31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 3 | 20241202 | 191700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20241202 | 191600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20241202 | 191500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20241202 | 191400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20241202 | 191300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20241202 | 191200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20241202 | 191100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20241202 | 191000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20241202 | 190900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20241202 | 190800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20241202 | 190700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20241202 | 190600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20241202 | 190500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20241202 | 190400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20241202 | 190300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20241202 | 190200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20241202 | 190100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20241202 | 190000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20241202 | 185900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20241202 | 185800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20241202 | 185700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20241202 | 185600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20241202 | 185500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20241202 | 185400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20241202 | 185300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20241202 | 185200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20241202 | 185100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20241202 | 185000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20241202 | 184900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20241202 | 184800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 33 | 20241202 | 184700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20241202 | 184600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20241202 | 184500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20241202 | 184400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20241202 | 184300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20241202 | 184200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20241202 | 184100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20241202 | 184000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20241202 | 183900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20241202 | 183800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20241202 | 183700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20241202 | 183600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20241202 | 183500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20241202 | 183400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20241202 | 183300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20241202 | 183200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20241202 | 183100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20241202 | 183000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20241202 | 182900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20241202 | 182800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20241202 | 182700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20241202 | 182600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20241202 | 182500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20241202 | 182400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20241202 | 182300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20241202 | 182200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20241202 | 182100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20241202 | 182000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20241202 | 181900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20241202 | 181800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 63 | 20241202 | 181700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20241202 | 181600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20241202 | 181500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20241202 | 181400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20241202 | 181300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20241202 | 181200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20241202 | 181100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20241202 | 181000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20241202 | 180900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20241202 | 180800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20241202 | 180700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20241202 | 180600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20241202 | 180500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20241202 | 180400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20241202 | 180300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20241202 | 180200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20241202 | 180100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20241202 | 180000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20241202 | 175900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20241202 | 175800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20241202 | 175700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20241202 | 175600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20241202 | 175500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20241202 | 175400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20241202 | 175300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20241202 | 175200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20241202 | 175100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20241202 | 175000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20241202 | 174900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20241202 | 174800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 93 | 20241202 | 174700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20241202 | 174600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20241202 | 174500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20241202 | 174400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20241202 | 174300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20241202 | 174200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20241202 | 174100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20241202 | 174000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20241202 | 173900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20241202 | 173800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20241202 | 173700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20241202 | 173600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20241202 | 173500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20241202 | 173400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20241202 | 173300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20241202 | 173200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20241202 | 173100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20241202 | 173000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20241202 | 172900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20241202 | 172800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20241202 | 172700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20241202 | 172600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20241202 | 172500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20241202 | 172400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20241202 | 172300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20241202 | 172200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20241202 | 172100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20241202 | 172000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20241202 | 171900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20241202 | 171800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 123 | 20241202 | 171700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20241202 | 171600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20241202 | 171500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20241202 | 171400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20241202 | 171300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20241202 | 171200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20241202 | 171100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20241202 | 171000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20241202 | 170900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20241202 | 170800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20241202 | 170700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20241202 | 170600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20241202 | 170500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20241202 | 170400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20241202 | 170300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20241202 | 170200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20241202 | 170100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20241202 | 170000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20241202 | 165900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20241202 | 165800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20241202 | 165700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20241202 | 165600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20241202 | 165500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20241202 | 165400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20241202 | 165300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20241202 | 165200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20241202 | 165100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20241202 | 165000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20241202 | 164900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20241202 | 164800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 153 | 20241202 | 164700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20241202 | 164600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20241202 | 164500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20241202 | 164400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20241202 | 164300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20241202 | 164200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20241202 | 164100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20241202 | 164000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20241202 | 163900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20241202 | 163800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20241202 | 163700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20241202 | 163600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20241202 | 163500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20241202 | 163400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20241202 | 163300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20241202 | 163200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20241202 | 163100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20241202 | 163000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20241202 | 162900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20241202 | 162800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20241202 | 162700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20241202 | 162600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20241202 | 162500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20241202 | 162400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20241202 | 162300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20241202 | 162200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20241202 | 162100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20241202 | 162000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20241202 | 161900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20241202 | 161800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 183 | 20241202 | 161700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20241202 | 161600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20241202 | 161500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20241202 | 161400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20241202 | 161300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20241202 | 161200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20241202 | 161100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20241202 | 161000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20241202 | 160900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20241202 | 160800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20241202 | 160700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20241202 | 160600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20241202 | 160500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20241202 | 160400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20241202 | 160300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20241202 | 160200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20241202 | 160100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20241202 | 160000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20241202 | 155900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20241202 | 155800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20241202 | 155700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20241202 | 155600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20241202 | 155500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20241202 | 155400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20241202 | 155300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20241202 | 155200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20241202 | 155100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20241202 | 155000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20241202 | 154900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20241202 | 154800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 213 | 20241202 | 154700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20241202 | 154600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20241202 | 154500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20241202 | 154400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20241202 | 154300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20241202 | 154200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20241202 | 154100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20241202 | 154000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20241202 | 153900 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20241202 | 153800 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20241202 | 153700 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20241202 | 153600 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20241202 | 153500 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20241202 | 153400 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20241202 | 153300 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20241202 | 153200 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20241202 | 153100 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20241202 | 153000 | 7209267280 | 9560 | 9560 | 9560 | 9560 | 59936 |
| 231 | 20241202 | 152900 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20241202 | 152800 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20241202 | 152700 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20241202 | 152600 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20241202 | 152500 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20241202 | 152400 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20241202 | 152300 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20241202 | 152200 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20241202 | 152100 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20241202 | 152000 | 6636279120 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20241202 | 151900 | 6636279120 | 9570 | 9590 | 9590 | 9570 | 3856 |
| 242 | 20241202 | 151800 | 6599335530 | 9590 | 9600 | 9600 | 9580 | 8114 |
| 243 | 20241202 | 151700 | 6521549720 | 9600 | 9580 | 9600 | 9580 | 7831 |
