31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 3 | 20241204 | 191700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20241204 | 191600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20241204 | 191500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20241204 | 191400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20241204 | 191300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20241204 | 191200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20241204 | 191100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20241204 | 191000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20241204 | 190900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20241204 | 190800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20241204 | 190700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20241204 | 190600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20241204 | 190500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20241204 | 190400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20241204 | 190300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20241204 | 190200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20241204 | 190100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20241204 | 190000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20241204 | 185900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20241204 | 185800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20241204 | 185700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20241204 | 185600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20241204 | 185500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20241204 | 185400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20241204 | 185300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20241204 | 185200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20241204 | 185100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20241204 | 185000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20241204 | 184900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20241204 | 184800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 33 | 20241204 | 184700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20241204 | 184600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20241204 | 184500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20241204 | 184400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20241204 | 184300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20241204 | 184200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20241204 | 184100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20241204 | 184000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20241204 | 183900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20241204 | 183800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20241204 | 183700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20241204 | 183600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20241204 | 183500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20241204 | 183400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20241204 | 183300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20241204 | 183200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20241204 | 183100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20241204 | 183000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20241204 | 182900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20241204 | 182800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20241204 | 182700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20241204 | 182600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20241204 | 182500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20241204 | 182400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20241204 | 182300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20241204 | 182200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20241204 | 182100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20241204 | 182000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20241204 | 181900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20241204 | 181800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 63 | 20241204 | 181700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20241204 | 181600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20241204 | 181500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20241204 | 181400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20241204 | 181300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20241204 | 181200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20241204 | 181100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20241204 | 181000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20241204 | 180900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20241204 | 180800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20241204 | 180700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20241204 | 180600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20241204 | 180500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20241204 | 180400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20241204 | 180300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20241204 | 180200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20241204 | 180100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20241204 | 180000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20241204 | 175900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20241204 | 175800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20241204 | 175700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20241204 | 175600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20241204 | 175500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20241204 | 175400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20241204 | 175300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20241204 | 175200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20241204 | 175100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20241204 | 175000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20241204 | 174900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20241204 | 174800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 93 | 20241204 | 174700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20241204 | 174600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20241204 | 174500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20241204 | 174400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20241204 | 174300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20241204 | 174200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20241204 | 174100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20241204 | 174000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20241204 | 173900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20241204 | 173800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20241204 | 173700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20241204 | 173600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20241204 | 173500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20241204 | 173400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20241204 | 173300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20241204 | 173200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20241204 | 173100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20241204 | 173000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20241204 | 172900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20241204 | 172800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20241204 | 172700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20241204 | 172600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20241204 | 172500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20241204 | 172400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20241204 | 172300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20241204 | 172200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20241204 | 172100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20241204 | 172000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20241204 | 171900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20241204 | 171800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 123 | 20241204 | 171700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20241204 | 171600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20241204 | 171500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20241204 | 171400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20241204 | 171300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20241204 | 171200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20241204 | 171100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20241204 | 171000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20241204 | 170900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20241204 | 170800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20241204 | 170700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20241204 | 170600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20241204 | 170500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20241204 | 170400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20241204 | 170300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20241204 | 170200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20241204 | 170100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20241204 | 170000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20241204 | 165900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20241204 | 165800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20241204 | 165700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20241204 | 165600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20241204 | 165500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20241204 | 165400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20241204 | 165300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20241204 | 165200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20241204 | 165100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20241204 | 165000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20241204 | 164900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20241204 | 164800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 153 | 20241204 | 164700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20241204 | 164600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20241204 | 164500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20241204 | 164400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20241204 | 164300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20241204 | 164200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20241204 | 164100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20241204 | 164000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20241204 | 163900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20241204 | 163800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20241204 | 163700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20241204 | 163600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20241204 | 