Files
KissMeData/034220/min/candle-20241205.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024120519180015036960000916091609160916082283
3202412051917001503696000091609160916091600
4202412051916001503696000091609160916091600
5202412051915001503696000091609160916091600
6202412051914001503696000091609160916091600
7202412051913001503696000091609160916091600
8202412051912001503696000091609160916091600
9202412051911001503696000091609160916091600
10202412051910001503696000091609160916091600
11202412051909001503696000091609160916091600
12202412051908001503696000091609160916091600
13202412051907001503696000091609160916091600
14202412051906001503696000091609160916091600
15202412051905001503696000091609160916091600
16202412051904001503696000091609160916091600
17202412051903001503696000091609160916091600
18202412051902001503696000091609160916091600
19202412051901001503696000091609160916091600
20202412051900001503696000091609160916091600
21202412051859001503696000091609160916091600
22202412051858001503696000091609160916091600
23202412051857001503696000091609160916091600
24202412051856001503696000091609160916091600
25202412051855001503696000091609160916091600
26202412051854001503696000091609160916091600
27202412051853001503696000091609160916091600
28202412051852001503696000091609160916091600
29202412051851001503696000091609160916091600
30202412051850001503696000091609160916091600
31202412051849001503696000091609160916091600
322024120518480015036960000916091609160916082283
33202412051847001503696000091609160916091600
34202412051846001503696000091609160916091600
35202412051845001503696000091609160916091600
36202412051844001503696000091609160916091600
37202412051843001503696000091609160916091600
38202412051842001503696000091609160916091600
39202412051841001503696000091609160916091600
40202412051840001503696000091609160916091600
41202412051839001503696000091609160916091600
42202412051838001503696000091609160916091600
43202412051837001503696000091609160916091600
44202412051836001503696000091609160916091600
45202412051835001503696000091609160916091600
46202412051834001503696000091609160916091600
47202412051833001503696000091609160916091600
48202412051832001503696000091609160916091600
49202412051831001503696000091609160916091600
50202412051830001503696000091609160916091600
51202412051829001503696000091609160916091600
52202412051828001503696000091609160916091600
53202412051827001503696000091609160916091600
54202412051826001503696000091609160916091600
55202412051825001503696000091609160916091600
56202412051824001503696000091609160916091600
57202412051823001503696000091609160916091600
58202412051822001503696000091609160916091600
59202412051821001503696000091609160916091600
60202412051820001503696000091609160916091600
61202412051819001503696000091609160916091600
622024120518180015036960000916091609160916082283
63202412051817001503696000091609160916091600
64202412051816001503696000091609160916091600
65202412051815001503696000091609160916091600
66202412051814001503696000091609160916091600
67202412051813001503696000091609160916091600
68202412051812001503696000091609160916091600
69202412051811001503696000091609160916091600
70202412051810001503696000091609160916091600
71202412051809001503696000091609160916091600
72202412051808001503696000091609160916091600
73202412051807001503696000091609160916091600
74202412051806001503696000091609160916091600
75202412051805001503696000091609160916091600
76202412051804001503696000091609160916091600
77202412051803001503696000091609160916091600
78202412051802001503696000091609160916091600
79202412051801001503696000091609160916091600
80202412051800001503696000091609160916091600
81202412051759001503696000091609160916091600
82202412051758001503696000091609160916091600
83202412051757001503696000091609160916091600
84202412051756001503696000091609160916091600
85202412051755001503696000091609160916091600
86202412051754001503696000091609160916091600
87202412051753001503696000091609160916091600
88202412051752001503696000091609160916091600
89202412051751001503696000091609160916091600
90202412051750001503696000091609160916091600
91202412051749001503696000091609160916091600
922024120517480015036960000916091609160916082283
93202412051747001503696000091609160916091600
94202412051746001503696000091609160916091600
95202412051745001503696000091609160916091600
96202412051744001503696000091609160916091600
97202412051743001503696000091609160916091600