| 244 | 20241202 | 151600 | 6446448500 | 9590 | 9590 | 9590 | 9580 | 4294 |
| 245 | 20241202 | 151500 | 6405271160 | 9590 | 9570 | 9590 | 9570 | 4621 |
| 246 | 20241202 | 151400 | 6361000750 | 9570 | 9580 | 9580 | 9570 | 366 |
| 247 | 20241202 | 151300 | 6357497090 | 9570 | 9570 | 9580 | 9570 | 1807 |
| 248 | 20241202 | 151200 | 6340198930 | 9570 | 9570 | 9580 | 9570 | 2417 |
| 249 | 20241202 | 151100 | 6317063620 | 9580 | 9570 | 9580 | 9570 | 809 |
| 250 | 20241202 | 151000 | 6309317310 | 9580 | 9570 | 9580 | 9570 | 779 |
| 251 | 20241202 | 150900 | 6301858730 | 9570 | 9570 | 9580 | 9570 | 3244 |
| 252 | 20241202 | 150800 | 6270812940 | 9570 | 9570 | 9580 | 9570 | 439 |
| 253 | 20241202 | 150700 | 6266611500 | 9570 | 9560 | 9570 | 9550 | 2539 |
| 254 | 20241202 | 150600 | 6242316370 | 9560 | 9560 | 9570 | 9550 | 4311 |
| 255 | 20241202 | 150500 | 6201104740 | 9560 | 9560 | 9570 | 9560 | 2577 |
| 256 | 20241202 | 150400 | 6176466260 | 9570 | 9560 | 9570 | 9560 | 654 |
| 257 | 20241202 | 150300 | 6170210960 | 9560 | 9560 | 9570 | 9560 | 517 |
| 258 | 20241202 | 150200 | 6165266340 | 9560 | 9570 | 9580 | 9560 | 6593 |
| 259 | 20241202 | 150100 | 6102132810 | 9580 | 9560 | 9580 | 9560 | 1350 |
| 260 | 20241202 | 150000 | 6089214450 | 9560 | 9570 | 9580 | 9560 | 5480 |
| 261 | 20241202 | 145900 | 6036773230 | 9580 | 9570 | 9580 | 9570 | 1576 |
| 262 | 20241202 | 145800 | 6021679000 | 9570 | 9570 | 9580 | 9570 | 5523 |
| 263 | 20241202 | 145700 | 5968821910 | 9560 | 9560 | 9570 | 9560 | 3633 |
| 264 | 20241202 | 145600 | 5934058520 | 9560 | 9570 | 9570 | 9560 | 324 |
| 265 | 20241202 | 145500 | 5930960950 | 9560 | 9550 | 9570 | 9550 | 1010 |
| 266 | 20241202 | 145400 | 5921300330 | 9550 | 9550 | 9570 | 9550 | 749 |
| 267 | 20241202 | 145300 | 5914142660 | 9550 | 9570 | 9570 | 9550 | 3960 |
| 268 | 20241202 | 145200 | 5876288920 | 9560 | 9560 | 9570 | 9560 | 656 |
| 269 | 20241202 | 145100 | 5870014980 | 9570 | 9560 | 9570 | 9550 | 4991 |
| 270 | 20241202 | 145000 | 5822301390 | 9550 | 9550 | 9560 | 9550 | 836 |
| 271 | 20241202 | 144900 | 5814316710 | 9560 | 9550 | 9560 | 9550 | 687 |
| 272 | 20241202 | 144800 | 5807754710 | 9550 | 9550 | 9560 | 9550 | 531 |
| 273 | 20241202 | 144700 | 5802683260 | 9550 | 9550 | 9560 | 9550 | 2090 |
| 274 | 20241202 | 144600 | 5782723530 | 9550 | 9550 | 9560 | 9550 | 932 |
| 275 | 20241202 | 144500 | 5773817850 | 9560 | 9550 | 9560 | 9550 | 700 |
| 276 | 20241202 | 144400 | 5767131630 | 9550 | 9550 | 9560 | 9550 | 579 |
| 277 | 20241202 | 144300 | 5761601100 | 9550 | 9550 | 9560 | 9550 | 860 |
| 278 | 20241202 | 144200 | 5753387840 | 9550 | 9550 | 9560 | 9550 | 946 |
| 279 | 20241202 | 144100 | 5744353500 | 9550 | 9540 | 9560 | 9540 | 2357 |
| 280 | 20241202 | 144000 | 5721844480 | 9540 | 9550 | 9550 | 9540 | 1134 |
| 281 | 20241202 | 143900 | 5711018200 | 9540 | 9550 | 9560 | 9540 | 4760 |
| 282 | 20241202 | 143800 | 5665558380 | 9560 | 9560 | 9560 | 9550 | 643 |
| 283 | 20241202 | 143700 | 5659414950 | 9550 | 9550 | 9560 | 9550 | 835 |
| 284 | 20241202 | 143600 | 5651435990 | 9560 | 9560 | 9560 | 9550 | 383 |
| 285 | 20241202 | 143500 | 5647778010 | 9560 | 9560 | 9560 | 9550 | 347 |
| 286 | 20241202 | 143400 | 5644463970 | 9550 | 9560 | 9560 | 9550 | 276 |
| 287 | 20241202 | 143300 | 5641826890 | 9550 | 9550 | 9560 | 9550 | 3043 |
| 288 | 20241202 | 143200 | 5612745520 | 9550 | 9560 | 9560 | 9550 | 349 |
| 289 | 20241202 | 143100 | 5609410630 | 9550 | 9550 | 9560 | 9550 | 700 |
| 290 | 20241202 | 143000 | 5602720420 | 9550 | 9550 | 9560 | 9540 | 3057 |
| 291 | 20241202 | 142900 | 5573527290 | 9550 | 9550 | 9550 | 9540 | 308 |
| 292 | 20241202 | 142800 | 5570586820 | 9540 | 9550 | 9550 | 9540 | 447 |
| 293 | 20241202 | 142700 | 5566319750 | 9540 | 9550 | 9550 | 9540 | 386 |
| 294 | 20241202 | 142600 | 5562635100 | 9540 | 9550 | 9550 | 9540 | 325 |
| 295 | 20241202 | 142500 | 5559532570 | 9540 | 9550 | 9550 | 9540 | 1134 |
| 296 | 20241202 | 142400 | 5548712530 | 9540 | 9530 | 9550 | 9530 | 2016 |
| 297 | 20241202 | 142300 | 5529481030 | 9530 | 9540 | 9540 | 9530 | 184 |
| 298 | 20241202 | 142200 | 5527727070 | 9540 | 9540 | 9540 | 9530 | 1431 |
| 299 | 20241202 | 142100 | 5514077140 | 9540 | 9540 | 9550 | 9540 | 2811 |
| 300 | 20241202 | 142000 | 5487259650 | 9540 | 9550 | 9550 | 9540 | 613 |
| 301 | 20241202 | 141900 | 5481406810 | 9540 | 9560 | 9560 | 9540 | 3740 |
| 302 | 20241202 | 141800 | 5445689600 | 9550 | 9550 | 9560 | 9550 | 3781 |
| 303 | 20241202 | 141700 | 5409574610 | 9550 | 9550 | 9560 | 9550 | 103 |
| 304 | 20241202 | 141600 | 5408590920 | 9550 | 9550 | 9560 | 9550 | 1401 |
| 305 | 20241202 | 141500 | 5395201010 | 9550 | 9560 | 9560 | 9550 | 1244 |
| 306 | 20241202 | 141400 | 5383320060 | 9550 | 9560 | 9560 | 9550 | 638 |
| 307 | 20241202 | 141300 | 5377225020 | 9560 | 9560 | 9560 | 9550 | 419 |
| 308 | 20241202 | 141200 | 5373221700 | 9550 | 9560 | 9560 | 9550 | 477 |
| 309 | 20241202 | 141100 | 5368664320 | 9550 | 9560 | 9560 | 9550 | 259 |
| 310 | 20241202 | 141000 | 5366189290 | 9550 | 9560 | 9560 | 9550 | 402 |
| 311 | 20241202 | 140900 | 5362347910 | 9560 | 9560 | 9560 | 9550 | 403 |
| 312 | 20241202 | 140800 | 5358497410 | 9550 | 9550 | 9560 | 9550 | 460 |
| 313 | 20241202 | 140700 | 5354102090 | 9560 | 9560 | 9560 | 9550 | 406 |
| 314 | 20241202 | 140600 | 5350222300 | 9550 | 9550 | 9560 | 9550 | 865 |
| 315 | 20241202 | 140500 | 5341954850 | 9550 | 9560 | 9560 | 9550 | 1341 |
| 316 | 20241202 | 140400 | 5329136400 | 9550 | 9560 | 9560 | 9550 | 549 |
| 317 | 20241202 | 140300 | 5323891100 | 9550 | 9560 | 9560 | 9550 | 357 |
| 318 | 20241202 | 140200 | 5320479570 | 9550 | 9560 | 9560 | 9550 | 811 |
