31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 3 | 20241127 | 192100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241127 | 192000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241127 | 191900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241127 | 191800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241127 | 191700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241127 | 191600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241127 | 191500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241127 | 191400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241127 | 191300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241127 | 191200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241127 | 191100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241127 | 191000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241127 | 190900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241127 | 190800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241127 | 190700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241127 | 190600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241127 | 190500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241127 | 190400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241127 | 190300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241127 | 190200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241127 | 190100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241127 | 190000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241127 | 185900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241127 | 185800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241127 | 185700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241127 | 185600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241127 | 185500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241127 | 185400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241127 | 185300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241127 | 185200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 33 | 20241127 | 185100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241127 | 185000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241127 | 184900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241127 | 184800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241127 | 184700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241127 | 184600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241127 | 184500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241127 | 184400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241127 | 184300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241127 | 184200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241127 | 184100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241127 | 184000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241127 | 183900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241127 | 183800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241127 | 183700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241127 | 183600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241127 | 183500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241127 | 183400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241127 | 183300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241127 | 183200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241127 | 183100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241127 | 183000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241127 | 182900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241127 | 182800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241127 | 182700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241127 | 182600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241127 | 182500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241127 | 182400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241127 | 182300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241127 | 182200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 63 | 20241127 | 182100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241127 | 182000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241127 | 181900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241127 | 181800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241127 | 181700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241127 | 181600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241127 | 181500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241127 | 181400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241127 | 181300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241127 | 181200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241127 | 181100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241127 | 181000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241127 | 180900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241127 | 180800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241127 | 180700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241127 | 180600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241127 | 180500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241127 | 180400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241127 | 180300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241127 | 180200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241127 | 180100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241127 | 180000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241127 | 