98202412051742001503696000091609160916091600
99202412051741001503696000091609160916091600
100202412051740001503696000091609160916091600
101202412051739001503696000091609160916091600
102202412051738001503696000091609160916091600
103202412051737001503696000091609160916091600
104202412051736001503696000091609160916091600
105202412051735001503696000091609160916091600
106202412051734001503696000091609160916091600
107202412051733001503696000091609160916091600
108202412051732001503696000091609160916091600
109202412051731001503696000091609160916091600
110202412051730001503696000091609160916091600
111202412051729001503696000091609160916091600
112202412051728001503696000091609160916091600
113202412051727001503696000091609160916091600
114202412051726001503696000091609160916091600
115202412051725001503696000091609160916091600
116202412051724001503696000091609160916091600
117202412051723001503696000091609160916091600
118202412051722001503696000091609160916091600
119202412051721001503696000091609160916091600
120202412051720001503696000091609160916091600
121202412051719001503696000091609160916091600
1222024120517180015036960000916091609160916082283
123202412051717001503696000091609160916091600
124202412051716001503696000091609160916091600
125202412051715001503696000091609160916091600
126202412051714001503696000091609160916091600
127202412051713001503696000091609160916091600
128202412051712001503696000091609160916091600
129202412051711001503696000091609160916091600
130202412051710001503696000091609160916091600
131202412051709001503696000091609160916091600
132202412051708001503696000091609160916091600
133202412051707001503696000091609160916091600
134202412051706001503696000091609160916091600
135202412051705001503696000091609160916091600
136202412051704001503696000091609160916091600
137202412051703001503696000091609160916091600
138202412051702001503696000091609160916091600
139202412051701001503696000091609160916091600
140202412051700001503696000091609160916091600
141202412051659001503696000091609160916091600
142202412051658001503696000091609160916091600
143202412051657001503696000091609160916091600
144202412051656001503696000091609160916091600
145202412051655001503696000091609160916091600
146202412051654001503696000091609160916091600
147202412051653001503696000091609160916091600
148202412051652001503696000091609160916091600
149202412051651001503696000091609160916091600
150202412051650001503696000091609160916091600
151202412051649001503696000091609160916091600
1522024120516480015036960000916091609160916082283
153202412051647001503696000091609160916091600
154202412051646001503696000091609160916091600
155202412051645001503696000091609160916091600
156202412051644001503696000091609160916091600
157202412051643001503696000091609160916091600
158202412051642001503696000091609160916091600
159202412051641001503696000091609160916091600
160202412051640001503696000091609160916091600
161202412051639001503696000091609160916091600
162202412051638001503696000091609160916091600
163202412051637001503696000091609160916091600
164202412051636001503696000091609160916091600
165202412051635001503696000091609160916091600
166202412051634001503696000091609160916091600
167202412051633001503696000091609160916091600
168202412051632001503696000091609160916091600
169202412051631001503696000091609160916091600
170202412051630001503696000091609160916091600
171202412051629001503696000091609160916091600
172202412051628001503696000091609160916091600
173202412051627001503696000091609160916091600
174202412051626001503696000091609160916091600
175202412051625001503696000091609160916091600
176202412051624001503696000091609160916091600
177202412051623001503696000091609160916091600
178202412051622001503696000091609160916091600
179202412051621001503696000091609160916091600
180202412051620001503696000091609160916091600
181202412051619001503696000091609160916091600
1822024120516180015036960000916091609160916082283
183202412051617001503696000091609160916091600
184202412051616001503696000091609160916091600
185202412051615001503696000091609160916091600
186202412051614001503696000091609160916091600
187202412051613001503696000091609160916091600
188202412051612001503696000091609160916091600
189202412051611001503696000091609160916091600
190202412051610001503696000091609160916091600
191202412051609001503696000091609160916091600
192202412051608001503696000091609160916091600