| 319 | 20241202 | 140100 | 5312726790 | 9560 | 9550 | 9570 | 9550 | 1664 |
| 320 | 20241202 | 140000 | 5296819370 | 9560 | 9560 | 9560 | 9550 | 80 |
| 321 | 20241202 | 135900 | 5296054860 | 9550 | 9560 | 9560 | 9550 | 458 |
| 322 | 20241202 | 135800 | 5291679770 | 9550 | 9560 | 9560 | 9550 | 3156 |
| 323 | 20241202 | 135700 | 5261508520 | 9560 | 9560 | 9560 | 9550 | 553 |
| 324 | 20241202 | 135600 | 5256222390 | 9560 | 9570 | 9570 | 9550 | 1239 |
| 325 | 20241202 | 135500 | 5244377790 | 9560 | 9560 | 9570 | 9560 | 3051 |
| 326 | 20241202 | 135400 | 5215209840 | 9560 | 9570 | 9570 | 9560 | 74 |
| 327 | 20241202 | 135300 | 5214501770 | 9560 | 9570 | 9570 | 9560 | 2071 |
| 328 | 20241202 | 135200 | 5194682500 | 9570 | 9580 | 9580 | 9570 | 463 |
| 329 | 20241202 | 135100 | 5190250480 | 9580 | 9570 | 9580 | 9570 | 644 |
| 330 | 20241202 | 135000 | 5184086010 | 9560 | 9570 | 9570 | 9560 | 2651 |
| 331 | 20241202 | 134900 | 5158717190 | 9560 | 9570 | 9570 | 9560 | 341 |
| 332 | 20241202 | 134800 | 5155453930 | 9560 | 9560 | 9570 | 9560 | 211 |
| 333 | 20241202 | 134700 | 5153435770 | 9560 | 9570 | 9570 | 9560 | 54 |
| 334 | 20241202 | 134600 | 5152919220 | 9560 | 9570 | 9570 | 9560 | 565 |
| 335 | 20241202 | 134500 | 5147512280 | 9560 | 9560 | 9570 | 9560 | 184 |
| 336 | 20241202 | 134400 | 5145752610 | 9560 | 9570 | 9570 | 9560 | 424 |
| 337 | 20241202 | 134300 | 5141695040 | 9570 | 9570 | 9580 | 9570 | 4512 |
| 338 | 20241202 | 134200 | 5098513300 | 9570 | 9570 | 9580 | 9560 | 4026 |
| 339 | 20241202 | 134100 | 5059983550 | 9570 | 9570 | 9570 | 9560 | 788 |
| 340 | 20241202 | 134000 | 5052442500 | 9560 | 9570 | 9570 | 9550 | 476 |
| 341 | 20241202 | 133900 | 5047888750 | 9570 | 9570 | 9570 | 9570 | 7139 |
| 342 | 20241202 | 133800 | 4979568520 | 9560 | 9560 | 9570 | 9560 | 3254 |
| 343 | 20241202 | 133700 | 4948454660 | 9570 | 9570 | 9570 | 9560 | 683 |
| 344 | 20241202 | 133600 | 4941919160 | 9560 | 9570 | 9570 | 9550 | 5839 |
| 345 | 20241202 | 133500 | 4886077060 | 9560 | 9560 | 9570 | 9560 | 3565 |
| 346 | 20241202 | 133400 | 4851994680 | 9560 | 9550 | 9560 | 9550 | 805 |
| 347 | 20241202 | 133300 | 4844306420 | 9560 | 9550 | 9560 | 9540 | 5325 |
| 348 | 20241202 | 133200 | 4793444660 | 9540 | 9530 | 9550 | 9530 | 5931 |
| 349 | 20241202 | 133100 | 4736850170 | 9530 | 9530 | 9540 | 9530 | 3204 |
| 350 | 20241202 | 133000 | 4706315930 | 9520 | 9530 | 9530 | 9520 | 223 |
| 351 | 20241202 | 132900 | 4704190940 | 9520 | 9520 | 9530 | 9520 | 960 |
| 352 | 20241202 | 132800 | 4695047890 | 9520 | 9530 | 9530 | 9520 | 14 |
| 353 | 20241202 | 132700 | 4694914580 | 9520 | 9530 | 9530 | 9520 | 3747 |
| 354 | 20241202 | 132600 | 4659242410 | 9520 | 9520 | 9530 | 9520 | 917 |
| 355 | 20241202 | 132500 | 4650504720 | 9530 | 9530 | 9530 | 9520 | 180 |
| 356 | 20241202 | 132400 | 4648789430 | 9520 | 9530 | 9530 | 9520 | 613 |
| 357 | 20241202 | 132300 | 4642948270 | 9530 | 9520 | 9530 | 9510 | 1056 |
| 358 | 20241202 | 132200 | 4632892290 | 9510 | 9520 | 9520 | 9510 | 395 |
| 359 | 20241202 | 132100 | 4629132200 | 9510 | 9520 | 9520 | 9510 | 175 |
| 360 | 20241202 | 132000 | 4627466310 | 9510 | 9510 | 9520 | 9510 | 3194 |
| 361 | 20241202 | 131900 | 4597060830 | 9510 | 9510 | 9520 | 9510 | 382 |
| 362 | 20241202 | 131800 | 4593427990 | 9510 | 9520 | 9520 | 9510 | 141 |
| 363 | 20241202 | 131700 | 4592085780 | 9510 | 9510 | 9520 | 9510 | 406 |
| 364 | 20241202 | 131600 | 4588224700 | 9510 | 9510 | 9520 | 9510 | 54 |
| 365 | 20241202 | 131500 | 4587710840 | 9510 | 9510 | 9520 | 9510 | 1265 |
| 366 | 20241202 | 131400 | 4575680670 | 9510 | 9520 | 9520 | 9510 | 871 |
| 367 | 20241202 | 131300 | 4567390200 | 9520 | 9530 | 9530 | 9520 | 1136 |
| 368 | 20241202 | 131200 | 4556574850 | 9520 | 9530 | 9530 | 9520 | 125 |
| 369 | 20241202 | 131100 | 4555384070 | 9520 | 9520 | 9530 | 9520 | 3293 |
| 370 | 20241202 | 131000 | 4524031680 | 9510 | 9520 | 9520 | 9510 | 35 |
| 371 | 20241202 | 130900 | 4523698790 | 9520 | 9520 | 9520 | 9510 | 421 |
| 372 | 20241202 | 130800 | 4519695010 | 9510 | 9520 | 9520 | 9510 | 47 |
| 373 | 20241202 | 130700 | 4519247680 | 9510 | 9510 | 9520 | 9510 | 576 |
| 374 | 20241202 | 130600 | 4513766800 | 9520 | 9530 | 9530 | 9510 | 3267 |
| 375 | 20241202 | 130500 | 4482665500 | 9520 | 9530 | 9530 | 9520 | 1136 |
| 376 | 20241202 | 130400 | 4471847390 | 9520 | 9530 | 9530 | 9520 | 408 |
| 377 | 20241202 | 130300 | 4467959740 | 9520 | 9520 | 9530 | 9520 | 188 |
| 378 | 20241202 | 130200 | 4466168400 | 9520 | 9520 | 9530 | 9510 | 2053 |
| 379 | 20241202 | 130100 | 4446622620 | 9510 | 9520 | 9520 | 9510 | 463 |
| 380 | 20241202 | 130000 | 4442215270 | 9510 | 9510 | 9520 | 9510 | 232 |
| 381 | 20241202 | 125900 | 4440006800 | 9510 | 9520 | 9520 | 9510 | 498 |
| 382 | 20241202 | 125800 | 4435269480 | 9510 | 9520 | 9520 | 9510 | 674 |
| 383 | 20241202 | 125700 | 4428855190 | 9510 | 9520 | 9520 | 9510 | 1250 |
| 384 | 20241202 | 125600 | 4416955800 | 9520 | 9520 | 9520 | 9510 | 230 |
| 385 | 20241202 | 125500 | 4414766400 | 9510 | 9520 | 9520 | 9510 | 348 |
| 386 | 20241202 | 125400 | 4411453590 | 9510 | 9520 | 9520 | 9510 | 197 |
| 387 | 20241202 | 125300 | 4409578600 | 9510 | 9520 | 9520 | 9510 | 599 |
| 388 | 20241202 | 125200 | 4403880810 | 9510 | 9520 | 9520 | 9510 | 52 |
| 389 | 20241202 | 125100 | 4403385890 | 9510 | 9520 | 9520 | 9510 | 1099 |
| 390 | 20241202 | 125000 | 4392934120 | 9520 | 9520 | 9520 | 9510 | 82 |
| 391 | 20241202 | 124900 | 4392154050 | 9510 | 9520 | 9520 | 9510 | 232 |
| 392 | 20241202 | 124800 | 4389945520 | 9520 | 9520 | 9530 | 9520 | 337 |
| 393 | 20241202 | 124700 | 4386737150 | 9520 | 9520 | 9530 | 9520 | 665 |
| 394 | 20241202 | 124600 | 4380406330 | 9520 | 9520 | 9530 | 9520 | 2725 |
