 | 9900 | 9890 | 2583 |
| 435 | 20241125 | 120600 | 5533548770 | 9890 | 9890 | 9900 | 9890 | 643 |
| 436 | 20241125 | 120500 | 5527188340 | 9900 | 9900 | 9900 | 9890 | 1166 |
| 437 | 20241125 | 120400 | 5515651520 | 9910 | 9900 | 9910 | 9900 | 1005 |
| 438 | 20241125 | 120300 | 5505700910 | 9910 | 9900 | 9910 | 9900 | 937 |
| 439 | 20241125 | 120200 | 5496417680 | 9900 | 9910 | 9910 | 9900 | 958 |
| 440 | 20241125 | 120100 | 5486931370 | 9900 | 9900 | 9910 | 9900 | 3172 |
| 441 | 20241125 | 120000 | 5455527550 | 9900 | 9900 | 9910 | 9900 | 636 |
| 442 | 20241125 | 115900 | 5449230440 | 9900 | 9910 | 9910 | 9900 | 723 |
| 443 | 20241125 | 115800 | 5442072210 | 9900 | 9910 | 9910 | 9900 | 1625 |
| 444 | 20241125 | 115700 | 5425977840 | 9910 | 9920 | 9920 | 9910 | 305 |
| 445 | 20241125 | 115600 | 5422954630 | 9910 | 9920 | 9930 | 9900 | 1954 |
| 446 | 20241125 | 115500 | 5403580610 | 9920 | 9910 | 9920 | 9910 | 1576 |
| 447 | 20241125 | 115400 | 5387960540 | 9920 | 9910 | 9920 | 9900 | 898 |
| 448 | 20241125 | 115300 | 5379061280 | 9910 | 9920 | 9920 | 9900 | 1362 |
| 449 | 20241125 | 115200 | 5365553050 | 9910 | 9920 | 9920 | 9910 | 1550 |
| 450 | 20241125 | 115100 | 5350192260 | 9910 | 9910 | 9910 | 9900 | 877 |
| 451 | 20241125 | 115000 | 5341504700 | 9910 | 9910 | 9920 | 9910 | 956 |
| 452 | 20241125 | 114900 | 5332029550 | 9910 | 9920 | 9920 | 9910 | 1569 |
| 453 | 20241125 | 114800 | 5316479750 | 9910 | 9910 | 9920 | 9910 | 2914 |
| 454 | 20241125 | 114700 | 5287601540 | 9910 | 9900 | 9920 | 9900 | 1426 |
| 455 | 20241125 | 114600 | 5273471240 | 9900 | 9910 | 9910 | 9900 | 1006 |
| 456 | 20241125 | 114500 | 5263511150 | 9910 | 9920 | 9920 | 9900 | 449 |
| 457 | 20241125 | 114400 | 5259064060 | 9900 | 9910 | 9920 | 9900 | 1520 |
| 458 | 20241125 | 114300 | 5244003900 | 9900 | 9900 | 9920 | 9900 | 2353 |
| 459 | 20241125 | 114200 | 5220703320 | 9900 | 9920 | 9920 | 9900 | 883 |
| 460 | 20241125 | 114100 | 5211953200 | 9920 | 9910 | 9920 | 9900 | 5530 |
| 461 | 20241125 | 114000 | 5157151800 | 9910 | 9910 | 9910 | 9900 | 1770 |
| 462 | 20241125 | 113900 | 5139627300 | 9910 | 9900 | 9910 | 9900 | 841 |
| 463 | 20241125 | 113800 | 5131297410 | 9910 | 9900 | 9910 | 9900 | 1109 |
| 464 | 20241125 | 113700 | 5120316960 | 9910 | 9890 | 9920 | 9890 | 4279 |
| 465 | 20241125 | 113600 | 5077927240 | 9890 | 9910 | 9910 | 9890 | 669 |
| 466 | 20241125 | 113500 | 5071302650 | 9910 | 9910 | 9910 | 9900 | 538 |
| 467 | 20241125 | 113400 | 5065975230 | 9900 | 9900 | 9910 | 9900 | 1890 |
| 468 | 20241125 | 113300 | 5047262600 | 9910 | 9910 | 9910 | 9900 | 380 |
| 469 | 20241125 | 113200 | 5043499330 | 9900 | 9900 | 9910 | 9900 | 972 |
| 470 | 20241125 | 113100 | 5033875930 | 9900 | 9900 | 9910 | 9900 | 1519 |
| 471 | 20241125 | 113000 | 5018834350 | 9910 | 9900 | 9910 | 9900 | 943 |