163500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20241204 | 163400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20241204 | 163300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20241204 | 163200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20241204 | 163100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20241204 | 163000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20241204 | 162900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20241204 | 162800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20241204 | 162700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20241204 | 162600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20241204 | 162500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20241204 | 162400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20241204 | 162300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20241204 | 162200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20241204 | 162100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20241204 | 162000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20241204 | 161900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20241204 | 161800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 183 | 20241204 | 161700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20241204 | 161600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20241204 | 161500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20241204 | 161400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20241204 | 161300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20241204 | 161200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20241204 | 161100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20241204 | 161000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20241204 | 160900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20241204 | 160800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20241204 | 160700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20241204 | 160600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20241204 | 160500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20241204 | 160400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20241204 | 160300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20241204 | 160200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20241204 | 160100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20241204 | 160000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20241204 | 155900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20241204 | 155800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20241204 | 155700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20241204 | 155600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20241204 | 155500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20241204 | 155400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20241204 | 155300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20241204 | 155200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20241204 | 155100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20241204 | 155000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20241204 | 154900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20241204 | 154800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 213 | 20241204 | 154700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20241204 | 154600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20241204 | 154500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20241204 | 154400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20241204 | 154300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20241204 | 154200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20241204 | 154100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20241204 | 154000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20241204 | 153900 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20241204 | 153800 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20241204 | 153700 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20241204 | 153600 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20241204 | 153500 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20241204 | 153400 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20241204 | 153300 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20241204 | 153200 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20241204 | 153100 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20241204 | 153000 | 15928393990 | 9530 | 9530 | 9530 | 9530 | 52247 |
| 231 | 20241204 | 152900 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20241204 | 152800 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20241204 | 152700 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20241204 | 152600 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20241204 | 152500 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20241204 | 152400 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20241204 | 152300 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20241204 | 152200 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20241204 | 152100 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20241204 | 152000 | 15430480080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20241204 | 151900 | 15430480080 | 9590 | 9590 | 9590 | 9580 | 3722 |
| 242 | 20241204 | 151800 | 15394787320 | 9590 | 9600 | 9600 | 9580 | 6426 |
| 243 | 20241204 | 151700 | 15333202100 | 9590 | 9580 | 9600 | 9580 | 7618 |
| 244 | 20241204 | 151600 | 15260150600 | 9590 | 9580 | 9590 | 9580 | 1131 |
| 245 | 20241204 | 151500 | 15249306510 | 9590 | 9590 | 9590 | 9580 | 2023 |