175900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241127 | 175800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241127 | 175700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241127 | 175600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241127 | 175500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241127 | 175400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241127 | 175300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241127 | 175200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 93 | 20241127 | 175100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241127 | 175000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241127 | 174900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241127 | 174800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241127 | 174700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241127 | 174600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241127 | 174500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241127 | 174400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241127 | 174300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241127 | 174200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241127 | 174100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241127 | 174000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241127 | 173900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241127 | 173800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241127 | 173700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241127 | 173600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241127 | 173500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241127 | 173400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241127 | 173300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241127 | 173200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241127 | 173100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241127 | 173000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241127 | 172900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241127 | 172800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241127 | 172700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241127 | 172600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241127 | 172500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241127 | 172400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241127 | 172300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241127 | 172200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 123 | 20241127 | 172100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241127 | 172000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241127 | 171900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241127 | 171800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241127 | 171700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241127 | 171600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241127 | 171500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241127 | 171400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241127 | 171300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241127 | 171200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241127 | 171100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241127 | 171000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241127 | 170900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241127 | 170800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241127 | 170700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241127 | 170600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241127 | 170500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241127 | 170400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241127 | 170300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241127 | 170200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241127 | 170100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241127 | 170000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241127 | 165900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241127 | 165800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241127 | 165700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241127 | 165600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241127 | 165500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241127 | 165400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241127 | 165300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241127 | 165200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 153 | 20241127 | 165100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241127 | 165000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241127 | 164900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241127 | 164800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241127 | 164700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241127 | 164600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241127 | 164500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241127 | 164400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241127 | 164300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241127 | 164200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241127 | 164100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241127 | 164000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241127 | 163900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241127 | 163800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241127 | 163700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241127 | 163600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241127 | 163500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241127 | 163400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241127 | 163300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241127 | 163200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241127 | 163100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241127 | 163000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241127 | 162900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241127 | 162800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241127 | 162700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241127 | 162600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241127 | 162500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241127 | 162400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241127 | 162300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241127 | 162200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 183 | 20241127 | 162100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241127 | 162000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241127 | 161900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241127 | 161800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241127 | 161700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241127 | 161600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241127 | 161500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241127 | 161400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241127 | 161300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241127 | 161200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241127 | 161100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241127 | 161000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241127 | 160900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241127 | 160800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241127 | 160700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241127 | 160600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241127 | 160500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241127 | 160400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241127 | 160300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241127 | 160200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241127 | 160100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20241127 | 160000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241127 | 155900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241127 | 155800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241127 | 155700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241127 | 155600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241127 | 155500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241127 | 155400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241127 | 155300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241127 | 155200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 213 | 20241127 | 155100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241127 | 155000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20241127 | 154900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20241127 | 154800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20241127 | 154700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20241127 | 154600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20241127 | 154500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20241127 | 154400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20241127 | 154300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20241127 | 154200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20241127 | 154100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20241127 | 154000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20241127 | 153900 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20241127 | 153800 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20241127 | 153700 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20241127 | 153600 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20241127 | 153500 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20241127 | 153400 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20241127 | 153300 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20241127 | 153200 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20241127 | 153100 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20241127 | 153000 | 7918755740 | 9800 | 9800 | 9800 | 9800 | 65525 |
| 235 | 20241127 | 152900 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20241127 | 152800 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20241127 | 152700 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20241127 | 152600 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20241127 | 152500 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20241127 | 152400 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20241127 | 152300 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20241127 | 152200 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 243 | 20241127 | 152100 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20241127 | 152000 | 7276610740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20241127 | 151900 | 7276610740 | 9820 | 9810 | 9820 | 9810 | 2346 |
| 246 | 20241127 | 151800 | 7253594770 | 9820 | 9820 | 9820 | 9810 | 1229 |
| 247 | 20241127 | 151700 | 7241526020 | 9820 | 9820 | 9820 | 9810 | 1133 |
| 248 | 20241127 | 151600 | 7230400530 | 9810 | 9810 | 9820 | 9810 | 12494 |