| 472 | 20241125 | 112900 | 5009496820 | 9910 | 9900 | 9910 | 9900 | 679 |
| 473 | 20241125 | 112800 | 5002774330 | 9910 | 9910 | 9920 | 9900 | 2797 |
| 474 | 20241125 | 112700 | 4975062240 | 9900 | 9900 | 9910 | 9900 | 2924 |
| 475 | 20241125 | 112600 | 4946091630 | 9900 | 9910 | 9910 | 9900 | 1339 |
| 476 | 20241125 | 112500 | 4932834310 | 9900 | 9900 | 9910 | 9900 | 1434 |
| 477 | 20241125 | 112400 | 4918637180 | 9900 | 9900 | 9910 | 9900 | 1918 |
| 478 | 20241125 | 112300 | 4899646890 | 9900 | 9900 | 9900 | 9890 | 1271 |
| 479 | 20241125 | 112200 | 4887074640 | 9900 | 9900 | 9900 | 9890 | 875 |
| 480 | 20241125 | 112100 | 4878417240 | 9890 | 9890 | 9900 | 9890 | 1280 |
| 481 | 20241125 | 112000 | 4865755730 | 9890 | 9900 | 9900 | 9890 | 1068 |
| 482 | 20241125 | 111900 | 4855191600 | 9900 | 9900 | 9900 | 9890 | 308 |
| 483 | 20241125 | 111800 | 4852144620 | 9900 | 9900 | 9910 | 9900 | 1894 |
| 484 | 20241125 | 111700 | 4833392950 | 9900 | 9910 | 9910 | 9900 | 803 |
| 485 | 20241125 | 111600 | 4825442350 | 9910 | 9910 | 9910 | 9900 | 1087 |
| 486 | 20241125 | 111500 | 4814678680 | 9900 | 9910 | 9910 | 9900 | 603 |
| 487 | 20241125 | 111400 | 4808708150 | 9900 | 9910 | 9910 | 9900 | 1515 |
| 488 | 20241125 | 111300 | 4793708250 | 9900 | 9900 | 9900 | 9890 | 532 |
| 489 | 20241125 | 111200 | 4788441530 | 9900 | 9910 | 9910 | 9890 | 1133 |
| 490 | 20241125 | 111100 | 4777231360 | 9900 | 9900 | 9910 | 9890 | 1217 |
| 491 | 20241125 | 111000 | 4765186210 | 9900 | 9890 | 9910 | 9890 | 1045 |
| 492 | 20241125 | 110900 | 4754847020 | 9900 | 9900 | 9900 | 9890 | 1363 |
| 493 | 20241125 | 110800 | 4741359590 | 9890 | 9890 | 9910 | 9890 | 1471 |
| 494 | 20241125 | 110700 | 4726806400 | 9900 | 9910 | 9910 | 9900 | 949 |
| 495 | 20241125 | 110600 | 4717409960 | 9910 | 9900 | 9910 | 9900 | 1229 |
| 496 | 20241125 | 110500 | 4705242070 | 9900 | 9900 | 9910 | 9900 | 982 |
| 497 | 20241125 | 110400 | 4695519650 | 9910 | 9900 | 9910 | 9900 | 1205 |
| 498 | 20241125 | 110300 | 4683588210 | 9900 | 9910 | 9910 | 9900 | 873 |
| 499 | 20241125 | 110200 | 4674944730 | 9910 | 9910 | 9910 | 9900 | 1205 |
| 500 | 20241125 | 110100 | 4663009730 | 9900 | 9910 | 9910 | 9900 | 3766 |
| 501 | 20241125 | 110000 | 4625694990 | 9910 | 9910 | 9920 | 9910 | 1370 |
| 502 | 20241125 | 105900 | 4612112250 | 9920 | 9920 | 9920 | 9910 | 936 |
| 503 | 20241125 | 105800 | 4602833690 | 9920 | 9910 | 9920 | 9900 | 1039 |
| 504 | 20241125 | 105700 | 4592538240 | 9910 | 9900 | 9910 | 9900 | 1656 |
| 505 | 20241125 | 105600 | 4576136700 | 9910 | 9910 | 9910 | 9900 | 1040 |
| 506 | 20241125 | 105500 | 4565838440 | 9900 | 9900 | 9910 | 9900 | 652 |
| 507 | 20241125 | 105400 | 4559383320 | 9920 | 9910 | 9920 | 9900 | 2242 |
| 508 | 20241125 | 105300 | 4537169780 | 9920 | 9930 | 9930 | 9910 | 842 |
| 509 | 20241125 | 105200 | 4528816930 | 9920 | 9920 | 9930 | 9920 | 1424 |