| 246 | 20241204 | 151400 | 15229910220 | 9590 | 9590 | 9590 | 9580 | 504 |
| 247 | 20241204 | 151300 | 15225080300 | 9590 | 9590 | 9590 | 9580 | 4905 |
| 248 | 20241204 | 151200 | 15178045620 | 9580 | 9590 | 9590 | 9580 | 1880 |
| 249 | 20241204 | 151100 | 15160029310 | 9590 | 9570 | 9590 | 9570 | 2364 |
| 250 | 20241204 | 151000 | 15137383050 | 9570 | 9570 | 9580 | 9570 | 2533 |
| 251 | 20241204 | 150900 | 15113139200 | 9570 | 9580 | 9580 | 9570 | 1370 |
| 252 | 20241204 | 150800 | 15100015490 | 9580 | 9580 | 9580 | 9570 | 8737 |
| 253 | 20241204 | 150700 | 15016340630 | 9580 | 9590 | 9590 | 9580 | 1507 |
| 254 | 20241204 | 150600 | 15001902860 | 9590 | 9590 | 9590 | 9580 | 2092 |
| 255 | 20241204 | 150500 | 14981853810 | 9590 | 9570 | 9590 | 9570 | 3921 |
| 256 | 20241204 | 150400 | 14944286890 | 9580 | 9570 | 9580 | 9570 | 2245 |
| 257 | 20241204 | 150300 | 14922781610 | 9570 | 9580 | 9580 | 9570 | 1251 |
| 258 | 20241204 | 150200 | 14910801260 | 9580 | 9580 | 9580 | 9570 | 1136 |
| 259 | 20241204 | 150100 | 14899925900 | 9580 | 9580 | 9580 | 9570 | 2397 |
| 260 | 20241204 | 150000 | 14876974480 | 9570 | 9580 | 9580 | 9560 | 3375 |
| 261 | 20241204 | 145900 | 14844676060 | 9570 | 9570 | 9580 | 9560 | 3301 |
| 262 | 20241204 | 145800 | 14813097440 | 9570 | 9570 | 9570 | 9570 | 1759 |
| 263 | 20241204 | 145700 | 14796263810 | 9570 | 9580 | 9580 | 9560 | 2777 |
| 264 | 20241204 | 145600 | 14769683970 | 9580 | 9570 | 9580 | 9570 | 632 |
| 265 | 20241204 | 145500 | 14763634160 | 9580 | 9560 | 9580 | 9560 | 1400 |
| 266 | 20241204 | 145400 | 14750238750 | 9570 | 9560 | 9570 | 9560 | 669 |
| 267 | 20241204 | 145300 | 14743841630 | 9570 | 9560 | 9570 | 9560 | 2648 |
| 268 | 20241204 | 145200 | 14718506370 | 9560 | 9560 | 9560 | 9550 | 2223 |
| 269 | 20241204 | 145100 | 14697260850 | 9550 | 9560 | 9560 | 9550 | 1783 |
| 270 | 20241204 | 145000 | 14680221550 | 9560 | 9560 | 9570 | 9560 | 1755 |
| 271 | 20241204 | 144900 | 14663443530 | 9560 | 9570 | 9570 | 9560 | 1021 |
| 272 | 20241204 | 144800 | 14653679660 | 9570 | 9580 | 9580 | 9560 | 4266 |
| 273 | 20241204 | 144700 | 14612851890 | 9580 | 9570 | 9580 | 9570 | 1475 |
| 274 | 20241204 | 144600 | 14598734860 | 9570 | 9570 | 9580 | 9570 | 499 |
| 275 | 20241204 | 144500 | 14593959260 | 9570 | 9560 | 9570 | 9560 | 2425 |
| 276 | 20241204 | 144400 | 14570752030 | 9560 | 9560 | 9570 | 9550 | 5241 |
| 277 | 20241204 | 144300 | 14520616900 | 9560 | 9560 | 9570 | 9550 | 1760 |
| 278 | 20241204 | 144200 | 14503792720 | 9560 | 9560 | 9560 | 9550 | 4267 |
| 279 | 20241204 | 144100 | 14463001400 | 9550 | 9550 | 9560 | 9550 | 3685 |
| 280 | 20241204 | 144000 | 14427782130 | 9550 | 9550 | 9560 | 9550 | 2723 |
| 281 | 20241204 | 143900 | 14401752070 | 9550 | 9550 | 9550 | 9540 | 1205 |
| 282 | 20241204 | 143800 | 14390245870 | 9550 | 9550 | 9550 | 9540 | 1052 |
| 283 | 20241204 | 143700 | 14380199880 | 9550 | 9550 | 9550 | 9540 | 3072 |
| 284 | 20241204 | 143600 | 14350863140 | 9560 | 9540 | 9560 | 9540 | 2700 |
| 285 | 20241204 | 143500 | 14325079280 | 9540 | 9540 | 9550 | 9540 | 1185 |
| 286 | 20241204 | 143400 | 14313772780 | 9540 | 9540 | 9540 | 9530 | 3232 |
| 287 | 20241204 | 143300 | 14282939510 | 9540 | 9530 | 9540 | 9520 | 2482 |
| 288 | 20241204 | 143200 | 14259285760 | 9530 | 9530 | 9530 | 9520 | 699 |
| 289 | 20241204 | 143100 | 14252627260 | 9530 | 9530 | 9530 | 9520 | 314 |
| 290 | 20241204 | 143000 | 14249635040 | 9530 | 9530 | 9540 | 9530 | 2076 |
| 291 | 20241204 | 142900 | 14229849590 | 9530 | 9530 | 9540 | 9530 | 1207 |
| 292 | 20241204 | 142800 | 14218343340 | 9530 | 9540 | 9550 | 9530 | 9020 |
| 293 | 20241204 | 142700 | 14132280360 | 9540 | 9530 | 9540 | 9530 | 7931 |
| 294 | 20241204 | 142600 | 14056654570 | 9530 | 9520 | 9530 | 9520 | 2588 |
| 295 | 20241204 | 142500 | 14032015200 | 9510 | 9510 | 9520 | 9500 | 2234 |
| 296 | 20241204 | 142400 | 14010771130 | 9500 | 9500 | 9510 | 9490 | 4547 |
| 297 | 20241204 | 142300 | 13967574660 | 9500 | 9500 | 9500 | 9490 | 644 |
| 298 | 20241204 | 142200 | 13961457740 | 9490 | 9500 | 9500 | 9490 | 683 |
| 299 | 20241204 | 142100 | 13954973220 | 9500 | 9490 | 9500 | 9490 | 2243 |
| 300 | 20241204 | 142000 | 13933682290 | 9490 | 9470 | 9490 | 9460 | 6713 |
| 301 | 20241204 | 141900 | 13870087900 | 9460 | 9470 | 9470 | 9460 | 2162 |
| 302 | 20241204 | 141800 | 13849634270 | 9460 | 9460 | 9470 | 9460 | 1430 |
| 303 | 20241204 | 141700 | 13836104610 | 9460 | 9460 | 9460 | 9450 | 4058 |
| 304 | 20241204 | 141600 | 13797718300 | 9460 | 9460 | 9470 | 9460 | 2415 |
| 305 | 20241204 | 141500 | 13774870440 | 9460 | 9470 | 9470 | 9460 | 1205 |
| 306 | 20241204 | 141400 | 13763467660 | 9470 | 9460 | 9470 | 9460 | 133 |
| 307 | 20241204 | 141300 | 13762209360 | 9470 | 9470 | 9480 | 9470 | 1311 |
| 308 | 20241204 | 141200 | 13749794080 | 9470 | 9470 | 9470 | 9460 | 2675 |
| 309 | 20241204 | 141100 | 13724470580 | 9470 | 9470 | 9470 | 9460 | 794 |
| 310 | 20241204 | 141000 | 13716953130 | 9470 | 9470 | 9470 | 9460 | 540 |
| 311 | 20241204 | 140900 | 13711842220 | 9470 | 9470 | 9470 | 9460 | 1053 |
| 312 | 20241204 | 140800 | 13701880590 | 9460 | 9460 | 9470 | 9460 | 828 |
| 313 | 20241204 | 140700 | 13694043940 | 9470 | 9460 | 9470 | 9460 | 203 |
| 314 | 20241204 | 140600 | 13692123190 | 9470 | 9460 | 9470 | 9460 | 300 |
| 315 | 20241204 | 140500 | 13689284720 | 9460 | 9460 | 9470 | 9460 | 853 |
| 316 | 20241204 | 140400 | 13681215150 | 9450 | 9460 | 9470 | 9450 | 1055 |
| 317 | 20241204 | 140300 | 13671235870 | 9470 | 9460 | 9470 | 9460 | 910 |
| 318 | 20241204 | 140200 | 13662627030 | 9460 | 9450 | 9460 | 9450 | 4431 |
| 319 | 20241204 | 140100 | 13620722110 | 9450 | 9460 | 9470 | 9450 | 4092 |
| 320 | 20241204 | 140000 | 13582014810 | 9460 | 9470 | 9470 | 9450 | 2179 |