| 395 | 20241202 | 124500 | 4354464300 | 9520 | 9530 | 9530 | 9520 | 520 |
| 396 | 20241202 | 124400 | 4349512360 | 9530 | 9520 | 9530 | 9520 | 211 |
| 397 | 20241202 | 124300 | 4347502170 | 9520 | 9530 | 9530 | 9520 | 857 |
| 398 | 20241202 | 124200 | 4339341500 | 9520 | 9520 | 9530 | 9520 | 7245 |
| 399 | 20241202 | 124100 | 4270366450 | 9520 | 9520 | 9520 | 9510 | 162 |
| 400 | 20241202 | 124000 | 4268824400 | 9510 | 9520 | 9520 | 9510 | 356 |
| 401 | 20241202 | 123900 | 4265435940 | 9510 | 9510 | 9520 | 9510 | 898 |
| 402 | 20241202 | 123800 | 4256893620 | 9510 | 9520 | 9520 | 9510 | 358 |
| 403 | 20241202 | 123700 | 4253485690 | 9520 | 9520 | 9520 | 9510 | 1693 |
| 404 | 20241202 | 123600 | 4237378920 | 9520 | 9520 | 9520 | 9510 | 740 |
| 405 | 20241202 | 123500 | 4230340210 | 9510 | 9520 | 9520 | 9510 | 17 |
| 406 | 20241202 | 123400 | 4230178480 | 9510 | 9530 | 9530 | 9510 | 1703 |
| 407 | 20241202 | 123300 | 4213970310 | 9520 | 9510 | 9520 | 9510 | 1036 |
| 408 | 20241202 | 123200 | 4204114090 | 9520 | 9520 | 9520 | 9510 | 185 |
| 409 | 20241202 | 123100 | 4202354500 | 9520 | 9520 | 9530 | 9520 | 33 |
| 410 | 20241202 | 123000 | 4202040310 | 9520 | 9520 | 9530 | 9520 | 2784 |
| 411 | 20241202 | 122900 | 4175535050 | 9530 | 9530 | 9530 | 9520 | 317 |
| 412 | 20241202 | 122800 | 4172514870 | 9520 | 9530 | 9530 | 9520 | 441 |
| 413 | 20241202 | 122700 | 4168314550 | 9520 | 9520 | 9530 | 9520 | 1190 |
| 414 | 20241202 | 122600 | 4156974600 | 9520 | 9530 | 9530 | 9520 | 429 |
| 415 | 20241202 | 122500 | 4152888340 | 9520 | 9530 | 9530 | 9520 | 241 |
| 416 | 20241202 | 122400 | 4150592650 | 9530 | 9530 | 9530 | 9520 | 157 |
| 417 | 20241202 | 122300 | 4149096620 | 9520 | 9520 | 9530 | 9510 | 5735 |
| 418 | 20241202 | 122200 | 4094500290 | 9520 | 9520 | 9520 | 9510 | 319 |
| 419 | 20241202 | 122100 | 4091463690 | 9520 | 9520 | 9520 | 9510 | 194 |
| 420 | 20241202 | 122000 | 4089617010 | 9510 | 9520 | 9520 | 9510 | 162 |
| 421 | 20241202 | 121900 | 4088074960 | 9510 | 9520 | 9520 | 9510 | 313 |
| 422 | 20241202 | 121800 | 4085096460 | 9510 | 9520 | 9520 | 9510 | 151 |
| 423 | 20241202 | 121700 | 4083659130 | 9510 | 9510 | 9520 | 9510 | 397 |
| 424 | 20241202 | 121600 | 4079880040 | 9520 | 9510 | 9520 | 9510 | 235 |
| 425 | 20241202 | 121500 | 4077643560 | 9510 | 9510 | 9520 | 9510 | 1579 |
| 426 | 20241202 | 121400 | 4062625220 | 9510 | 9510 | 9520 | 9510 | 143 |
| 427 | 20241202 | 121300 | 4061265150 | 9510 | 9520 | 9520 | 9510 | 156 |
| 428 | 20241202 | 121200 | 4059781330 | 9510 | 9520 | 9520 | 9510 | 132 |
| 429 | 20241202 | 121100 | 4058525950 | 9520 | 9510 | 9520 | 9510 | 28 |
| 430 | 20241202 | 121000 | 4058259620 | 9510 | 9510 | 9520 | 9510 | 587 |
| 431 | 20241202 | 120900 | 4052677230 | 9510 | 9520 | 9520 | 9510 | 220 |
| 432 | 20241202 | 120800 | 4050584950 | 9510 | 9510 | 9520 | 9510 | 603 |
| 433 | 20241202 | 120700 | 4044850390 | 9510 | 9510 | 9520 | 9510 | 1240 |
| 434 | 20241202 | 120600 | 4033057960 | 9520 | 9520 | 9520 | 9510 | 1636 |
| 435 | 20241202 | 120500 | 4017485070 | 9530 | 9530 | 9530 | 9520 | 1342 |
| 436 | 20241202 | 120400 | 4004709180 | 9520 | 9530 | 9530 | 9520 | 570 |
| 437 | 20241202 | 120300 | 3999281930 | 9520 | 9530 | 9530 | 9520 | 147 |
| 438 | 20241202 | 120200 | 3997881650 | 9530 | 9520 | 9530 | 9520 | 149 |
| 439 | 20241202 | 120100 | 3996461800 | 9530 | 9530 | 9530 | 9520 | 1546 |
| 440 | 20241202 | 120000 | 3981740210 | 9530 | 9520 | 9530 | 9520 | 790 |
| 441 | 20241202 | 115900 | 3974217190 | 9520 | 9530 | 9530 | 9520 | 673 |
| 442 | 20241202 | 115800 | 3967808910 | 9520 | 9520 | 9530 | 9520 | 1114 |
| 443 | 20241202 | 115700 | 3957201180 | 9520 | 9530 | 9530 | 9520 | 56 |
| 444 | 20241202 | 115600 | 3956667960 | 9530 | 9520 | 9530 | 9520 | 199 |
| 445 | 20241202 | 115500 | 3954771790 | 9520 | 9520 | 9530 | 9520 | 43 |
| 446 | 20241202 | 115400 | 3954362370 | 9520 | 9530 | 9530 | 9520 | 116 |
| 447 | 20241202 | 115300 | 3953257000 | 9520 | 9520 | 9530 | 9520 | 26 |
| 448 | 20241202 | 115200 | 3953009420 | 9530 | 9530 | 9530 | 9520 | 134 |
| 449 | 20241202 | 115100 | 3951732630 | 9520 | 9540 | 9540 | 9520 | 161 |
| 450 | 20241202 | 115000 | 3950199060 | 9530 | 9530 | 9540 | 9530 | 3758 |
| 451 | 20241202 | 114900 | 3914384740 | 9530 | 9540 | 9540 | 9530 | 39 |
| 452 | 20241202 | 114800 | 3914012900 | 9530 | 9530 | 9540 | 9530 | 586 |
| 453 | 20241202 | 114700 | 3908428280 | 9530 | 9540 | 9540 | 9530 | 31 |
| 454 | 20241202 | 114600 | 3908132740 | 9530 | 9540 | 9540 | 9530 | 24 |
| 455 | 20241202 | 114500 | 3907903890 | 9540 | 9540 | 9540 | 9530 | 45 |
| 456 | 20241202 | 114400 | 3907474710 | 9540 | 9540 | 9540 | 9530 | 923 |
| 457 | 20241202 | 114300 | 3898672310 | 9540 | 9550 | 9550 | 9540 | 2433 |
| 458 | 20241202 | 114200 | 3875460670 | 9540 | 9550 | 9550 | 9540 | 151 |
| 459 | 20241202 | 114100 | 3874018810 | 9550 | 9550 | 9550 | 9540 | 368 |
| 460 | 20241202 | 114000 | 3870506310 | 9540 | 9550 | 9550 | 9540 | 274 |
| 461 | 20241202 | 113900 | 3867889730 | 9550 | 9540 | 9550 | 9540 | 156 |
| 462 | 20241202 | 113800 | 3866400090 | 9550 | 9540 | 9550 | 9540 | 570 |
| 463 | 20241202 | 113700 | 3860960700 | 9540 | 9540 | 9550 | 9540 | 2283 |
| 464 | 20241202 | 113600 | 3839176800 | 9540 | 9540 | 9540 | 9530 | 245 |
| 465 | 20241202 | 113500 | 3836839680 | 9530 | 9540 | 9540 | 9530 | 279 |
| 466 | 20241202 | 113400 | 3834178280 | 9530 | 9540 | 9540 | 9530 | 580 |
| 467 | 20241202 | 113300 | 3828645190 | 9540 | 9540 | 9540 | 9530 | 1424 |
| 468 | 20241202 | 113200 | 3815060730 | 9530 | 9540 | 9540 | 9530 | 303 |
| 469 | 20241202 | 113100 | 3812170320 | 9540 | 9540 | 9540 | 9530 | 1135 |