| 249 | 20241127 | 151500 | 7107814150 | 9810 | 9820 | 9820 | 9800 | 10761 |
| 250 | 20241127 | 151400 | 7002245680 | 9810 | 9820 | 9820 | 9810 | 2520 |
| 251 | 20241127 | 151300 | 6977523670 | 9820 | 9820 | 9820 | 9810 | 4773 |
| 252 | 20241127 | 151200 | 6930656930 | 9820 | 9820 | 9820 | 9810 | 560 |
| 253 | 20241127 | 151100 | 6925157780 | 9820 | 9820 | 9820 | 9810 | 587 |
| 254 | 20241127 | 151000 | 6919395440 | 9820 | 9820 | 9820 | 9810 | 14235 |
| 255 | 20241127 | 150900 | 6779694550 | 9810 | 9810 | 9820 | 9810 | 320 |
| 256 | 20241127 | 150800 | 6776554740 | 9810 | 9820 | 9820 | 9810 | 1095 |
| 257 | 20241127 | 150700 | 6765811900 | 9820 | 9820 | 9820 | 9810 | 1125 |
| 258 | 20241127 | 150600 | 6754764550 | 9820 | 9820 | 9820 | 9810 | 1760 |
| 259 | 20241127 | 150500 | 6737492630 | 9820 | 9820 | 9820 | 9810 | 175 |
| 260 | 20241127 | 150400 | 6735774160 | 9820 | 9820 | 9820 | 9820 | 216 |
| 261 | 20241127 | 150300 | 6733653040 | 9820 | 9830 | 9830 | 9810 | 7755 |
| 262 | 20241127 | 150200 | 6657498930 | 9830 | 9830 | 9830 | 9830 | 658 |
| 263 | 20241127 | 150100 | 6651030790 | 9820 | 9830 | 9830 | 9820 | 440 |
| 264 | 20241127 | 150000 | 6646709530 | 9830 | 9820 | 9830 | 9820 | 2621 |
| 265 | 20241127 | 145900 | 6620970040 | 9820 | 9820 | 9820 | 9810 | 1169 |
| 266 | 20241127 | 145800 | 6609493710 | 9820 | 9810 | 9830 | 9810 | 5991 |
| 267 | 20241127 | 145700 | 6550666750 | 9820 | 9820 | 9820 | 9810 | 1528 |
| 268 | 20241127 | 145600 | 6535662580 | 9820 | 9820 | 9820 | 9810 | 801 |
| 269 | 20241127 | 145500 | 6527797460 | 9820 | 9810 | 9820 | 9810 | 788 |
| 270 | 20241127 | 145400 | 6520061230 | 9820 | 9820 | 9820 | 9810 | 1557 |
| 271 | 20241127 | 145300 | 6504773190 | 9820 | 9820 | 9820 | 9820 | 2467 |
| 272 | 20241127 | 145200 | 6480547250 | 9820 | 9820 | 9820 | 9820 | 255 |
| 273 | 20241127 | 145100 | 6478043150 | 9820 | 9820 | 9820 | 9820 | 3079 |
| 274 | 20241127 | 145000 | 6447807370 | 9830 | 9820 | 9830 | 9820 | 229 |
| 275 | 20241127 | 144900 | 6445557450 | 9820 | 9820 | 9830 | 9820 | 1869 |
| 276 | 20241127 | 144800 | 6427196350 | 9820 | 9830 | 9830 | 9820 | 6028 |
| 277 | 20241127 | 144700 | 6367962030 | 9830 | 9830 | 9830 | 9830 | 8429 |
| 278 | 20241127 | 144600 | 6285104960 | 9820 | 9820 | 9830 | 9820 | 471 |
| 279 | 20241127 | 144500 | 6280478950 | 9810 | 9820 | 9830 | 9810 | 9211 |
| 280 | 20241127 | 144400 | 6190033840 | 9820 | 9820 | 9830 | 9820 | 2284 |
| 281 | 20241127 | 144300 | 6167599030 | 9820 | 9830 | 9830 | 9820 | 277 |
| 282 | 20241127 | 144200 | 6164878470 | 9830 | 9830 | 9830 | 9820 | 2872 |
| 283 | 20241127 | 144100 | 6136647760 | 9830 | 9830 | 9830 | 9820 | 1710 |
| 284 | 20241127 | 144000 | 6119852270 | 9830 | 9830 | 9830 | 9820 | 3408 |
| 285 | 20241127 | 143900 | 6086351640 | 9820 | 9830 | 9830 | 9820 | 913 |
| 286 | 20241127 | 143800 | 6077383010 | 9820 | 9820 | 9820 | 9820 | 2283 |
| 287 | 20241127 | 143700 | 6054963950 | 9820 | 9820 | 9820 | 9820 | 1008 |
| 288 | 20241127 | 143600 | 6045065390 | 9820 | 9830 | 9830 | 9810 | 1710 |
| 289 | 20241127 | 143500 | 6028272720 | 9830 | 9820 | 9830 | 9820 | 609 |
| 290 | 20241127 | 143400 | 6022292100 | 9820 | 9820 | 9820 | 9810 | 3186 |
| 291 | 20241127 | 143300 | 5991020590 | 9820 | 9810 | 9820 | 9800 | 3135 |
| 292 | 20241127 | 143200 | 5960267230 | 9810 | 9810 | 9810 | 9800 | 3849 |
| 293 | 20241127 | 143100 | 5922515590 | 9810 | 9810 | 9810 | 9800 | 3801 |
| 294 | 20241127 | 143000 | 5885238510 | 9820 | 9820 | 9820 | 9800 | 14882 |
| 295 | 20241127 | 142900 | 5739238280 | 9820 | 9830 | 9830 | 9810 | 12381 |
| 296 | 20241127 | 142800 | 5617658380 | 9820 | 9840 | 9840 | 9820 | 2207 |
| 297 | 20241127 | 142700 | 5595964950 | 9840 | 9840 | 9840 | 9830 | 197 |
| 298 | 20241127 | 142600 | 5594026480 | 9840 | 9840 | 9840 | 9830 | 63 |
| 299 | 20241127 | 142500 | 5593406590 | 9840 | 9830 | 9840 | 9830 | 299 |
| 300 | 20241127 | 142400 | 5590465610 | 9830 | 9830 | 9830 | 9830 | 804 |
| 301 | 20241127 | 142300 | 5582562290 | 9830 | 9840 | 9840 | 9820 | 6230 |
| 302 | 20241127 | 142200 | 5521357020 | 9830 | 9830 | 9840 | 9820 | 13167 |
| 303 | 20241127 | 142100 | 5391924800 | 9830 | 9820 | 9830 | 9820 | 1080 |
| 304 | 20241127 | 142000 | 5381316070 | 9830 | 9830 | 9830 | 9820 | 534 |
| 305 | 20241127 | 141900 | 5376071010 | 9830 | 9820 | 9830 | 9820 | 1052 |
| 306 | 20241127 | 141800 | 5365733250 | 9820 | 9830 | 9830 | 9820 | 294 |
| 307 | 20241127 | 141700 | 5362844750 | 9830 | 9830 | 9830 | 9820 | 436 |
| 308 | 20241127 | 141600 | 5358560780 | 9830 | 9830 | 9830 | 9820 | 2992 |
| 309 | 20241127 | 141500 | 5329175520 | 9830 | 9840 | 9840 | 9820 | 10650 |
| 310 | 20241127 | 141400 | 5224496970 | 9840 | 9840 | 9840 | 9830 | 258 |
| 311 | 20241127 | 141300 | 5221958320 | 9840 | 9830 | 9840 | 9830 | 986 |
| 312 | 20241127 | 141200 | 5212259580 | 9830 | 9830 | 9840 | 9830 | 4897 |
| 313 | 20241127 | 141100 | 5164120820 | 9840 | 9840 | 9840 | 9830 | 307 |
| 314 | 20241127 | 141000 | 5161100050 | 9830 | 9840 | 9840 | 9830 | 164 |
| 315 | 20241127 | 140900 | 5159486420 | 9840 | 9850 | 9850 | 9830 | 5939 |
| 316 | 20241127 | 140800 | 5101044730 | 9840 | 9840 | 9850 | 9840 | 598 |
| 317 | 20241127 | 140700 | 5095159000 | 9840 | 9850 | 9850 | 9840 | 761 |
| 318 | 20241127 | 140600 | 5087668170 | 9840 | 9840 | 9850 | 9840 | 161 |
| 319 | 20241127 | 140500 | 5086082390 | 9850 | 9850 | 9850 | 9850 | 111 |
| 320 | 20241127 | 140400 | 5084989040 | 9840 | 9840 | 9850 | 9840 | 2569 |
| 321 | 20241127 | 140300 | 5059707340 | 9850 | 9840 | 9850 | 9840 | 257 |
| 322 | 20241127 | 140200 | 5057177410 | 9840 | 9840 | 9850 | 9830 | 1823 |
| 323 | 20241127 | 140100 | 5039239050 | 9840 | 9850 | 9860 | 9830 | 11611 |