| 321 | 20241204 | 135900 | 13561401470 | 9460 | 9460 | 9470 | 9460 | 1220 |
| 322 | 20241204 | 135800 | 13549859840 | 9470 | 9460 | 9470 | 9460 | 310 |
| 323 | 20241204 | 135700 | 13546926570 | 9460 | 9460 | 9470 | 9460 | 4072 |
| 324 | 20241204 | 135600 | 13508405000 | 9460 | 9470 | 9470 | 9460 | 257 |
| 325 | 20241204 | 135500 | 13505972760 | 9460 | 9470 | 9470 | 9460 | 1328 |
| 326 | 20241204 | 135400 | 13493407850 | 9470 | 9470 | 9470 | 9460 | 154 |
| 327 | 20241204 | 135300 | 13491950590 | 9460 | 9460 | 9470 | 9450 | 1158 |
| 328 | 20241204 | 135200 | 13480996920 | 9460 | 9460 | 9470 | 9450 | 804 |
| 329 | 20241204 | 135100 | 13473390480 | 9460 | 9450 | 9460 | 9450 | 769 |
| 330 | 20241204 | 135000 | 13466117980 | 9450 | 9460 | 9460 | 9450 | 521 |
| 331 | 20241204 | 134900 | 13461193930 | 9450 | 9450 | 9460 | 9450 | 943 |
| 332 | 20241204 | 134800 | 13452276120 | 9460 | 9460 | 9460 | 9450 | 73 |
| 333 | 20241204 | 134700 | 13451585730 | 9460 | 9460 | 9460 | 9450 | 6962 |
| 334 | 20241204 | 134600 | 13385738050 | 9460 | 9460 | 9470 | 9450 | 3358 |
| 335 | 20241204 | 134500 | 13353972790 | 9460 | 9460 | 9460 | 9450 | 2794 |
| 336 | 20241204 | 134400 | 13327569220 | 9450 | 9460 | 9460 | 9450 | 1545 |
| 337 | 20241204 | 134300 | 13312967310 | 9450 | 9460 | 9460 | 9450 | 393 |
| 338 | 20241204 | 134200 | 13309250560 | 9450 | 9460 | 9460 | 9450 | 277 |
| 339 | 20241204 | 134100 | 13306632380 | 9450 | 9460 | 9460 | 9450 | 823 |
| 340 | 20241204 | 134000 | 13298848650 | 9460 | 9460 | 9460 | 9450 | 401 |
| 341 | 20241204 | 133900 | 13295056750 | 9460 | 9470 | 9470 | 9450 | 753 |
| 342 | 20241204 | 133800 | 13287936280 | 9460 | 9460 | 9460 | 9450 | 1312 |
| 343 | 20241204 | 133700 | 13275525600 | 9460 | 9460 | 9460 | 9450 | 301 |
| 344 | 20241204 | 133600 | 13272679200 | 9460 | 9460 | 9460 | 9450 | 747 |
| 345 | 20241204 | 133500 | 13265614550 | 9460 | 9450 | 9460 | 9450 | 449 |
| 346 | 20241204 | 133400 | 13261370250 | 9460 | 9460 | 9460 | 9450 | 987 |
| 347 | 20241204 | 133300 | 13252035960 | 9460 | 9460 | 9460 | 9450 | 96 |
| 348 | 20241204 | 133200 | 13251127990 | 9460 | 9450 | 9460 | 9450 | 528 |
| 349 | 20241204 | 133100 | 13246136980 | 9450 | 9450 | 9450 | 9440 | 1037 |
| 350 | 20241204 | 133000 | 13236338530 | 9450 | 9460 | 9460 | 9450 | 671 |
| 351 | 20241204 | 132900 | 13229997000 | 9450 | 9450 | 9460 | 9450 | 556 |
| 352 | 20241204 | 132800 | 13224742580 | 9440 | 9450 | 9450 | 9440 | 943 |
| 353 | 20241204 | 132700 | 13215833310 | 9450 | 9430 | 9450 | 9430 | 6266 |
| 354 | 20241204 | 132600 | 13156673870 | 9440 | 9450 | 9450 | 9430 | 4808 |
| 355 | 20241204 | 132500 | 13111287640 | 9450 | 9450 | 9450 | 9440 | 492 |
| 356 | 20241204 | 132400 | 13106640620 | 9450 | 9440 | 9450 | 9440 | 387 |
| 357 | 20241204 | 132300 | 13102985670 | 9450 | 9450 | 9460 | 9440 | 7480 |
| 358 | 20241204 | 132200 | 13032332200 | 9460 | 9470 | 9480 | 9450 | 5674 |
| 359 | 20241204 | 132100 | 12978559170 | 9470 | 9460 | 9470 | 9450 | 3284 |
| 360 | 20241204 | 132000 | 12947480960 | 9450 | 9460 | 9460 | 9450 | 1237 |
| 361 | 20241204 | 131900 | 12935785710 | 9460 | 9450 | 9460 | 9450 | 1688 |
| 362 | 20241204 | 131800 | 12919833530 | 9450 | 9450 | 9450 | 9440 | 4953 |
| 363 | 20241204 | 131700 | 12873041020 | 9450 | 9450 | 9450 | 9440 | 544 |
| 364 | 20241204 | 131600 | 12867903700 | 9450 | 9450 | 9450 | 9440 | 4712 |
| 365 | 20241204 | 131500 | 12823393710 | 9450 | 9470 | 9470 | 9450 | 3874 |
| 366 | 20241204 | 131400 | 12786757940 | 9470 | 9450 | 9470 | 9450 | 3512 |
| 367 | 20241204 | 131300 | 12753535750 | 9450 | 9460 | 9470 | 9450 | 23852 |
| 368 | 20241204 | 131200 | 12528072250 | 9470 | 9460 | 9470 | 9460 | 217 |
| 369 | 20241204 | 131100 | 12526017560 | 9470 | 9470 | 9480 | 9470 | 4277 |
| 370 | 20241204 | 131000 | 12485503340 | 9480 | 9480 | 9480 | 9470 | 2094 |
| 371 | 20241204 | 130900 | 12465655320 | 9480 | 9470 | 9480 | 9470 | 797 |
| 372 | 20241204 | 130800 | 12458106890 | 9470 | 9470 | 9480 | 9460 | 4213 |
| 373 | 20241204 | 130700 | 12418210630 | 9470 | 9470 | 9470 | 9460 | 1746 |
| 374 | 20241204 | 130600 | 12401686930 | 9470 | 9470 | 9470 | 9460 | 2101 |
| 375 | 20241204 | 130500 | 12381792810 | 9460 | 9470 | 9470 | 9460 | 1833 |
| 376 | 20241204 | 130400 | 12364447450 | 9460 | 9460 | 9470 | 9460 | 1233 |
| 377 | 20241204 | 130300 | 12352782570 | 9470 | 9470 | 9470 | 9460 | 543 |
| 378 | 20241204 | 130200 | 12347643070 | 9470 | 9470 | 9480 | 9460 | 1158 |
| 379 | 20241204 | 130100 | 12336677670 | 9470 | 9480 | 9480 | 9460 | 6035 |
| 380 | 20241204 | 130000 | 12279521160 | 9480 | 9480 | 9480 | 9470 | 110 |
| 381 | 20241204 | 125900 | 12278479210 | 9470 | 9470 | 9470 | 9470 | 2984 |
| 382 | 20241204 | 125800 | 12250220730 | 9460 | 9470 | 9470 | 9460 | 1009 |
| 383 | 20241204 | 125700 | 12240672430 | 9470 | 9460 | 9470 | 9460 | 150 |
| 384 | 20241204 | 125600 | 12239252960 | 9470 | 9460 | 9470 | 9460 | 2172 |
| 385 | 20241204 | 125500 | 12218691730 | 9470 | 9470 | 9470 | 9460 | 633 |
| 386 | 20241204 | 125400 | 12212698180 | 9470 | 9470 | 9470 | 9460 | 140 |
| 387 | 20241204 | 125300 | 12211372780 | 9470 | 9470 | 9470 | 9460 | 477 |
| 388 | 20241204 | 125200 | 12206856540 | 9470 | 9470 | 9480 | 9460 | 1457 |
| 389 | 20241204 | 125100 | 12193060940 | 9460 | 9470 | 9470 | 9460 | 740 |
| 390 | 20241204 | 125000 | 12186059280 | 9470 | 9470 | 9470 | 9460 | 115 |
| 391 | 20241204 | 124900 | 12184970240 | 9470 | 9460 | 9470 | 9460 | 563 |
| 392 | 20241204 | 124800 | 12179640490 | 9460 | 9460 | 9470 | 9460 | 2040 |
| 393 | 20241204 | 124700 | 12160324270 | 9470 | 9470 | 9470 | 9470 | 85 |
| 394 | 20241204 | 124600 | 12159519320 | 9470 | 9470 | 9470 | 9460 | 434 |
| 395 | 20241204 | 124500 | 12155412070 | 9460 | 9470 | 9470 | 9460 | 626 |