| 470 | 20241202 | 113000 | 3801344290 | 9530 | 9540 | 9540 | 9530 | 185 |
| 471 | 20241202 | 112900 | 3799579590 | 9530 | 9540 | 9540 | 9530 | 803 |
| 472 | 20241202 | 112800 | 3791921900 | 9530 | 9540 | 9540 | 9530 | 268 |
| 473 | 20241202 | 112700 | 3789365290 | 9530 | 9540 | 9540 | 9530 | 1270 |
| 474 | 20241202 | 112600 | 3777260710 | 9530 | 9540 | 9540 | 9530 | 1252 |
| 475 | 20241202 | 112500 | 3765326430 | 9540 | 9540 | 9540 | 9530 | 195 |
| 476 | 20241202 | 112400 | 3763466240 | 9540 | 9530 | 9540 | 9530 | 111 |
| 477 | 20241202 | 112300 | 3762408220 | 9530 | 9540 | 9540 | 9530 | 21 |
| 478 | 20241202 | 112200 | 3762208040 | 9540 | 9530 | 9540 | 9530 | 199 |
| 479 | 20241202 | 112100 | 3760310430 | 9530 | 9540 | 9540 | 9530 | 356 |
| 480 | 20241202 | 112000 | 3756915440 | 9530 | 9540 | 9540 | 9530 | 103 |
| 481 | 20241202 | 111900 | 3755933380 | 9530 | 9540 | 9540 | 9530 | 5869 |
| 482 | 20241202 | 111800 | 3699946140 | 9540 | 9550 | 9550 | 9540 | 5938 |
| 483 | 20241202 | 111700 | 3643297380 | 9550 | 9550 | 9550 | 9540 | 39 |
| 484 | 20241202 | 111600 | 3642925090 | 9550 | 9550 | 9550 | 9540 | 309 |
| 485 | 20241202 | 111500 | 3639974350 | 9540 | 9540 | 9550 | 9540 | 643 |
| 486 | 20241202 | 111400 | 3633839690 | 9540 | 9550 | 9550 | 9540 | 118 |
| 487 | 20241202 | 111300 | 3632713930 | 9550 | 9560 | 9560 | 9550 | 2225 |
| 488 | 20241202 | 111200 | 3611465150 | 9550 | 9540 | 9560 | 9530 | 5846 |
| 489 | 20241202 | 111100 | 3555658320 | 9540 | 9540 | 9540 | 9530 | 173 |
| 490 | 20241202 | 111000 | 3554008010 | 9540 | 9530 | 9540 | 9520 | 9860 |
| 491 | 20241202 | 110900 | 3460102520 | 9530 | 9540 | 9540 | 9530 | 605 |
| 492 | 20241202 | 110800 | 3454330930 | 9540 | 9540 | 9550 | 9540 | 3632 |
| 493 | 20241202 | 110700 | 3419681430 | 9540 | 9530 | 9540 | 9530 | 38 |
| 494 | 20241202 | 110600 | 3419319210 | 9530 | 9550 | 9550 | 9530 | 2454 |
| 495 | 20241202 | 110500 | 3395909090 | 9550 | 9550 | 9550 | 9540 | 1121 |
| 496 | 20241202 | 110400 | 3385203660 | 9550 | 9550 | 9550 | 9550 | 406 |
| 497 | 20241202 | 110300 | 3381326360 | 9550 | 9550 | 9550 | 9540 | 5 |
| 498 | 20241202 | 110200 | 3381278620 | 9540 | 9560 | 9560 | 9540 | 3572 |
| 499 | 20241202 | 110100 | 3347171860 | 9560 | 9560 | 9560 | 9550 | 216 |
| 500 | 20241202 | 110000 | 3345106920 | 9560 | 9560 | 9560 | 9550 | 577 |
| 501 | 20241202 | 105900 | 3339594180 | 9560 | 9560 | 9560 | 9550 | 195 |
| 502 | 20241202 | 105800 | 3337730150 | 9550 | 9560 | 9560 | 9550 | 249 |
| 503 | 20241202 | 105700 | 3335349730 | 9560 | 9560 | 9560 | 9560 | 2036 |
| 504 | 20241202 | 105600 | 3315885570 | 9550 | 9560 | 9560 | 9550 | 178 |
| 505 | 20241202 | 105500 | 3314184250 | 9560 | 9560 | 9560 | 9550 | 350 |
| 506 | 20241202 | 105400 | 3310839250 | 9550 | 9540 | 9560 | 9540 | 4106 |
| 507 | 20241202 | 105300 | 3271626750 | 9540 | 9530 | 9540 | 9520 | 1788 |
| 508 | 20241202 | 105200 | 3254577350 | 9530 | 9530 | 9530 | 9530 | 200 |
| 509 | 20241202 | 105100 | 3252671350 | 9520 | 9530 | 9530 | 9520 | 297 |
| 510 | 20241202 | 105000 | 3249841080 | 9530 | 9520 | 9530 | 9510 | 1470 |
| 511 | 20241202 | 104900 | 3235843200 | 9520 | 9520 | 9520 | 9510 | 88 |
| 512 | 20241202 | 104800 | 3235005450 | 9520 | 9510 | 9520 | 9510 | 2159 |
| 513 | 20241202 | 104700 | 3214473120 | 9520 | 9530 | 9530 | 9510 | 165 |
| 514 | 20241202 | 104600 | 3212902960 | 9530 | 9510 | 9530 | 9510 | 220 |
| 515 | 20241202 | 104500 | 3210808450 | 9520 | 9520 | 9530 | 9510 | 1011 |
| 516 | 20241202 | 104400 | 3201185100 | 9530 | 9520 | 9530 | 9520 | 1414 |
| 517 | 20241202 | 104300 | 3187720360 | 9520 | 9530 | 9530 | 9520 | 760 |
| 518 | 20241202 | 104200 | 3180482610 | 9530 | 9530 | 9540 | 9520 | 677 |
| 519 | 20241202 | 104100 | 3174030730 | 9540 | 9540 | 9540 | 9530 | 128 |
| 520 | 20241202 | 104000 | 3172810110 | 9530 | 9530 | 9530 | 9520 | 2180 |
| 521 | 20241202 | 103900 | 3152035010 | 9530 | 9510 | 9530 | 9510 | 12492 |
| 522 | 20241202 | 103800 | 3033197390 | 9510 | 9500 | 9510 | 9490 | 6276 |
| 523 | 20241202 | 103700 | 2973556620 | 9490 | 9490 | 9500 | 9490 | 2026 |
| 524 | 20241202 | 103600 | 2954314530 | 9490 | 9490 | 9490 | 9480 | 1603 |
| 525 | 20241202 | 103500 | 2939109210 | 9480 | 9480 | 9490 | 9480 | 3140 |
| 526 | 20241202 | 103400 | 2909311820 | 9480 | 9490 | 9490 | 9480 | 1247 |
| 527 | 20241202 | 103300 | 2897488050 | 9490 | 9480 | 9490 | 9480 | 268 |
| 528 | 20241202 | 103200 | 2894945880 | 9480 | 9480 | 9490 | 9480 | 955 |
| 529 | 20241202 | 103100 | 2885890330 | 9490 | 9490 | 9490 | 9490 | 86 |
| 530 | 20241202 | 103000 | 2885074190 | 9490 | 9490 | 9490 | 9480 | 2802 |
| 531 | 20241202 | 102900 | 2858483380 | 9490 | 9490 | 9490 | 9480 | 688 |
| 532 | 20241202 | 102800 | 2851954930 | 9490 | 9490 | 9490 | 9480 | 129 |
| 533 | 20241202 | 102700 | 2850731190 | 9490 | 9490 | 9490 | 9490 | 342 |
| 534 | 20241202 | 102600 | 2847485610 | 9480 | 9490 | 9490 | 9480 | 164 |
| 535 | 20241202 | 102500 | 2845930860 | 9480 | 9490 | 9490 | 9480 | 612 |
| 536 | 20241202 | 102400 | 2840127990 | 9480 | 9490 | 9490 | 9480 | 1519 |
| 537 | 20241202 | 102300 | 2825726210 | 9480 | 9490 | 9490 | 9480 | 1335 |
| 538 | 20241202 | 102200 | 2813067630 | 9490 | 9490 | 9490 | 9480 | 705 |
| 539 | 20241202 | 102100 | 2806379190 | 9490 | 9490 | 9490 | 9480 | 225 |
| 540 | 20241202 | 102000 | 2804244510 | 9480 | 9480 | 9490 | 9480 | 1337 |
| 541 | 20241202 | 101900 | 2791569050 | 9480 | 9490 | 9490 | 9480 | 641 |
| 542 | 20241202 | 101800 | 2785486540 | 9490 | 9490 | 9490 | 9480 | 1093 |
| 543 | 20241202 | 101700 | 2775114370 | 9490 | 9490 | 9490 | 9480 | 94 |
| 544 | 20241202 | 101600 | 2774222370 | 9490 | 9480 | 9490 | 9480 | 147 |
| 545 | 20241202 | 101500 | 2772828420 | 9480 | 9480 | 9490 | 9480 | 135 |