| 324 | 20241127 | 140000 | 4924962470 | 9860 | 9850 | 9860 | 9850 | 707 |
| 325 | 20241127 | 135900 | 4917998380 | 9860 | 9840 | 9860 | 9840 | 1631 |
| 326 | 20241127 | 135800 | 4901932230 | 9850 | 9850 | 9850 | 9850 | 1503 |
| 327 | 20241127 | 135700 | 4887127680 | 9840 | 9850 | 9850 | 9840 | 742 |
| 328 | 20241127 | 135600 | 4879822730 | 9850 | 9850 | 9850 | 9840 | 3205 |
| 329 | 20241127 | 135500 | 4848253490 | 9850 | 9840 | 9850 | 9840 | 1400 |
| 330 | 20241127 | 135400 | 4834463570 | 9850 | 9850 | 9850 | 9840 | 1416 |
| 331 | 20241127 | 135300 | 4820517310 | 9850 | 9850 | 9860 | 9840 | 25982 |
| 332 | 20241127 | 135200 | 4564594600 | 9850 | 9860 | 9860 | 9850 | 1373 |
| 333 | 20241127 | 135100 | 4551069840 | 9850 | 9860 | 9860 | 9850 | 6584 |
| 334 | 20241127 | 135000 | 4486173400 | 9860 | 9860 | 9870 | 9860 | 15151 |
| 335 | 20241127 | 134900 | 4336784100 | 9870 | 9880 | 9880 | 9860 | 7962 |
| 336 | 20241127 | 134800 | 4258203510 | 9880 | 9870 | 9880 | 9870 | 190 |
| 337 | 20241127 | 134700 | 4256327820 | 9880 | 9870 | 9880 | 9870 | 422 |
| 338 | 20241127 | 134600 | 4252160080 | 9880 | 9890 | 9890 | 9870 | 280 |
| 339 | 20241127 | 134500 | 4249393640 | 9890 | 9880 | 9890 | 9870 | 372 |
| 340 | 20241127 | 134400 | 4245718080 | 9880 | 9880 | 9880 | 9870 | 2404 |
| 341 | 20241127 | 134300 | 4221969570 | 9880 | 9880 | 9880 | 9870 | 961 |
| 342 | 20241127 | 134200 | 4212483810 | 9880 | 9880 | 9880 | 9870 | 1367 |
| 343 | 20241127 | 134100 | 4198978260 | 9880 | 9880 | 9890 | 9870 | 1085 |
| 344 | 20241127 | 134000 | 4188258910 | 9890 | 9880 | 9890 | 9870 | 785 |
| 345 | 20241127 | 133900 | 4180503080 | 9880 | 9870 | 9880 | 9870 | 198 |
| 346 | 20241127 | 133800 | 4178547290 | 9880 | 9890 | 9890 | 9870 | 4848 |
| 347 | 20241127 | 133700 | 4130656950 | 9880 | 9880 | 9890 | 9880 | 625 |
| 348 | 20241127 | 133600 | 4124477120 | 9890 | 9880 | 9890 | 9880 | 754 |
| 349 | 20241127 | 133500 | 4117025430 | 9890 | 9890 | 9890 | 9880 | 181 |
| 350 | 20241127 | 133400 | 4115236260 | 9880 | 9880 | 9890 | 9880 | 417 |
| 351 | 20241127 | 133300 | 4111114560 | 9880 | 9890 | 9890 | 9880 | 171 |
| 352 | 20241127 | 133200 | 4109424920 | 9890 | 9890 | 9890 | 9880 | 359 |
| 353 | 20241127 | 133100 | 4105875600 | 9890 | 9880 | 9890 | 9880 | 300 |
| 354 | 20241127 | 133000 | 4102909640 | 9890 | 9890 | 9890 | 9880 | 329 |
| 355 | 20241127 | 132900 | 4099657070 | 9890 | 9890 | 9890 | 9880 | 170 |
| 356 | 20241127 | 132800 | 4097977050 | 9890 | 9890 | 9890 | 9880 | 147 |
| 357 | 20241127 | 132700 | 4096523940 | 9880 | 9880 | 9890 | 9880 | 193 |
| 358 | 20241127 | 132600 | 4094615900 | 9880 | 9890 | 9890 | 9880 | 160 |
| 359 | 20241127 | 132500 | 4093033520 | 9890 | 9890 | 9890 | 9880 | 1173 |
| 360 | 20241127 | 132400 | 4081432580 | 9890 | 9890 | 9890 | 9890 | 567 |
| 361 | 20241127 | 132300 | 4075824950 | 9880 | 9880 | 9890 | 9880 | 410 |
| 362 | 20241127 | 132200 | 4071772830 | 9880 | 9890 | 9890 | 9880 | 1211 |
| 363 | 20241127 | 132100 | 4059797390 | 9890 | 9880 | 9890 | 9880 | 929 |
| 364 | 20241127 | 132000 | 4050610610 | 9880 | 9880 | 9880 | 9870 | 1198 |
| 365 | 20241127 | 131900 | 4038782240 | 9870 | 9880 | 9890 | 9870 | 3725 |
| 366 | 20241127 | 131800 | 4001977960 | 9880 | 9880 | 9890 | 9880 | 767 |
| 367 | 20241127 | 131700 | 3994399410 | 9880 | 9880 | 9890 | 9880 | 368 |
| 368 | 20241127 | 131600 | 3990762170 | 9880 | 9890 | 9890 | 9880 | 86 |
| 369 | 20241127 | 131500 | 3989911760 | 9880 | 9890 | 9890 | 9880 | 498 |
| 370 | 20241127 | 131400 | 3984990190 | 9890 | 9890 | 9890 | 9880 | 82 |
| 371 | 20241127 | 131300 | 3984179230 | 9890 | 9890 | 9890 | 9880 | 345 |
| 372 | 20241127 | 131200 | 3980770190 | 9890 | 9890 | 9890 | 9880 | 540 |
| 373 | 20241127 | 131100 | 3975429610 | 9880 | 9890 | 9890 | 9880 | 2813 |
| 374 | 20241127 | 131000 | 3947627060 | 9880 | 9890 | 9890 | 9880 | 344 |
| 375 | 20241127 | 130900 | 3944226680 | 9880 | 9880 | 9890 | 9870 | 1029 |
| 376 | 20241127 | 130800 | 3934060030 | 9880 | 9880 | 9880 | 9870 | 547 |
| 377 | 20241127 | 130700 | 3928657690 | 9880 | 9880 | 9880 | 9870 | 794 |
| 378 | 20241127 | 130600 | 3920820640 | 9870 | 9890 | 9890 | 9870 | 3379 |
| 379 | 20241127 | 130500 | 3887435810 | 9890 | 9880 | 9890 | 9880 | 141 |
| 380 | 20241127 | 130400 | 3886042530 | 9880 | 9890 | 9890 | 9880 | 270 |
| 381 | 20241127 | 130300 | 3883373560 | 9890 | 9890 | 9890 | 9880 | 414 |
| 382 | 20241127 | 130200 | 3879282240 | 9880 | 9890 | 9890 | 9880 | 308 |
| 383 | 20241127 | 130100 | 3876237510 | 9890 | 9890 | 9890 | 9880 | 1226 |
| 384 | 20241127 | 130000 | 3864123660 | 9890 | 9880 | 9890 | 9880 | 277 |
| 385 | 20241127 | 125900 | 3861385710 | 9890 | 9890 | 9890 | 9880 | 164 |
| 386 | 20241127 | 125800 | 3859764810 | 9890 | 9890 | 9890 | 9880 | 384 |
| 387 | 20241127 | 125700 | 3855969620 | 9880 | 9880 | 9890 | 9880 | 197 |
| 388 | 20241127 | 125600 | 3854022100 | 9890 | 9890 | 9890 | 9880 | 373 |
| 389 | 20241127 | 125500 | 3850334010 | 9890 | 9880 | 9890 | 9880 | 273 |
| 390 | 20241127 | 125400 | 3847634980 | 9880 | 9890 | 9890 | 9880 | 140 |
| 391 | 20241127 | 125300 | 3846251630 | 9890 | 9880 | 9890 | 9880 | 1044 |
| 392 | 20241127 | 125200 | 3835935270 | 9880 | 9880 | 9880 | 9870 | 471 |
| 393 | 20241127 | 125100 | 3831281800 | 9880 | 9880 | 9880 | 9880 | 335 |
| 394 | 20241127 | 125000 | 3827972000 | 9880 | 9880 | 9890 | 9880 | 798 |
| 395 | 20241127 | 124900 | 3820087550 | 9880 | 9890 | 9890 | 9880 | 522 |
| 396 | 20241127 | 124800 | 3814928270 | 9880 | 9880 | 9890 | 9880 | 626 |
| 397 | 20241127 | 124700 | 3808743340 | 9880 | 9870 | 9880 | 9870 | 376 |
| 398 | 20241127 | 124600 | 3805028480 | 9870 | 9880 | 9880 | 9870 | 2076 |