| 396 | 20241204 | 124400 | 12149486450 | 9470 | 9470 | 9470 | 9460 | 232 |
| 397 | 20241204 | 124300 | 12147291320 | 9470 | 9470 | 9480 | 9460 | 1610 |
| 398 | 20241204 | 124200 | 12132044520 | 9470 | 9480 | 9480 | 9470 | 272 |
| 399 | 20241204 | 124100 | 12129467780 | 9470 | 9480 | 9480 | 9470 | 1153 |
| 400 | 20241204 | 124000 | 12118545450 | 9480 | 9480 | 9480 | 9470 | 268 |
| 401 | 20241204 | 123900 | 12116005660 | 9480 | 9470 | 9480 | 9460 | 1679 |
| 402 | 20241204 | 123800 | 12100106320 | 9460 | 9460 | 9470 | 9460 | 321 |
| 403 | 20241204 | 123700 | 12097069170 | 9470 | 9460 | 9470 | 9460 | 470 |
| 404 | 20241204 | 123600 | 12092621240 | 9460 | 9470 | 9470 | 9460 | 234 |
| 405 | 20241204 | 123500 | 12090405300 | 9460 | 9470 | 9470 | 9460 | 389 |
| 406 | 20241204 | 123400 | 12086723380 | 9470 | 9460 | 9470 | 9460 | 1093 |
| 407 | 20241204 | 123300 | 12076375710 | 9450 | 9460 | 9460 | 9450 | 6524 |
| 408 | 20241204 | 123200 | 12014659400 | 9450 | 9450 | 9460 | 9450 | 607 |
| 409 | 20241204 | 123100 | 12008920450 | 9450 | 9460 | 9460 | 9450 | 340 |
| 410 | 20241204 | 123000 | 12005705020 | 9460 | 9470 | 9470 | 9450 | 1723 |
| 411 | 20241204 | 122900 | 11989408320 | 9460 | 9460 | 9470 | 9460 | 2296 |
| 412 | 20241204 | 122800 | 11967687520 | 9460 | 9460 | 9460 | 9450 | 626 |
| 413 | 20241204 | 122700 | 11961766360 | 9460 | 9470 | 9470 | 9460 | 3277 |
| 414 | 20241204 | 122600 | 11930765380 | 9470 | 9470 | 9470 | 9460 | 370 |
| 415 | 20241204 | 122500 | 11927262280 | 9470 | 9450 | 9470 | 9450 | 1097 |
| 416 | 20241204 | 122400 | 11916885160 | 9460 | 9460 | 9470 | 9450 | 1793 |
| 417 | 20241204 | 122300 | 11899925380 | 9460 | 9450 | 9470 | 9450 | 1037 |
| 418 | 20241204 | 122200 | 11890115820 | 9470 | 9460 | 9470 | 9450 | 2439 |
| 419 | 20241204 | 122100 | 11867047710 | 9460 | 9460 | 9460 | 9450 | 351 |
| 420 | 20241204 | 122000 | 11863727980 | 9450 | 9470 | 9470 | 9450 | 3948 |
| 421 | 20241204 | 121900 | 11826380980 | 9470 | 9470 | 9470 | 9460 | 455 |
| 422 | 20241204 | 121800 | 11822074560 | 9470 | 9470 | 9470 | 9460 | 259 |
| 423 | 20241204 | 121700 | 11819621840 | 9470 | 9470 | 9470 | 9460 | 996 |
| 424 | 20241204 | 121600 | 11810195010 | 9470 | 9460 | 9470 | 9460 | 1902 |
| 425 | 20241204 | 121500 | 11792200830 | 9460 | 9460 | 9460 | 9450 | 4805 |
| 426 | 20241204 | 121400 | 11746747530 | 9460 | 9460 | 9460 | 9450 | 705 |
| 427 | 20241204 | 121300 | 11740078420 | 9470 | 9450 | 9470 | 9450 | 446 |
| 428 | 20241204 | 121200 | 11735860780 | 9460 | 9460 | 9460 | 9450 | 310 |
| 429 | 20241204 | 121100 | 11732930480 | 9460 | 9460 | 9460 | 9450 | 3258 |
| 430 | 20241204 | 121000 | 11702111990 | 9460 | 9450 | 9460 | 9450 | 1780 |
| 431 | 20241204 | 120900 | 11685285020 | 9460 | 9450 | 9460 | 9450 | 1484 |
| 432 | 20241204 | 120800 | 11671259480 | 9450 | 9460 | 9460 | 9450 | 807 |
| 433 | 20241204 | 120700 | 11663626240 | 9460 | 9460 | 9470 | 9450 | 493 |
| 434 | 20241204 | 120600 | 11658962610 | 9460 | 9470 | 9470 | 9460 | 368 |
| 435 | 20241204 | 120500 | 11655479530 | 9470 | 9460 | 9470 | 9450 | 3201 |
| 436 | 20241204 | 120400 | 11625188430 | 9460 | 9460 | 9460 | 9450 | 1228 |
| 437 | 20241204 | 120300 | 11613571840 | 9460 | 9460 | 9460 | 9450 | 1253 |
| 438 | 20241204 | 120200 | 11601730500 | 9450 | 9450 | 9460 | 9450 | 216 |
| 439 | 20241204 | 120100 | 11599688850 | 9460 | 9440 | 9460 | 9430 | 1289 |
| 440 | 20241204 | 120000 | 11587515280 | 9430 | 9440 | 9440 | 9430 | 1373 |
| 441 | 20241204 | 115900 | 11574558510 | 9450 | 9430 | 9450 | 9420 | 2564 |
| 442 | 20241204 | 115800 | 11550372450 | 9440 | 9450 | 9460 | 9410 | 38570 |
| 443 | 20241204 | 115700 | 11186809510 | 9450 | 9440 | 9450 | 9440 | 2218 |
| 444 | 20241204 | 115600 | 11165856920 | 9440 | 9440 | 9450 | 9440 | 3408 |
| 445 | 20241204 | 115500 | 11133660930 | 9440 | 9440 | 9450 | 9440 | 6518 |
| 446 | 20241204 | 115400 | 11072119470 | 9450 | 9450 | 9450 | 9440 | 1787 |
| 447 | 20241204 | 115300 | 11055249160 | 9440 | 9450 | 9450 | 9440 | 1087 |
| 448 | 20241204 | 115200 | 11044987280 | 9450 | 9440 | 9450 | 9440 | 1908 |
| 449 | 20241204 | 115100 | 11026967520 | 9450 | 9440 | 9450 | 9440 | 6691 |
| 450 | 20241204 | 115000 | 10963800860 | 9440 | 9440 | 9450 | 9440 | 1333 |
| 451 | 20241204 | 114900 | 10951216750 | 9450 | 9440 | 9450 | 9440 | 1886 |
| 452 | 20241204 | 114800 | 10933404820 | 9430 | 9440 | 9450 | 9430 | 14035 |
| 453 | 20241204 | 114700 | 10800829430 | 9440 | 9430 | 9440 | 9430 | 7212 |
| 454 | 20241204 | 114600 | 10732806370 | 9440 | 9440 | 9440 | 9430 | 6247 |
| 455 | 20241204 | 114500 | 10673880570 | 9440 | 9440 | 9440 | 9430 | 13713 |
| 456 | 20241204 | 114400 | 10544441310 | 9450 | 9440 | 9450 | 9440 | 1760 |
| 457 | 20241204 | 114300 | 10527825230 | 9450 | 9450 | 9450 | 9440 | 2552 |
| 458 | 20241204 | 114200 | 10503730700 | 9450 | 9450 | 9450 | 9440 | 2297 |
| 459 | 20241204 | 114100 | 10482034250 | 9450 | 9440 | 9450 | 9440 | 1010 |
| 460 | 20241204 | 114000 | 10472497480 | 9450 | 9450 | 9450 | 9440 | 2784 |
| 461 | 20241204 | 113900 | 10446214110 | 9450 | 9470 | 9470 | 9440 | 7413 |
| 462 | 20241204 | 113800 | 10376155820 | 9460 | 9460 | 9470 | 9450 | 1194 |
| 463 | 20241204 | 113700 | 10364866380 | 9460 | 9460 | 9460 | 9450 | 5266 |
| 464 | 20241204 | 113600 | 10315097310 | 9460 | 9460 | 9460 | 9450 | 1806 |
| 465 | 20241204 | 113500 | 10298025770 | 9460 | 9460 | 9460 | 9450 | 1800 |
| 466 | 20241204 | 113400 | 10281014830 | 9460 | 9460 | 9460 | 9450 | 971 |
| 467 | 20241204 | 113300 | 10271836440 | 9470 | 9450 | 9470 | 9450 | 1589 |
| 468 | 20241204 | 113200 | 10256810570 | 9450 | 9450 | 9470 | 9450 | 8618 |
| 469 | 20241204 | 113100 | 10175315190 | 9460 | 9450 | 9460 | 9450 | 12461 |