193202412051607001503696000091609160916091600
194202412051606001503696000091609160916091600
195202412051605001503696000091609160916091600
196202412051604001503696000091609160916091600
197202412051603001503696000091609160916091600
198202412051602001503696000091609160916091600
199202412051601001503696000091609160916091600
200202412051600001503696000091609160916091600
201202412051559001503696000091609160916091600
202202412051558001503696000091609160916091600
203202412051557001503696000091609160916091600
204202412051556001503696000091609160916091600
205202412051555001503696000091609160916091600
206202412051554001503696000091609160916091600
207202412051553001503696000091609160916091600
208202412051552001503696000091609160916091600
209202412051551001503696000091609160916091600
210202412051550001503696000091609160916091600
211202412051549001503696000091609160916091600
2122024120515480015036960000916091609160916082283
213202412051547001503696000091609160916091600
214202412051546001503696000091609160916091600
215202412051545001503696000091609160916091600
216202412051544001503696000091609160916091600
217202412051543001503696000091609160916091600
218202412051542001503696000091609160916091600
219202412051541001503696000091609160916091600
220202412051540001503696000091609160916091600
221202412051539001503696000091609160916091600
222202412051538001503696000091609160916091600
223202412051537001503696000091609160916091600
224202412051536001503696000091609160916091600
225202412051535001503696000091609160916091600
226202412051534001503696000091609160916091600
227202412051533001503696000091609160916091600
228202412051532001503696000091609160916091600
229202412051531001503696000091609160916091600
2302024120515300015036960000916091609160916082283
231202412051529001428324772092109210921092100
232202412051528001428324772092109210921092100
233202412051527001428324772092109210921092100
234202412051526001428324772092109210921092100
235202412051525001428324772092109210921092100
236202412051524001428324772092109210921092100
237202412051523001428324772092109210921092100
238202412051522001428324772092109210921092100
239202412051521001428324772092109210921092100
240202412051520001428324772092109210921092100
241202412051519001428324772092109200921091909503
242202412051518001419581369091909180919091804863
243202412051517001415113893091809180919091804656
244202412051516001410839510091809190919091802229
245202412051515001408792550091909190920091902674
246202412051514001406334964091909190920091901783
247202412051513001404695789091909190920091904342
248202412051512001400701833091909200920091901369
249202412051511001399443572092009180920091801388
250202412051510001398168362091809190920091809630
251202412051509001389323612091909200920091902144
252202412051508001387352821091909190920091904032
253202412051507001383644596091909190920091901969
2542024120515060013818348500919091909200916014395
255202412051505001368631771091909190920091801337
256202412051504001367403249091909200921091903183
257202412051503001364475563092009200922092002964
258202412051502001361746252092009190921091903491
259202412051501001358533674092009190920091901439
260202412051500001357210909091909180921091707227
261202412051459001350567997091809180919091705815
262202412051458001345233841091809180919091708959
2632024120514570013370089450919091809200917011365
264202412051456001326567502091809180918091708286
265202412051455001318965795091809180919091802074
2662024120514540013170616690918091709190916012165
267202412051453001305906135091609170917091605186
2682024120514520013011533070916091709180916010749
269202412051451001291305806091709160918091603733
270202412051450001287882749091609170918091603617
271202412051449001284566298091709170918091604342
272202412051448001280585817091709170918091709737
273202412051447001271656507091709170919091709062
2742024120514460012633354230918091909200917016853
275202412051445001247854037091909190919091808447
276202412051444001240092050091809180919091805242
277202412051443001235279353091709170919091702802
2782024120514420012327074160918091909190917014166
2792024120514410012197008620919092009210918044583
2802024120514400011786984600920092109220920016713
281202412051439001163305526092109220922092104077
282202412051438001159550171092209210922092108999
283202412051437001151261831092209220922092101213
284202412051436001150143921092209220923092102729
285202412051435001147627863092209220923092105494