| 399 | 20241127 | 124500 | 3784525010 | 9880 | 9880 | 9890 | 9880 | 1686 |
| 400 | 20241127 | 124400 | 3767866680 | 9880 | 9880 | 9880 | 9870 | 1066 |
| 401 | 20241127 | 124300 | 3757339630 | 9880 | 9880 | 9880 | 9870 | 321 |
| 402 | 20241127 | 124200 | 3754168160 | 9870 | 9880 | 9880 | 9870 | 2190 |
| 403 | 20241127 | 124100 | 3732552590 | 9870 | 9880 | 9880 | 9870 | 420 |
| 404 | 20241127 | 124000 | 3728406330 | 9880 | 9870 | 9880 | 9870 | 132 |
| 405 | 20241127 | 123900 | 3727102230 | 9870 | 9880 | 9880 | 9870 | 108 |
| 406 | 20241127 | 123800 | 3726035220 | 9880 | 9870 | 9880 | 9870 | 157 |
| 407 | 20241127 | 123700 | 3724484210 | 9870 | 9880 | 9880 | 9870 | 95 |
| 408 | 20241127 | 123600 | 3723545630 | 9880 | 9870 | 9890 | 9860 | 3887 |
| 409 | 20241127 | 123500 | 3685180180 | 9870 | 9880 | 9890 | 9870 | 4715 |
| 410 | 20241127 | 123400 | 3638637330 | 9880 | 9880 | 9890 | 9880 | 1301 |
| 411 | 20241127 | 123300 | 3625772220 | 9860 | 9880 | 9890 | 9860 | 10354 |
| 412 | 20241127 | 123200 | 3523552770 | 9880 | 9890 | 9890 | 9870 | 2495 |
| 413 | 20241127 | 123100 | 3498890940 | 9870 | 9890 | 9890 | 9870 | 2548 |
| 414 | 20241127 | 123000 | 3473723300 | 9880 | 9900 | 9900 | 9880 | 839 |
| 415 | 20241127 | 122900 | 3465425740 | 9900 | 9900 | 9900 | 9890 | 167 |
| 416 | 20241127 | 122800 | 3463772470 | 9890 | 9900 | 9900 | 9870 | 3544 |
| 417 | 20241127 | 122700 | 3428781220 | 9890 | 9900 | 9900 | 9870 | 10929 |
| 418 | 20241127 | 122600 | 3320831240 | 9900 | 9900 | 9900 | 9880 | 6637 |
| 419 | 20241127 | 122500 | 3255210250 | 9900 | 9900 | 9900 | 9890 | 249 |
| 420 | 20241127 | 122400 | 3252745180 | 9890 | 9910 | 9910 | 9890 | 1830 |
| 421 | 20241127 | 122300 | 3234635340 | 9910 | 9910 | 9920 | 9910 | 785 |
| 422 | 20241127 | 122200 | 3226854620 | 9910 | 9900 | 9910 | 9900 | 45 |
| 423 | 20241127 | 122100 | 3226408730 | 9900 | 9900 | 9920 | 9900 | 1678 |
| 424 | 20241127 | 122000 | 3209781880 | 9900 | 9900 | 9910 | 9900 | 639 |
| 425 | 20241127 | 121900 | 3203451450 | 9900 | 9910 | 9920 | 9890 | 1293 |
| 426 | 20241127 | 121800 | 3190645210 | 9900 | 9900 | 9910 | 9890 | 1582 |
| 427 | 20241127 | 121700 | 3174990340 | 9900 | 9910 | 9910 | 9890 | 10534 |
| 428 | 20241127 | 121600 | 3070712620 | 9910 | 9920 | 9920 | 9910 | 6944 |
| 429 | 20241127 | 121500 | 3001896610 | 9920 | 9920 | 9920 | 9910 | 190 |
| 430 | 20241127 | 121400 | 3000011840 | 9920 | 9920 | 9920 | 9910 | 400 |
| 431 | 20241127 | 121300 | 2996043860 | 9920 | 9930 | 9930 | 9920 | 3052 |
| 432 | 20241127 | 121200 | 2965766640 | 9920 | 9930 | 9930 | 9920 | 75 |
| 433 | 20241127 | 121100 | 2965021910 | 9920 | 9930 | 9930 | 9920 | 1138 |
| 434 | 20241127 | 121000 | 2953721600 | 9930 | 9930 | 9930 | 9920 | 416 |
| 435 | 20241127 | 120900 | 2949591740 | 9930 | 9930 | 9930 | 9930 | 17 |
| 436 | 20241127 | 120800 | 2949422930 | 9920 | 9930 | 9930 | 9920 | 346 |
| 437 | 20241127 | 120700 | 2945988850 | 9920 | 9930 | 9930 | 9920 | 54 |
| 438 | 20241127 | 120600 | 2945453160 | 9930 | 9920 | 9930 | 9920 | 273 |
| 439 | 20241127 | 120500 | 2942742280 | 9920 | 9920 | 9930 | 9920 | 436 |
| 440 | 20241127 | 120400 | 2938414420 | 9930 | 9920 | 9930 | 9910 | 1807 |
| 441 | 20241127 | 120300 | 2920505430 | 9920 | 9920 | 9920 | 9910 | 104 |
| 442 | 20241127 | 120200 | 2919473800 | 9920 | 9920 | 9920 | 9910 | 745 |
| 443 | 20241127 | 120100 | 2912088400 | 9920 | 9920 | 9920 | 9910 | 48 |
| 444 | 20241127 | 120000 | 2911612290 | 9920 | 9930 | 9930 | 9910 | 488 |
| 445 | 20241127 | 115900 | 2906773910 | 9920 | 9930 | 9930 | 9920 | 2384 |
| 446 | 20241127 | 115800 | 2883124540 | 9930 | 9940 | 9940 | 9920 | 5006 |
| 447 | 20241127 | 115700 | 2833413270 | 9940 | 9930 | 9940 | 9930 | 210 |
| 448 | 20241127 | 115600 | 2831327250 | 9940 | 9940 | 9940 | 9930 | 245 |
| 449 | 20241127 | 115500 | 2828892560 | 9930 | 9930 | 9930 | 9930 | 4582 |
| 450 | 20241127 | 115400 | 2783393300 | 9930 | 9940 | 9940 | 9930 | 709 |
| 451 | 20241127 | 115300 | 2776351930 | 9940 | 9940 | 9940 | 9930 | 155 |
| 452 | 20241127 | 115200 | 2774811250 | 9940 | 9940 | 9940 | 9930 | 1172 |
| 453 | 20241127 | 115100 | 2763161590 | 9940 | 9940 | 9940 | 9930 | 344 |
| 454 | 20241127 | 115000 | 2759743270 | 9930 | 9940 | 9940 | 9930 | 1320 |
| 455 | 20241127 | 114900 | 2746634290 | 9940 | 9940 | 9940 | 9930 | 2375 |
| 456 | 20241127 | 114800 | 2723026890 | 9930 | 9940 | 9940 | 9930 | 727 |
| 457 | 20241127 | 114700 | 2715802140 | 9940 | 9930 | 9940 | 9930 | 206 |
| 458 | 20241127 | 114600 | 2713755210 | 9940 | 9940 | 9940 | 9930 | 101 |
| 459 | 20241127 | 114500 | 2712751280 | 9940 | 9940 | 9940 | 9930 | 171 |
| 460 | 20241127 | 114400 | 2711051820 | 9930 | 9930 | 9940 | 9920 | 583 |
| 461 | 20241127 | 114300 | 2705262350 | 9930 | 9930 | 9930 | 9930 | 4251 |
| 462 | 20241127 | 114200 | 2663049920 | 9920 | 9920 | 9930 | 9920 | 439 |
| 463 | 20241127 | 114100 | 2658694850 | 9920 | 9920 | 9920 | 9920 | 241 |
| 464 | 20241127 | 114000 | 2656304130 | 9920 | 9920 | 9920 | 9910 | 1442 |
| 465 | 20241127 | 113900 | 2642001590 | 9920 | 9920 | 9920 | 9920 | 35 |
| 466 | 20241127 | 113800 | 2641654390 | 9920 | 9920 | 9920 | 9910 | 454 |
| 467 | 20241127 | 113700 | 2637154490 | 9920 | 9920 | 9920 | 9920 | 144 |
| 468 | 20241127 | 113600 | 2635726010 | 9910 | 9920 | 9930 | 9910 | 274 |
| 469 | 20241127 | 113500 | 2633007800 | 9930 | 9920 | 9930 | 9920 | 477 |
| 470 | 20241127 | 113400 | 2628275370 | 9920 | 9930 | 9930 | 9920 | 3477 |
| 471 | 20241127 | 113300 | 2593783490 | 9930 | 9930 | 9930 | 9920 | 141 |
| 472 | 20241127 | 113200 | 2592383630 | 9930 | 9930 | 9930 | 9920 | 1192 |
| 473 | 20241127 | 113100 | 2580558590 | 9930 | 9930 | 9930 | 9920 | 90 |