| 470 | 20241204 | 113000 | 10057445230 | 9450 | 9450 | 9470 | 9450 | 3482 |
| 471 | 20241204 | 112900 | 10024532850 | 9460 | 9460 | 9460 | 9450 | 2527 |
| 472 | 20241204 | 112800 | 10000639540 | 9460 | 9460 | 9460 | 9450 | 1205 |
| 473 | 20241204 | 112700 | 9989250840 | 9460 | 9470 | 9470 | 9460 | 4751 |
| 474 | 20241204 | 112600 | 9944300900 | 9470 | 9460 | 9480 | 9460 | 1609 |
| 475 | 20241204 | 112500 | 9929070920 | 9470 | 9470 | 9470 | 9460 | 3643 |
| 476 | 20241204 | 112400 | 9894602230 | 9460 | 9470 | 9490 | 9460 | 469 |
| 477 | 20241204 | 112300 | 9890161550 | 9490 | 9470 | 9490 | 9460 | 4739 |
| 478 | 20241204 | 112200 | 9845227490 | 9460 | 9460 | 9470 | 9460 | 3102 |
| 479 | 20241204 | 112100 | 9815864660 | 9460 | 9470 | 9470 | 9460 | 915 |
| 480 | 20241204 | 112000 | 9807204970 | 9470 | 9470 | 9480 | 9460 | 2424 |
| 481 | 20241204 | 111900 | 9784259720 | 9480 | 9470 | 9480 | 9470 | 1638 |
| 482 | 20241204 | 111800 | 9768745910 | 9480 | 9470 | 9480 | 9460 | 1663 |
| 483 | 20241204 | 111700 | 9752997890 | 9470 | 9470 | 9470 | 9460 | 1607 |
| 484 | 20241204 | 111600 | 9737790650 | 9460 | 9480 | 9480 | 9460 | 4874 |
| 485 | 20241204 | 111500 | 9691635350 | 9480 | 9470 | 9490 | 9470 | 2230 |
| 486 | 20241204 | 111400 | 9670506020 | 9480 | 9470 | 9480 | 9460 | 1812 |
| 487 | 20241204 | 111300 | 9653346050 | 9480 | 9460 | 9480 | 9460 | 3073 |
| 488 | 20241204 | 111200 | 9624255490 | 9470 | 9470 | 9470 | 9460 | 1797 |
| 489 | 20241204 | 111100 | 9607244230 | 9470 | 9470 | 9470 | 9460 | 2095 |
| 490 | 20241204 | 111000 | 9587424490 | 9470 | 9460 | 9470 | 9460 | 1945 |
| 491 | 20241204 | 110900 | 9569024090 | 9460 | 9460 | 9460 | 9450 | 2257 |
| 492 | 20241204 | 110800 | 9547680740 | 9470 | 9460 | 9470 | 9450 | 2486 |
| 493 | 20241204 | 110700 | 9524166160 | 9460 | 9460 | 9470 | 9450 | 2650 |
| 494 | 20241204 | 110600 | 9499097980 | 9460 | 9460 | 9470 | 9450 | 2683 |
| 495 | 20241204 | 110500 | 9473721780 | 9450 | 9460 | 9460 | 9450 | 1991 |
| 496 | 20241204 | 110400 | 9454905100 | 9460 | 9460 | 9460 | 9450 | 6149 |
| 497 | 20241204 | 110300 | 9396780890 | 9460 | 9460 | 9460 | 9450 | 1320 |
| 498 | 20241204 | 110200 | 9384300150 | 9450 | 9460 | 9470 | 9450 | 1297 |
| 499 | 20241204 | 110100 | 9372042980 | 9460 | 9450 | 9470 | 9450 | 2693 |
| 500 | 20241204 | 110000 | 9346584350 | 9450 | 9460 | 9460 | 9450 | 2247 |
| 501 | 20241204 | 105900 | 9325339780 | 9460 | 9460 | 9460 | 9450 | 4109 |
| 502 | 20241204 | 105800 | 9286496520 | 9460 | 9470 | 9470 | 9450 | 7773 |
| 503 | 20241204 | 105700 | 9212966140 | 9460 | 9470 | 9470 | 9460 | 2609 |
| 504 | 20241204 | 105600 | 9188281100 | 9470 | 9470 | 9470 | 9460 | 1800 |
| 505 | 20241204 | 105500 | 9171250500 | 9460 | 9460 | 9470 | 9460 | 1294 |
| 506 | 20241204 | 105400 | 9159007450 | 9470 | 9480 | 9480 | 9460 | 8251 |
| 507 | 20241204 | 105300 | 9080898970 | 9470 | 9470 | 9480 | 9470 | 2663 |
| 508 | 20241204 | 105200 | 9055675540 | 9470 | 9480 | 9480 | 9470 | 716 |
| 509 | 20241204 | 105100 | 9048893230 | 9480 | 9480 | 9480 | 9470 | 1793 |
| 510 | 20241204 | 105000 | 9031910910 | 9480 | 9470 | 9480 | 9470 | 1751 |
| 511 | 20241204 | 104900 | 9015328060 | 9480 | 9490 | 9490 | 9470 | 8207 |
| 512 | 20241204 | 104800 | 8937521350 | 9480 | 9490 | 9500 | 9480 | 2452 |
| 513 | 20241204 | 104700 | 8914267080 | 9480 | 9480 | 9490 | 9480 | 4797 |
| 514 | 20241204 | 104600 | 8868763680 | 9480 | 9490 | 9490 | 9480 | 2716 |
| 515 | 20241204 | 104500 | 8843012210 | 9490 | 9490 | 9500 | 9480 | 1806 |
| 516 | 20241204 | 104400 | 8825878240 | 9490 | 9500 | 9500 | 9490 | 2100 |
| 517 | 20241204 | 104300 | 8805948970 | 9500 | 9490 | 9500 | 9480 | 3762 |
| 518 | 20241204 | 104200 | 8770251210 | 9490 | 9480 | 9490 | 9470 | 3032 |
| 519 | 20241204 | 104100 | 8741497880 | 9470 | 9470 | 9470 | 9460 | 2086 |
| 520 | 20241204 | 104000 | 8721752020 | 9470 | 9480 | 9480 | 9470 | 1979 |
| 521 | 20241204 | 103900 | 8703002910 | 9470 | 9480 | 9480 | 9470 | 4438 |
| 522 | 20241204 | 103800 | 8660970640 | 9470 | 9480 | 9490 | 9470 | 903 |
| 523 | 20241204 | 103700 | 8652416050 | 9480 | 9470 | 9490 | 9470 | 1350 |
| 524 | 20241204 | 103600 | 8639619040 | 9470 | 9480 | 9480 | 9460 | 1500 |
| 525 | 20241204 | 103500 | 8625414480 | 9480 | 9460 | 9480 | 9460 | 4339 |
| 526 | 20241204 | 103400 | 8584326470 | 9460 | 9450 | 9460 | 9450 | 4178 |
| 527 | 20241204 | 103300 | 8544835350 | 9460 | 9450 | 9460 | 9440 | 4931 |
| 528 | 20241204 | 103200 | 8498238840 | 9450 | 9450 | 9460 | 9440 | 10617 |
| 529 | 20241204 | 103100 | 8397919820 | 9450 | 9450 | 9460 | 9450 | 16414 |
| 530 | 20241204 | 103000 | 8242791660 | 9450 | 9470 | 9480 | 9450 | 16834 |
| 531 | 20241204 | 102900 | 8083565370 | 9470 | 9490 | 9500 | 9460 | 27064 |
| 532 | 20241204 | 102800 | 7827047850 | 9480 | 9490 | 9500 | 9480 | 6283 |
| 533 | 20241204 | 102700 | 7767448060 | 9480 | 9480 | 9490 | 9480 | 2163 |
| 534 | 20241204 | 102600 | 7746942550 | 9480 | 9470 | 9490 | 9470 | 3831 |
| 535 | 20241204 | 102500 | 7710621950 | 9470 | 9480 | 9490 | 9470 | 2831 |
| 536 | 20241204 | 102400 | 7683803100 | 9480 | 9480 | 9490 | 9470 | 6562 |
| 537 | 20241204 | 102300 | 7621623080 | 9470 | 9480 | 9480 | 9460 | 23228 |
| 538 | 20241204 | 102200 | 7401656030 | 9480 | 9480 | 9500 | 9470 | 12061 |
| 539 | 20241204 | 102100 | 7287273070 | 9470 | 9490 | 9490 | 9460 | 17342 |
| 540 | 20241204 | 102000 | 7123015810 | 9490 | 9480 | 9490 | 9470 | 3964 |
| 541 | 20241204 | 101900 | 7085420490 | 9480 | 9480 | 9490 | 9470 | 5746 |
| 542 | 20241204 | 101800 | 7030948790 | 9480 | 9480 | 9480 | 9470 | 3755 |
| 543 | 20241204 | 101700 | 6995374080 | 9480 | 9480 | 9490 | 9470 | 13214 |
| 544 | 20241204 | 101600 | 6870149770 | 9490 | 9480 | 9490 | 9480 | 4282 |
| 545 | 20241204 | 101500 | 6829539850 | 9490 | 9500 | 9500 | 9480 | 9920 |