| 510 | 20241125 | 105100 | 4514690790 | 9930 | 9930 | 9940 | 9920 | 38960 |
| 511 | 20241125 | 105000 | 4127838140 | 9940 | 9920 | 9940 | 9920 | 2332 |
| 512 | 20241125 | 104900 | 4104683480 | 9920 | 9940 | 9940 | 9920 | 1104 |
| 513 | 20241125 | 104800 | 4093722850 | 9940 | 9930 | 9940 | 9920 | 1969 |
| 514 | 20241125 | 104700 | 4074171960 | 9940 | 9920 | 9940 | 9920 | 6553 |
| 515 | 20241125 | 104600 | 4009082280 | 9920 | 9920 | 9930 | 9910 | 1264 |
| 516 | 20241125 | 104500 | 3996546690 | 9910 | 9920 | 9930 | 9910 | 4287 |
| 517 | 20241125 | 104400 | 3954023590 | 9920 | 9920 | 9930 | 9910 | 1449 |
| 518 | 20241125 | 104300 | 3939655920 | 9920 | 9910 | 9920 | 9900 | 3090 |
| 519 | 20241125 | 104200 | 3909036030 | 9910 | 9920 | 9920 | 9900 | 416 |
| 520 | 20241125 | 104100 | 3904913300 | 9910 | 9920 | 9930 | 9900 | 1269 |
| 521 | 20241125 | 104000 | 3892329480 | 9920 | 9920 | 9930 | 9910 | 1907 |
| 522 | 20241125 | 103900 | 3873400690 | 9930 | 9950 | 9950 | 9900 | 1712 |
| 523 | 20241125 | 103800 | 3856409750 | 9940 | 9950 | 9950 | 9930 | 3896 |
| 524 | 20241125 | 103700 | 3817681860 | 9950 | 9910 | 9950 | 9910 | 20030 |
| 525 | 20241125 | 103600 | 3618713970 | 9920 | 9900 | 9920 | 9900 | 22624 |
| 526 | 20241125 | 103500 | 3394568270 | 9900 | 9880 | 9900 | 9880 | 18770 |
| 527 | 20241125 | 103400 | 3208807910 | 9880 | 9880 | 9890 | 9880 | 1247 |
| 528 | 20241125 | 103300 | 3196487180 | 9880 | 9890 | 9890 | 9880 | 2546 |
| 529 | 20241125 | 103200 | 3171330870 | 9890 | 9880 | 9890 | 9880 | 4911 |
| 530 | 20241125 | 103100 | 3122810070 | 9880 | 9880 | 9890 | 9880 | 1758 |
| 531 | 20241125 | 103000 | 3105440300 | 9880 | 9870 | 9890 | 9870 | 5663 |
| 532 | 20241125 | 102900 | 3049489750 | 9870 | 9880 | 9880 | 9870 | 2922 |
| 533 | 20241125 | 102800 | 3020643300 | 9870 | 9870 | 9880 | 9860 | 431 |
| 534 | 20241125 | 102700 | 3016389740 | 9870 | 9860 | 9880 | 9860 | 5407 |
| 535 | 20241125 | 102600 | 2963023180 | 9870 | 9870 | 9870 | 9860 | 822 |
| 536 | 20241125 | 102500 | 2954915650 | 9860 | 9860 | 9870 | 9860 | 1078 |
| 537 | 20241125 | 102400 | 2944284590 | 9860 | 9870 | 9870 | 9860 | 1587 |
| 538 | 20241125 | 102300 | 2928630570 | 9870 | 9860 | 9870 | 9860 | 1201 |
| 539 | 20241125 | 102200 | 2916787500 | 9870 | 9870 | 9880 | 9860 | 1297 |
| 540 | 20241125 | 102100 | 2903989100 | 9870 | 9870 | 9880 | 9870 | 1214 |
| 541 | 20241125 | 102000 | 2892005890 | 9870 | 9880 | 9890 | 9870 | 1793 |
| 542 | 20241125 | 101900 | 2874295110 | 9890 | 9870 | 9890 | 9870 | 3222 |
| 543 | 20241125 | 101800 | 2842444780 | 9870 | 9870 | 9880 | 9870 | 862 |
| 544 | 20241125 | 101700 | 2833936080 | 9880 | 9880 | 9880 | 9870 | 854 |
| 545 | 20241125 | 101600 | 2825503490 | 9880 | 9870 | 9890 | 9870 | 2167 |
| 546 | 20241125 | 101500 | 2804098170 | 9880 | 9890 | 9890 | 9870 | 930 |