| 546 | 20241202 | 101400 | 2771548460 | 9490 | 9490 | 9490 | 9480 | 142 |
| 547 | 20241202 | 101300 | 2770202050 | 9490 | 9480 | 9490 | 9480 | 660 |
| 548 | 20241202 | 101200 | 2763938800 | 9490 | 9500 | 9500 | 9490 | 8277 |
| 549 | 20241202 | 101100 | 2685387720 | 9500 | 9500 | 9500 | 9490 | 1333 |
| 550 | 20241202 | 101000 | 2672734290 | 9500 | 9500 | 9500 | 9490 | 1041 |
| 551 | 20241202 | 100900 | 2662845840 | 9500 | 9500 | 9500 | 9490 | 273 |
| 552 | 20241202 | 100800 | 2660253150 | 9490 | 9500 | 9500 | 9490 | 2291 |
| 553 | 20241202 | 100700 | 2638488660 | 9500 | 9500 | 9500 | 9490 | 270 |
| 554 | 20241202 | 100600 | 2635926230 | 9500 | 9500 | 9500 | 9490 | 1869 |
| 555 | 20241202 | 100500 | 2618187720 | 9500 | 9500 | 9500 | 9490 | 298 |
| 556 | 20241202 | 100400 | 2615357770 | 9500 | 9500 | 9500 | 9490 | 247 |
| 557 | 20241202 | 100300 | 2613011290 | 9500 | 9500 | 9500 | 9490 | 3294 |
| 558 | 20241202 | 100200 | 2581720700 | 9500 | 9510 | 9510 | 9500 | 161 |
| 559 | 20241202 | 100100 | 2580189600 | 9510 | 9500 | 9510 | 9500 | 927 |
| 560 | 20241202 | 100000 | 2571382570 | 9500 | 9490 | 9510 | 9490 | 3334 |
| 561 | 20241202 | 095900 | 2539709540 | 9500 | 9500 | 9500 | 9490 | 5990 |
| 562 | 20241202 | 095800 | 2482804630 | 9500 | 9510 | 9510 | 9500 | 5528 |
| 563 | 20241202 | 095700 | 2430287860 | 9510 | 9510 | 9510 | 9500 | 450 |
| 564 | 20241202 | 095600 | 2426008560 | 9510 | 9510 | 9510 | 9500 | 3725 |
| 565 | 20241202 | 095500 | 2390619910 | 9510 | 9510 | 9510 | 9500 | 773 |
| 566 | 20241202 | 095400 | 2383268900 | 9500 | 9490 | 9510 | 9490 | 6902 |
| 567 | 20241202 | 095300 | 2317717330 | 9490 | 9480 | 9500 | 9480 | 8806 |
| 568 | 20241202 | 095200 | 2234149080 | 9490 | 9490 | 9490 | 9480 | 1354 |
| 569 | 20241202 | 095100 | 2221312210 | 9490 | 9480 | 9490 | 9480 | 4262 |
| 570 | 20241202 | 095000 | 2180908380 | 9490 | 9480 | 9490 | 9480 | 116 |
| 571 | 20241202 | 094900 | 2179807780 | 9490 | 9490 | 9490 | 9480 | 2731 |
| 572 | 20241202 | 094800 | 2153908690 | 9490 | 9490 | 9490 | 9480 | 232 |
| 573 | 20241202 | 094700 | 2151708220 | 9480 | 9500 | 9500 | 9480 | 2915 |
| 574 | 20241202 | 094600 | 2124044430 | 9500 | 9500 | 9500 | 9490 | 834 |
| 575 | 20241202 | 094500 | 2116128710 | 9490 | 9500 | 9500 | 9490 | 413 |
| 576 | 20241202 | 094400 | 2112206710 | 9500 | 9500 | 9500 | 9490 | 1061 |
| 577 | 20241202 | 094300 | 2102130420 | 9500 | 9490 | 9500 | 9490 | 2287 |
| 578 | 20241202 | 094200 | 2080421230 | 9480 | 9480 | 9490 | 9460 | 12380 |
| 579 | 20241202 | 094100 | 1963167430 | 9480 | 9480 | 9480 | 9470 | 2629 |
| 580 | 20241202 | 094000 | 1938244720 | 9480 | 9470 | 9480 | 9470 | 3857 |
| 581 | 20241202 | 093900 | 1901680760 | 9470 | 9480 | 9480 | 9470 | 1452 |
| 582 | 20241202 | 093800 | 1887925150 | 9470 | 9480 | 9490 | 9470 | 1620 |
| 583 | 20241202 | 093700 | 1872567690 | 9490 | 9490 | 9500 | 9470 | 7532 |
| 584 | 20241202 | 093600 | 1801140060 | 9500 | 9490 | 9500 | 9480 | 11704 |
| 585 | 20241202 | 093500 | 1690163710 | 9500 | 9480 | 9500 | 9480 | 913 |
| 586 | 20241202 | 093400 | 1681498340 | 9480 | 9500 | 9510 | 9480 | 13173 |
| 587 | 20241202 | 093300 | 1556431730 | 9500 | 9510 | 9510 | 9500 | 1643 |
| 588 | 20241202 | 093200 | 1540822980 | 9500 | 9520 | 9520 | 9500 | 4411 |
| 589 | 20241202 | 093100 | 1498874180 | 9510 | 9520 | 9520 | 9510 | 2015 |
| 590 | 20241202 | 093000 | 1479711060 | 9510 | 9510 | 9520 | 9510 | 4243 |
| 591 | 20241202 | 092900 | 1439356890 | 9520 | 9520 | 9520 | 9510 | 323 |
| 592 | 20241202 | 092800 | 1436282230 | 9520 | 9530 | 9540 | 9510 | 5990 |
| 593 | 20241202 | 092700 | 1379210700 | 9530 | 9530 | 9530 | 9520 | 355 |
| 594 | 20241202 | 092600 | 1375827650 | 9530 | 9520 | 9530 | 9520 | 1420 |
| 595 | 20241202 | 092500 | 1362296250 | 9520 | 9530 | 9550 | 9520 | 828 |
| 596 | 20241202 | 092400 | 1354401910 | 9530 | 9570 | 9570 | 9520 | 4582 |
| 597 | 20241202 | 092300 | 1310689020 | 9570 | 9540 | 9570 | 9520 | 8571 |
| 598 | 20241202 | 092200 | 1228914620 | 9540 | 9540 | 9550 | 9540 | 1057 |
| 599 | 20241202 | 092100 | 1218829810 | 9550 | 9550 | 9550 | 9540 | 508 |
| 600 | 20241202 | 092000 | 1213982980 | 9540 | 9540 | 9550 | 9540 | 391 |
| 601 | 20241202 | 091900 | 1210252240 | 9550 | 9530 | 9550 | 9530 | 4375 |
| 602 | 20241202 | 091800 | 1168525340 | 9520 | 9510 | 9520 | 9500 | 7000 |
| 603 | 20241202 | 091700 | 1101921780 | 9510 | 9500 | 9510 | 9500 | 1619 |
| 604 | 20241202 | 091600 | 1086536570 | 9500 | 9510 | 9520 | 9500 | 7645 |
| 605 | 20241202 | 091500 | 1013825340 | 9520 | 9530 | 9530 | 9510 | 612 |
| 606 | 20241202 | 091400 | 1007999600 | 9520 | 9540 | 9540 | 9510 | 4604 |
| 607 | 20241202 | 091300 | 964135670 | 9540 | 9530 | 9540 | 9530 | 1579 |
| 608 | 20241202 | 091200 | 949072630 | 9520 | 9540 | 9540 | 9520 | 8352 |
| 609 | 20241202 | 091100 | 869489550 | 9540 | 9540 | 9540 | 9520 | 1409 |
| 610 | 20241202 | 091000 | 856065230 | 9530 | 9540 | 9540 | 9530 | 1723 |
| 611 | 20241202 | 090900 | 839638090 | 9540 | 9530 | 9550 | 9520 | 9711 |
| 612 | 20241202 | 090800 | 747108340 | 9540 | 9530 | 9540 | 9530 | 6127 |
| 613 | 20241202 | 090700 | 688688860 | 9530 | 9540 | 9550 | 9520 | 5358 |
| 614 | 20241202 | 090600 | 637608850 | 9550 | 9570 | 9570 | 9550 | 2957 |
| 615 | 20241202 | 090500 | 609347520 | 9570 | 9590 | 9590 | 9570 | 4190 |
| 616 | 20241202 | 090400 | 569222520 | 9580 | 9570 | 9590 | 9570 | 7744 |
| 617 | 20241202 | 090300 | 495071900 | 9560 | 9570 | 9570 | 9550 | 7265 |
| 618 | 20241202 | 090200 | 425615020 | 9560 | 9580 | 9600 | 9560 | 10478 |
| 619 | 20241202 | 090100 | 325242440 | 9580 | 9570 | 9580 | 9510 | 12464 |
| 620 | 20241202 | 090000 | 205998820 | 9570 | 9570 | 9570 | 9540 | 21528 |