| 546 | 20241204 | 101400 | 6735409050 | 9490 | 9510 | 9510 | 9490 | 11999 |
| 547 | 20241204 | 101300 | 6621443950 | 9510 | 9520 | 9530 | 9500 | 37598 |
| 548 | 20241204 | 101200 | 6264061440 | 9510 | 9520 | 9540 | 9510 | 3924 |
| 549 | 20241204 | 101100 | 6226714490 | 9520 | 9510 | 9520 | 9510 | 2727 |
| 550 | 20241204 | 101000 | 6200765520 | 9520 | 9530 | 9530 | 9510 | 4684 |
| 551 | 20241204 | 100900 | 6156181260 | 9530 | 9530 | 9530 | 9520 | 1732 |
| 552 | 20241204 | 100800 | 6139686520 | 9530 | 9540 | 9550 | 9530 | 2611 |
| 553 | 20241204 | 100700 | 6114801520 | 9530 | 9540 | 9540 | 9520 | 11531 |
| 554 | 20241204 | 100600 | 6004954190 | 9540 | 9550 | 9550 | 9540 | 7490 |
| 555 | 20241204 | 100500 | 5933465140 | 9540 | 9540 | 9560 | 9540 | 2449 |
| 556 | 20241204 | 100400 | 5910083370 | 9540 | 9550 | 9560 | 9540 | 4703 |
| 557 | 20241204 | 100300 | 5865179320 | 9550 | 9540 | 9550 | 9530 | 2422 |
| 558 | 20241204 | 100200 | 5842080630 | 9540 | 9530 | 9550 | 9520 | 2818 |
| 559 | 20241204 | 100100 | 5815188710 | 9520 | 9520 | 9530 | 9520 | 3144 |
| 560 | 20241204 | 100000 | 5785251890 | 9520 | 9530 | 9530 | 9520 | 1199 |
| 561 | 20241204 | 095900 | 5773832330 | 9520 | 9530 | 9540 | 9520 | 6289 |
| 562 | 20241204 | 095800 | 5713933180 | 9530 | 9550 | 9550 | 9530 | 4039 |
| 563 | 20241204 | 095700 | 5675426330 | 9550 | 9540 | 9550 | 9540 | 1560 |
| 564 | 20241204 | 095600 | 5660543190 | 9530 | 9540 | 9550 | 9530 | 2073 |
| 565 | 20241204 | 095500 | 5640771450 | 9540 | 9550 | 9550 | 9540 | 1394 |
| 566 | 20241204 | 095400 | 5627469780 | 9550 | 9530 | 9550 | 9530 | 1567 |
| 567 | 20241204 | 095300 | 5612525070 | 9530 | 9530 | 9540 | 9530 | 1215 |
| 568 | 20241204 | 095200 | 5600945960 | 9530 | 9550 | 9550 | 9520 | 4235 |
| 569 | 20241204 | 095100 | 5560527340 | 9550 | 9520 | 9550 | 9520 | 4598 |
| 570 | 20241204 | 095000 | 5516653410 | 9520 | 9520 | 9530 | 9520 | 5733 |
| 571 | 20241204 | 094900 | 5462063730 | 9520 | 9530 | 9530 | 9520 | 8488 |
| 572 | 20241204 | 094800 | 5381256250 | 9520 | 9530 | 9530 | 9520 | 3592 |
| 573 | 20241204 | 094700 | 5347048230 | 9520 | 9530 | 9530 | 9520 | 2077 |
| 574 | 20241204 | 094600 | 5327271260 | 9520 | 9510 | 9530 | 9500 | 7292 |
| 575 | 20241204 | 094500 | 5257926260 | 9520 | 9510 | 9520 | 9500 | 14826 |
| 576 | 20241204 | 094400 | 5116931650 | 9510 | 9510 | 9520 | 9500 | 10557 |
| 577 | 20241204 | 094300 | 5016578620 | 9510 | 9520 | 9520 | 9510 | 6060 |
| 578 | 20241204 | 094200 | 4958915130 | 9520 | 9520 | 9530 | 9510 | 26446 |
| 579 | 20241204 | 094100 | 4707253120 | 9520 | 9550 | 9550 | 9520 | 29777 |
| 580 | 20241204 | 094000 | 4423364670 | 9550 | 9550 | 9550 | 9540 | 789 |
| 581 | 20241204 | 093900 | 4415829930 | 9550 | 9540 | 9550 | 9540 | 1576 |
| 582 | 20241204 | 093800 | 4400782780 | 9550 | 9540 | 9560 | 9540 | 5119 |
| 583 | 20241204 | 093700 | 4351910610 | 9540 | 9560 | 9560 | 9540 | 15841 |
| 584 | 20241204 | 093600 | 4200630730 | 9550 | 9560 | 9570 | 9550 | 7248 |
| 585 | 20241204 | 093500 | 4131351600 | 9570 | 9570 | 9570 | 9560 | 1137 |
| 586 | 20241204 | 093400 | 4120478440 | 9560 | 9570 | 9580 | 9560 | 3815 |
| 587 | 20241204 | 093300 | 4083987010 | 9580 | 9580 | 9580 | 9570 | 646 |
| 588 | 20241204 | 093200 | 4077800460 | 9580 | 9570 | 9590 | 9560 | 2310 |
| 589 | 20241204 | 093100 | 4055684930 | 9570 | 9570 | 9580 | 9560 | 5065 |
| 590 | 20241204 | 093000 | 4007222680 | 9580 | 9560 | 9590 | 9560 | 7740 |
| 591 | 20241204 | 092900 | 3933099450 | 9560 | 9570 | 9590 | 9560 | 7070 |
| 592 | 20241204 | 092800 | 3865467170 | 9570 | 9570 | 9590 | 9560 | 14312 |
| 593 | 20241204 | 092700 | 3728402110 | 9570 | 9580 | 9580 | 9560 | 8784 |
| 594 | 20241204 | 092600 | 3644320020 | 9580 | 9580 | 9580 | 9570 | 1861 |
| 595 | 20241204 | 092500 | 3626499190 | 9580 | 9570 | 9580 | 9560 | 2564 |
| 596 | 20241204 | 092400 | 3601973100 | 9580 | 9560 | 9580 | 9550 | 7269 |
| 597 | 20241204 | 092300 | 3532446690 | 9570 | 9570 | 9580 | 9550 | 14192 |
| 598 | 20241204 | 092200 | 3396745780 | 9580 | 9580 | 9590 | 9580 | 3759 |
| 599 | 20241204 | 092100 | 3360719010 | 9570 | 9580 | 9590 | 9570 | 2058 |
| 600 | 20241204 | 092000 | 3341006460 | 9580 | 9570 | 9600 | 9570 | 3549 |
| 601 | 20241204 | 091900 | 3307005040 | 9580 | 9580 | 9580 | 9560 | 5900 |
| 602 | 20241204 | 091800 | 3250538180 | 9580 | 9580 | 9580 | 9570 | 1995 |
| 603 | 20241204 | 091700 | 3231440000 | 9570 | 9600 | 9600 | 9570 | 9671 |
| 604 | 20241204 | 091600 | 3138743640 | 9590 | 9590 | 9600 | 9580 | 7719 |
| 605 | 20241204 | 091500 | 3064765730 | 9590 | 9590 | 9600 | 9580 | 4029 |
| 606 | 20241204 | 091400 | 3026140460 | 9590 | 9630 | 9630 | 9580 | 32996 |
| 607 | 20241204 | 091300 | 2709171680 | 9640 | 9620 | 9640 | 9620 | 3219 |
| 608 | 20241204 | 091200 | 2678184150 | 9620 | 9640 | 9640 | 9600 | 15968 |
| 609 | 20241204 | 091100 | 2524601450 | 9630 | 9630 | 9640 | 9610 | 7081 |
| 610 | 20241204 | 091000 | 2456437370 | 9630 | 9620 | 9630 | 9610 | 3286 |
| 611 | 20241204 | 090900 | 2424829200 | 9620 | 9610 | 9630 | 9590 | 8958 |
| 612 | 20241204 | 090800 | 2338787590 | 9630 | 9590 | 9640 | 9590 | 8788 |
| 613 | 20241204 | 090700 | 2254234770 | 9600 | 9580 | 9600 | 9570 | 4674 |
| 614 | 20241204 | 090600 | 2209432100 | 9570 | 9530 | 9580 | 9520 | 17160 |
| 615 | 20241204 | 090500 | 2045672310 | 9540 | 9580 | 9600 | 9540 | 19383 |
| 616 | 20241204 | 090400 | 1860279340 | 9570 | 9580 | 9600 | 9550 | 21860 |
| 617 | 20241204 | 090300 | 1651012340 | 9590 | 9600 | 9610 | 9570 | 20607 |
| 618 | 20241204 | 090200 | 1453312820 | 9590 | 9540 | 9600 | 9540 | 14007 |
| 619 | 20241204 | 090100 | 1319106050 | 9540 | 9520 | 9560 | 9490 | 48974 |
| 620 | 20241204 | 090000 | 853386770 | 9520 | 9590 | 9600 | 9510 | 89098 |