| 547 | 20241125 | 101400 | 2794915070 | 9880 | 9880 | 9890 | 9870 | 1718 |
| 548 | 20241125 | 101300 | 2777940410 | 9880 | 9880 | 9890 | 9880 | 1414 |
| 549 | 20241125 | 101200 | 2763969860 | 9890 | 9870 | 9890 | 9870 | 2753 |
| 550 | 20241125 | 101100 | 2736776370 | 9870 | 9880 | 9890 | 9870 | 2021 |
| 551 | 20241125 | 101000 | 2716809950 | 9890 | 9890 | 9890 | 9880 | 3388 |
| 552 | 20241125 | 100900 | 2683321730 | 9890 | 9880 | 9890 | 9880 | 974 |
| 553 | 20241125 | 100800 | 2673697220 | 9880 | 9890 | 9900 | 9880 | 11546 |
| 554 | 20241125 | 100700 | 2559506910 | 9880 | 9880 | 9890 | 9880 | 2293 |
| 555 | 20241125 | 100600 | 2536847980 | 9890 | 9890 | 9890 | 9880 | 2771 |
| 556 | 20241125 | 100500 | 2509463440 | 9890 | 9880 | 9890 | 9880 | 1483 |
| 557 | 20241125 | 100400 | 2494806800 | 9890 | 9890 | 9890 | 9880 | 3284 |
| 558 | 20241125 | 100300 | 2462338120 | 9880 | 9880 | 9890 | 9880 | 1208 |
| 559 | 20241125 | 100200 | 2450401980 | 9880 | 9890 | 9890 | 9880 | 2417 |
| 560 | 20241125 | 100100 | 2426503620 | 9890 | 9880 | 9900 | 9870 | 7981 |
| 561 | 20241125 | 100000 | 2347627590 | 9870 | 9870 | 9870 | 9860 | 2450 |
| 562 | 20241125 | 095900 | 2323455950 | 9870 | 9860 | 9870 | 9860 | 717 |
| 563 | 20241125 | 095800 | 2316385180 | 9860 | 9870 | 9870 | 9860 | 1349 |
| 564 | 20241125 | 095700 | 2303082840 | 9860 | 9870 | 9870 | 9850 | 4210 |
| 565 | 20241125 | 095600 | 2261571430 | 9870 | 9870 | 9870 | 9860 | 1253 |
| 566 | 20241125 | 095500 | 2249212830 | 9860 | 9860 | 9870 | 9860 | 2738 |
| 567 | 20241125 | 095400 | 2222216080 | 9860 | 9850 | 9870 | 9850 | 2989 |
| 568 | 20241125 | 095300 | 2192740020 | 9850 | 9860 | 9860 | 9850 | 998 |
| 569 | 20241125 | 095200 | 2182904220 | 9850 | 9860 | 9860 | 9850 | 1619 |
| 570 | 20241125 | 095100 | 2166945750 | 9860 | 9850 | 9860 | 9850 | 3884 |
| 571 | 20241125 | 095000 | 2128659570 | 9860 | 9860 | 9860 | 9850 | 865 |
| 572 | 20241125 | 094900 | 2120139210 | 9850 | 9850 | 9860 | 9850 | 3789 |
| 573 | 20241125 | 094800 | 2082817530 | 9860 | 9850 | 9860 | 9850 | 262 |
| 574 | 20241125 | 094700 | 2080236810 | 9850 | 9850 | 9860 | 9850 | 1701 |
| 575 | 20241125 | 094600 | 2063481900 | 9860 | 9850 | 9860 | 9850 | 864 |
| 576 | 20241125 | 094500 | 2054970710 | 9850 | 9850 | 9860 | 9850 | 795 |
| 577 | 20241125 | 094400 | 2047138750 | 9860 | 9850 | 9860 | 9850 | 655 |
| 578 | 20241125 | 094300 | 2040685660 | 9850 | 9860 | 9860 | 9850 | 1440 |
| 579 | 20241125 | 094200 | 2026497590 | 9850 | 9840 | 9870 | 9840 | 4717 |
| 580 | 20241125 | 094100 | 1980024100 | 9850 | 9850 | 9850 | 9840 | 1986 |
| 581 | 20241125 | 094000 | 1960467490 | 9850 | 9830 | 9850 | 9830 | 6192 |
| 582 | 20241125 | 093900 | 1899545060 | 9840 | 9840 | 9840 | 9830 | 1288 |
| 583 | 20241125 | 093800 | 1886876240 | 9840 | 9840 | 9840 | 9830 | 796 |
| 584 | 20241125 | 093700 | 1879051100 | 9840 | 9840 | 9840 | 9820 | 5275 |