286202412051434001142564215092309220923092202016
287202412051433001140705407092209230923092104948
288202412051432001136145301092209230923092201690
2892024120514310011345870100923092309230922013884
290202412051430001121785444092209220923092202134
291202412051429001119817037092309230924092206199
292202412051428001114096081092309240924092307556
293202412051427001107121650092309230924092303103
294202412051426001104257505092309230924092301382
295202412051425001102981859092409220924092204723
296202412051424001098622752092209230924092206384
297202412051423001092730388092309230924092306039
298202412051422001087154625092309230924092201986
299202412051421001085321794092309220924092202087
300202412051420001083395898092309230924092201909
301202412051419001081634251092309230924092204497
302202412051418001077486812092309230924092203617
303202412051417001074148932092309230924092309938
304202412051416001064975575092309250925092307527
3052024120514150010580206580925092509260924017801
306202412051414001041558670092509260926092508295
307202412051413001033884927092509260926092503049
308202412051412001031064466092509250926092504054
309202412051411001027314185092509260927092501843
310202412051410001025608373092609260927092502256
311202412051409001023519936092609250927092502694
312202412051408001021025713092509260926092507498
31320241205140700101408542309250926092609250706
314202412051406001013432238092609260926092504287
315202412051405001009466494092509260926092502800
316202412051404001006874997092509260926092502095
317202412051403001004936942092509250926092504578
318202412051402001000701144092509270927092504888
31920241205140100996176161092709260927092602638
32020241205140000993731789092609260928092602798
32120241205135900991139678092609260927092601145
32220241205135800990078875092609270927092604382
32320241205135700986020137092709260927092602048
32420241205135600984123294092609260928092602218
32520241205135500982068708092609260927092603516
32620241205135400978811005092609260928092602004
32720241205135300976954890092609260927092602610
32820241205135200974537710092609260928092601983
32920241205135100972699989092609270927092606780
33020241205135000966420257092709260928092601855
33120241205134900964701338092609270928092602213
33220241205134800962651098092709260927092602047
33320241205134700960754596092609270927092603798
33420241205134600957236508092609260927092608353
33520241205134500949500940092609260927092603157
33620241205134400946577288092609270927092608222
33720241205134300938962598092709260928092605232
33820241205134200934115824092609260927092604339
33920241205134100930094858092609270927092604423
34020241205134000925997724092609270927092601668
34120241205133900924452908092709270928092609790
34220241205133800915379334092709270928092702319
34320241205133700913229548092709270928092707045
34420241205133600906698525092709270928092709834
34520241205133500897576937092709270928092704661
34620241205133400893254821092809280928092702323
34720241205133300891101299092709280928092706039
34820241205133200885499652092809280929092803646
34920241205133100882116131092809280929092802270
35020241205133000880008928092809280929092805271
35120241205132900875117180092809290930092803052
352202412051328008722821060929093009310929010354
35320241205132700862654194093009300931093002051
35420241205132600860746744093009310932093003019
35520241205132500857937871093109300931093003727
35620241205132400854469229093009300931093003684
35720241205132300851042935093009300931093001790
35820241205132200849377100093009310931093004170
35920241205132100845497534093009290931092902897
36020241205132000842803146093009290930092903439
36120241205131900839607126093009290930092903621
36220241205131800836241646092909300930092903124
36320241205131700833338710093009280930092804365
36420241205131600829283220092809280929092801821
36520241205131500827592774092909280929092804048
36620241205131400823834664092909260929092605605
36720241205131300818636602092609260927092609626
36820241205131200809720005092709260927092609118
36920241205131100801274631092609270927092607963
370202412051310007938953420927092809280926011716
371202412051309007830363290927093009310927036982
37220241205130800748662735093009310932093007796
37320241205130700741406941093109310932093106375
37420241205130600735471619093209320933093206735
37520241205130500729194576093209330933093209353
376202412051304007204761100932093409340932010054