| 474 | 20241127 | 113000 | 2579664900 | 9920 | 9930 | 9930 | 9920 | 2533 |
| 475 | 20241127 | 112900 | 2554523020 | 9920 | 9930 | 9940 | 9920 | 1626 |
| 476 | 20241127 | 112800 | 2538376360 | 9930 | 9930 | 9930 | 9930 | 1113 |
| 477 | 20241127 | 112700 | 2527324270 | 9930 | 9930 | 9930 | 9930 | 370 |
| 478 | 20241127 | 112600 | 2523650170 | 9930 | 9930 | 9930 | 9930 | 467 |
| 479 | 20241127 | 112500 | 2519012860 | 9930 | 9930 | 9930 | 9930 | 92 |
| 480 | 20241127 | 112400 | 2518099300 | 9920 | 9930 | 9930 | 9920 | 1196 |
| 481 | 20241127 | 112300 | 2506234640 | 9930 | 9930 | 9930 | 9930 | 267 |
| 482 | 20241127 | 112200 | 2503583330 | 9940 | 9940 | 9940 | 9940 | 50 |
| 483 | 20241127 | 112100 | 2503086330 | 9940 | 9940 | 9940 | 9930 | 1386 |
| 484 | 20241127 | 112000 | 2489322330 | 9940 | 9930 | 9940 | 9930 | 658 |
| 485 | 20241127 | 111900 | 2482788200 | 9930 | 9930 | 9930 | 9920 | 169 |
| 486 | 20241127 | 111800 | 2481110180 | 9930 | 9930 | 9940 | 9930 | 2827 |
| 487 | 20241127 | 111700 | 2453034810 | 9930 | 9930 | 9940 | 9930 | 209 |
| 488 | 20241127 | 111600 | 2450958600 | 9940 | 9930 | 9940 | 9930 | 1403 |
| 489 | 20241127 | 111500 | 2437026610 | 9930 | 9940 | 9940 | 9930 | 166 |
| 490 | 20241127 | 111400 | 2435377690 | 9940 | 9930 | 9940 | 9930 | 1133 |
| 491 | 20241127 | 111300 | 2424126830 | 9920 | 9930 | 9940 | 9920 | 1095 |
| 492 | 20241127 | 111200 | 2413250390 | 9930 | 9940 | 9940 | 9930 | 1045 |
| 493 | 20241127 | 111100 | 2402873390 | 9940 | 9930 | 9940 | 9930 | 4258 |
| 494 | 20241127 | 111000 | 2360590000 | 9930 | 9930 | 9940 | 9930 | 1928 |
| 495 | 20241127 | 110900 | 2341444820 | 9930 | 9940 | 9940 | 9930 | 247 |
| 496 | 20241127 | 110800 | 2338991970 | 9940 | 9940 | 9940 | 9930 | 1187 |
| 497 | 20241127 | 110700 | 2327203340 | 9940 | 9940 | 9940 | 9930 | 373 |
| 498 | 20241127 | 110600 | 2323499030 | 9940 | 9930 | 9940 | 9930 | 44 |
| 499 | 20241127 | 110500 | 2323061990 | 9930 | 9930 | 9940 | 9930 | 1149 |
| 500 | 20241127 | 110400 | 2311652290 | 9930 | 9930 | 9940 | 9930 | 283 |
| 501 | 20241127 | 110300 | 2308841870 | 9940 | 9940 | 9940 | 9930 | 1185 |
| 502 | 20241127 | 110200 | 2297074670 | 9930 | 9940 | 9940 | 9930 | 3832 |
| 503 | 20241127 | 110100 | 2259022590 | 9940 | 9940 | 9940 | 9930 | 1159 |
| 504 | 20241127 | 110000 | 2247512730 | 9940 | 9940 | 9940 | 9930 | 53 |
| 505 | 20241127 | 105900 | 2246986110 | 9940 | 9940 | 9940 | 9930 | 57 |
| 506 | 20241127 | 105800 | 2246419730 | 9940 | 9940 | 9940 | 9930 | 71 |
| 507 | 20241127 | 105700 | 2245714080 | 9940 | 9940 | 9940 | 9940 | 60 |
| 508 | 20241127 | 105600 | 2245117680 | 9940 | 9940 | 9940 | 9930 | 87 |
| 509 | 20241127 | 105500 | 2244253100 | 9940 | 9930 | 9940 | 9930 | 1976 |
| 510 | 20241127 | 105400 | 2224623170 | 9930 | 9930 | 9930 | 9920 | 220 |
| 511 | 20241127 | 105300 | 2222439590 | 9930 | 9930 | 9930 | 9920 | 276 |
| 512 | 20241127 | 105200 | 2219699910 | 9930 | 9930 | 9930 | 9930 | 43 |
| 513 | 20241127 | 105100 | 2219272920 | 9930 | 9930 | 9930 | 9930 | 97 |
| 514 | 20241127 | 105000 | 2218309710 | 9930 | 9930 | 9930 | 9920 | 225 |
| 515 | 20241127 | 104900 | 2216075530 | 9930 | 9930 | 9930 | 9920 | 880 |
| 516 | 20241127 | 104800 | 2207342770 | 9940 | 9930 | 9940 | 9930 | 453 |
| 517 | 20241127 | 104700 | 2202844100 | 9930 | 9940 | 9940 | 9930 | 559 |
| 518 | 20241127 | 104600 | 2197289850 | 9940 | 9940 | 9940 | 9940 | 3238 |
| 519 | 20241127 | 104500 | 2165104130 | 9940 | 9920 | 9940 | 9920 | 11976 |
| 520 | 20241127 | 104400 | 2046288400 | 9920 | 9930 | 9940 | 9920 | 9971 |
| 521 | 20241127 | 104300 | 1947312930 | 9930 | 9930 | 9930 | 9920 | 60 |
| 522 | 20241127 | 104200 | 1946717630 | 9920 | 9930 | 9930 | 9920 | 268 |
| 523 | 20241127 | 104100 | 1944056400 | 9930 | 9930 | 9930 | 9920 | 545 |
| 524 | 20241127 | 104000 | 1938649620 | 9930 | 9920 | 9930 | 9920 | 3147 |
| 525 | 20241127 | 103900 | 1907415650 | 9920 | 9920 | 9920 | 9910 | 358 |
| 526 | 20241127 | 103800 | 1903864300 | 9920 | 9920 | 9920 | 9910 | 182 |
| 527 | 20241127 | 103700 | 1902058870 | 9910 | 9920 | 9920 | 9910 | 150 |
| 528 | 20241127 | 103600 | 1900570910 | 9920 | 9920 | 9920 | 9920 | 428 |
| 529 | 20241127 | 103500 | 1896325150 | 9920 | 9920 | 9920 | 9920 | 110 |
| 530 | 20241127 | 103400 | 1895233950 | 9920 | 9920 | 9920 | 9920 | 183 |
| 531 | 20241127 | 103300 | 1893418590 | 9920 | 9920 | 9920 | 9920 | 707 |
| 532 | 20241127 | 103200 | 1886405150 | 9920 | 9920 | 9920 | 9920 | 137 |
| 533 | 20241127 | 103100 | 1885046110 | 9920 | 9920 | 9920 | 9910 | 657 |
| 534 | 20241127 | 103000 | 1878528850 | 9920 | 9920 | 9920 | 9920 | 772 |
| 535 | 20241127 | 102900 | 1870870610 | 9920 | 9910 | 9920 | 9900 | 6847 |
| 536 | 20241127 | 102800 | 1803010020 | 9910 | 9910 | 9910 | 9910 | 584 |
| 537 | 20241127 | 102700 | 1797222580 | 9910 | 9900 | 9910 | 9900 | 598 |
| 538 | 20241127 | 102600 | 1791296900 | 9900 | 9910 | 9910 | 9900 | 1148 |
| 539 | 20241127 | 102500 | 1779929340 | 9910 | 9910 | 9910 | 9910 | 42 |
| 540 | 20241127 | 102400 | 1779513120 | 9910 | 9900 | 9910 | 9900 | 1117 |
| 541 | 20241127 | 102300 | 1768454810 | 9900 | 9900 | 9910 | 9900 | 3841 |
| 542 | 20241127 | 102200 | 1730425580 | 9900 | 9900 | 9900 | 9890 | 124 |
| 543 | 20241127 | 102100 | 1729198030 | 9900 | 9890 | 9900 | 9890 | 1528 |
| 544 | 20241127 | 102000 | 1714073700 | 9900 | 9890 | 9900 | 9890 | 1923 |
| 545 | 20241127 | 101900 | 1695054940 | 9890 | 9900 | 9900 | 9890 | 138 |
| 546 | 20241127 | 101800 | 1693689070 | 9890 | 9900 | 9900 | 9890 | 270 |
| 547 | 20241127 | 101700 | 1691018090 | 9900 | 9900 | 9900 | 9890 | 61 |
| 548 | 20241127 | 101600 | 1690414200 | 9900 | 9900 | 9900 | 9890 | 66 |
| 549 | 20241127 | 101500 | 1689760810 | 9900 | 9900 | 9900 | 9900 | 39 |