| 585 | 20241125 | 093600 | 1827194340 | 9840 | 9850 | 9870 | 9830 | 2826 |
| 586 | 20241125 | 093500 | 1799377090 | 9850 | 9840 | 9850 | 9830 | 6139 |
| 587 | 20241125 | 093400 | 1738962380 | 9830 | 9820 | 9840 | 9820 | 2092 |
| 588 | 20241125 | 093300 | 1718397640 | 9830 | 9820 | 9840 | 9820 | 2304 |
| 589 | 20241125 | 093200 | 1695765460 | 9830 | 9820 | 9840 | 9810 | 1658 |
| 590 | 20241125 | 093100 | 1679478310 | 9820 | 9830 | 9840 | 9810 | 11106 |
| 591 | 20241125 | 093000 | 1570396060 | 9840 | 9840 | 9840 | 9830 | 3343 |
| 592 | 20241125 | 092900 | 1537517630 | 9840 | 9830 | 9840 | 9830 | 4313 |
| 593 | 20241125 | 092800 | 1495095450 | 9830 | 9830 | 9840 | 9820 | 5125 |
| 594 | 20241125 | 092700 | 1444735790 | 9830 | 9840 | 9840 | 9830 | 8214 |
| 595 | 20241125 | 092600 | 1363931450 | 9850 | 9860 | 9860 | 9850 | 6820 |
| 596 | 20241125 | 092500 | 1296741120 | 9860 | 9860 | 9870 | 9850 | 2963 |
| 597 | 20241125 | 092400 | 1267529400 | 9860 | 9870 | 9870 | 9860 | 1562 |
| 598 | 20241125 | 092300 | 1252127050 | 9870 | 9870 | 9880 | 9860 | 5032 |
| 599 | 20241125 | 092200 | 1202482450 | 9870 | 9870 | 9880 | 9860 | 1528 |
| 600 | 20241125 | 092100 | 1187399880 | 9870 | 9870 | 9880 | 9870 | 1339 |
| 601 | 20241125 | 092000 | 1174183760 | 9870 | 9880 | 9880 | 9870 | 1464 |
| 602 | 20241125 | 091900 | 1159729200 | 9880 | 9890 | 9890 | 9870 | 4287 |
| 603 | 20241125 | 091800 | 1117373950 | 9880 | 9890 | 9890 | 9880 | 1194 |
| 604 | 20241125 | 091700 | 1105570230 | 9900 | 9910 | 9910 | 9890 | 1532 |
| 605 | 20241125 | 091600 | 1090406880 | 9890 | 9870 | 9900 | 9870 | 5977 |
| 606 | 20241125 | 091500 | 1031279130 | 9870 | 9880 | 9880 | 9870 | 4048 |
| 607 | 20241125 | 091400 | 991309680 | 9870 | 9860 | 9880 | 9860 | 2600 |
| 608 | 20241125 | 091300 | 965643130 | 9870 | 9870 | 9880 | 9860 | 3349 |
| 609 | 20241125 | 091200 | 932599320 | 9870 | 9880 | 9890 | 9870 | 1006 |
| 610 | 20241125 | 091100 | 922664610 | 9890 | 9880 | 9890 | 9870 | 2484 |
| 611 | 20241125 | 091000 | 898111000 | 9880 | 9880 | 9890 | 9880 | 3821 |
| 612 | 20241125 | 090900 | 860357560 | 9880 | 9890 | 9900 | 9880 | 11262 |
| 613 | 20241125 | 090800 | 749010040 | 9890 | 9900 | 9910 | 9890 | 2273 |
| 614 | 20241125 | 090700 | 726507490 | 9900 | 9910 | 9910 | 9890 | 5438 |
| 615 | 20241125 | 090600 | 672643190 | 9910 | 9920 | 9920 | 9910 | 4533 |
| 616 | 20241125 | 090500 | 627705600 | 9920 | 9910 | 9920 | 9900 | 3091 |
| 617 | 20241125 | 090400 | 597066660 | 9910 | 9930 | 9930 | 9910 | 5962 |
| 618 | 20241125 | 090300 | 537941120 | 9930 | 9940 | 9950 | 9930 | 3637 |
| 619 | 20241125 | 090200 | 501792530 | 9940 | 9930 | 9950 | 9930 | 7291 |
| 620 | 20241125 | 090100 | 429299030 | 9950 | 9920 | 9960 | 9920 | 17108 |
| 621 | 20241125 | 090000 | 259219240 | 9920 | 9900 | 9930 | 9890 | 25920 |