| 550 | 20241127 | 101400 | 1689374710 | 9900 | 9890 | 9900 | 9880 | 6291 |
| 551 | 20241127 | 101300 | 1627157720 | 9890 | 9880 | 9890 | 9880 | 3520 |
| 552 | 20241127 | 101200 | 1592378040 | 9880 | 9880 | 9880 | 9870 | 167 |
| 553 | 20241127 | 101100 | 1590728130 | 9880 | 9880 | 9880 | 9870 | 118 |
| 554 | 20241127 | 101000 | 1589562340 | 9870 | 9890 | 9890 | 9870 | 8504 |
| 555 | 20241127 | 100900 | 1505558530 | 9890 | 9900 | 9900 | 9880 | 3461 |
| 556 | 20241127 | 100800 | 1471359630 | 9900 | 9890 | 9900 | 9890 | 112 |
| 557 | 20241127 | 100700 | 1470251470 | 9890 | 9890 | 9890 | 9880 | 631 |
| 558 | 20241127 | 100600 | 1464015820 | 9900 | 9900 | 9910 | 9880 | 2424 |
| 559 | 20241127 | 100500 | 1440033350 | 9910 | 9900 | 9910 | 9890 | 1717 |
| 560 | 20241127 | 100400 | 1423052100 | 9900 | 9900 | 9910 | 9890 | 4463 |
| 561 | 20241127 | 100300 | 1378901580 | 9900 | 9910 | 9910 | 9900 | 6521 |
| 562 | 20241127 | 100200 | 1314343360 | 9910 | 9910 | 9910 | 9900 | 710 |
| 563 | 20241127 | 100100 | 1307314050 | 9910 | 9890 | 9910 | 9890 | 1245 |
| 564 | 20241127 | 100000 | 1295000150 | 9890 | 9910 | 9910 | 9890 | 2232 |
| 565 | 20241127 | 095900 | 1272905180 | 9910 | 9910 | 9910 | 9900 | 1910 |
| 566 | 20241127 | 095800 | 1253995890 | 9900 | 9900 | 9910 | 9900 | 287 |
| 567 | 20241127 | 095700 | 1251152820 | 9910 | 9900 | 9910 | 9900 | 123 |
| 568 | 20241127 | 095600 | 1249934390 | 9900 | 9900 | 9910 | 9890 | 1314 |
| 569 | 20241127 | 095500 | 1236925640 | 9900 | 9900 | 9900 | 9900 | 68 |
| 570 | 20241127 | 095400 | 1236252440 | 9900 | 9900 | 9900 | 9900 | 601 |
| 571 | 20241127 | 095300 | 1230302540 | 9900 | 9910 | 9910 | 9900 | 536 |
| 572 | 20241127 | 095200 | 1224996010 | 9900 | 9890 | 9900 | 9890 | 4602 |
| 573 | 20241127 | 095100 | 1179447580 | 9900 | 9890 | 9900 | 9880 | 4079 |
| 574 | 20241127 | 095000 | 1139105750 | 9890 | 9880 | 9890 | 9870 | 3351 |
| 575 | 20241127 | 094900 | 1106013390 | 9890 | 9880 | 9890 | 9880 | 353 |
| 576 | 20241127 | 094800 | 1102523310 | 9880 | 9890 | 9890 | 9880 | 443 |
| 577 | 20241127 | 094700 | 1098143040 | 9890 | 9890 | 9890 | 9890 | 179 |
| 578 | 20241127 | 094600 | 1096372730 | 9890 | 9880 | 9900 | 9880 | 1538 |
| 579 | 20241127 | 094500 | 1081161840 | 9880 | 9880 | 9880 | 9870 | 2042 |
| 580 | 20241127 | 094400 | 1061006550 | 9880 | 9890 | 9890 | 9870 | 4195 |
| 581 | 20241127 | 094300 | 1019574970 | 9890 | 9890 | 9890 | 9890 | 299 |
| 582 | 20241127 | 094200 | 1016617860 | 9890 | 9900 | 9900 | 9880 | 156 |
| 583 | 20241127 | 094100 | 1015075060 | 9900 | 9900 | 9900 | 9890 | 186 |
| 584 | 20241127 | 094000 | 1013234660 | 9900 | 9900 | 9900 | 9890 | 1234 |
| 585 | 20241127 | 093900 | 1001030080 | 9900 | 9890 | 9900 | 9890 | 1820 |
| 586 | 20241127 | 093800 | 983030180 | 9890 | 9880 | 9890 | 9880 | 990 |
| 587 | 20241127 | 093700 | 973246500 | 9880 | 9870 | 9880 | 9860 | 572 |
| 588 | 20241127 | 093600 | 967598750 | 9870 | 9870 | 9870 | 9870 | 1293 |
| 589 | 20241127 | 093500 | 954836840 | 9870 | 9860 | 9870 | 9860 | 1046 |
| 590 | 20241127 | 093400 | 944522990 | 9860 | 9870 | 9870 | 9850 | 1692 |
| 591 | 20241127 | 093300 | 927839850 | 9860 | 9860 | 9870 | 9850 | 9799 |
| 592 | 20241127 | 093200 | 831216510 | 9870 | 9880 | 9880 | 9870 | 8936 |
| 593 | 20241127 | 093100 | 743017570 | 9880 | 9890 | 9890 | 9870 | 3838 |
| 594 | 20241127 | 093000 | 705096390 | 9890 | 9890 | 9890 | 9880 | 1061 |
| 595 | 20241127 | 092900 | 694608810 | 9890 | 9890 | 9890 | 9880 | 1401 |
| 596 | 20241127 | 092800 | 680759630 | 9890 | 9890 | 9900 | 9880 | 3132 |
| 597 | 20241127 | 092700 | 649783190 | 9890 | 9900 | 9900 | 9880 | 567 |
| 598 | 20241127 | 092600 | 644176520 | 9900 | 9900 | 9900 | 9880 | 4580 |
| 599 | 20241127 | 092500 | 598907780 | 9890 | 9890 | 9900 | 9890 | 237 |
| 600 | 20241127 | 092400 | 596561800 | 9900 | 9890 | 9900 | 9890 | 564 |
| 601 | 20241127 | 092300 | 590983530 | 9880 | 9880 | 9890 | 9880 | 897 |
| 602 | 20241127 | 092200 | 582112840 | 9890 | 9900 | 9900 | 9890 | 4532 |
| 603 | 20241127 | 092100 | 537284880 | 9900 | 9900 | 9900 | 9890 | 1231 |
| 604 | 20241127 | 092000 | 525098970 | 9900 | 9900 | 9900 | 9900 | 2191 |
| 605 | 20241127 | 091900 | 503408070 | 9900 | 9900 | 9910 | 9890 | 913 |
| 606 | 20241127 | 091800 | 494366890 | 9900 | 9900 | 9910 | 9900 | 1527 |
| 607 | 20241127 | 091700 | 479248660 | 9900 | 9900 | 9900 | 9890 | 124 |
| 608 | 20241127 | 091600 | 478021280 | 9900 | 9890 | 9900 | 9890 | 2011 |
| 609 | 20241127 | 091500 | 458128110 | 9890 | 9900 | 9900 | 9890 | 23 |
| 610 | 20241127 | 091400 | 457900450 | 9900 | 9890 | 9910 | 9890 | 3712 |
| 611 | 20241127 | 091300 | 421165540 | 9900 | 9900 | 9900 | 9890 | 6474 |
| 612 | 20241127 | 091200 | 357087800 | 9910 | 9910 | 9920 | 9910 | 1039 |
| 613 | 20241127 | 091100 | 346787310 | 9910 | 9910 | 9910 | 9900 | 4500 |
| 614 | 20241127 | 091000 | 302215070 | 9910 | 9910 | 9920 | 9910 | 298 |
| 615 | 20241127 | 090900 | 299261580 | 9920 | 9920 | 9930 | 9910 | 1507 |
| 616 | 20241127 | 090800 | 284315580 | 9920 | 9930 | 9930 | 9920 | 1712 |
| 617 | 20241127 | 090700 | 267324620 | 9930 | 9940 | 9940 | 9920 | 1397 |
| 618 | 20241127 | 090600 | 253453340 | 9930 | 9940 | 9940 | 9930 | 1180 |
| 619 | 20241127 | 090500 | 241734730 | 9940 | 9940 | 9950 | 9930 | 575 |
| 620 | 20241127 | 090400 | 236018140 | 9950 | 9940 | 9950 | 9930 | 657 |
| 621 | 20241127 | 090300 | 229486900 | 9940 | 9920 | 9940 | 9920 | 773 |
| 622 | 20241127 | 090200 | 221813880 | 9920 | 9940 | 9940 | 9910 | 5944 |
| 623 | 20241127 | 090100 | 162825060 | 9930 | 9950 | 9950 | 9930 | 4592 |
| 624 | 20241127 | 090000 | 117189140 | 9950 | 9940 | 9970 | 9940 | 11469 |