377202412051303007110954810933093409350933011051
378202412051302007007775620934093509350934020195
37920241205130100681897049093509350937093502729
38020241205130000679344490093509360937093502947
38120241205125900676586948093609360937093604509
38220241205125800672366176093609360937093604026
38320241205125700668596355093609370937093605072
38420241205125600663846937093709360937093603184
38520241205125500660866454093609370938093601504
38620241205125400659458038093709370937093603163
3872024120512530065649479709360936093709360425
38820241205125200656096932093609360937093601974
38920241205125100654248748093609370937093601814
39020241205125000652549662093609370937093601570
39120241205124900651079395093609360937093602057
39220241205124800649153141093609370937093601122
39320241205124700648102620093609360937093601707
39420241205124600646504747093609360937093603100
39520241205124500643602059093609360937093507401
396202412051244006366748750937093709380936019484
39720241205124300618424169093809380938093702185
398202412051242006163765570938093909390937016612
39920241205124100600793862093909380939093801010
40020241205124000599845965093909380940093801902
40120241205123900598060659093809390939093801552
4022024120512380059660451409380938093909380937
40320241205123700595725511093809400940093801513
40420241205123600594305264094009390940093909532
40520241205123500585354666093909390940093902248
40620241205123400583243155093909390940093901447
4072024120512330058188349009390939094009390927
40820241205123200581013030094009390940093902588
40920241205123100578582427093909390940093901654
41020241205123000577028799093909400941093906480
41120241205122900570937822094009400941094001522
41220241205122800569506972094109410941094003231
4132024120512270056646981809400940094109400651
41420241205122600565857874094009410941094006992
4152024120512250055928527109400940094109400842
41620241205122400558493619094009400941094001153
41720241205122300557409055094009400941094003305
41820241205122200554302083094009400941094001063
41920241205122100553302661094009400941094001194
42020241205122000552179525094009410941094001876
42120241205121900550415902094009400941094004853
42220241205121800545853818094009400941094001405
423202412051217005445325320940094109410940041537
4242024120512160050548759709400940094109400857
42520241205121500504681906094009400941094003401
42620241205121400501482758094009410942094001591
42720241205121300499985598094109400941094002116
4282024120512120049799486709400941094109400859
42920241205121100497187089094009410942094002462
4302024120512100049487050109420941094209410784
4312024120512090049413274409410941094209410661
43220241205120800493510699094109410942094101405
43320241205120700492188571094109410942094101151
43420241205120600491105011094109410942094101084
43520241205120500490084434094109410942094102527
4362024120512040048770651709420941094209410737
4372024120512030048701299109410941094209400962
43820241205120200486107965094109400941094001990
43920241205120100484235465094109410941094003506
44020241205120000480936459094109410942094101800
44120241205115900479242649094109410942094104304
4422024120511580047519258309410941094209410694
44320241205115700474539527094109410941094105856
44420241205115600469029031094209410942094101027
4452024120511550046806259109410941094209410660
4462024120511540046744147709410941094209410702
44720241205115300466780871094109410942094101201
4482024120511520046565069009410941094209410690
44920241205115100465001354094109410942094101496
45020241205115000463593353094109410942094106304
4512024120511490045766126309410941094209410705
45220241205114800456997856094109410942094101378
4532024120511470045570114609410941094209410474
45420241205114600455255053094109410942094101717
45520241205114500453639320094109410942094101061
4562024120511440045264078009420941094209410963
45720241205114300451733882094109410942094102291
45820241205114200449577237094109410942094101235
45920241205114100448414964094209410942094101196
46020241205114000447289123094109420943094101574
46120241205113900445807742094209420943094202087
46220241205113800443841787094209420942094101793
4632024120511370044215320809410941094209410910
46420241205113600441296232094209410942094101443
4652024120511350043993821609410942094209410738
46620241205113400439243600094109420943094101746
46720241205113300437599360094209410942094101849
4682024120511320043585811509410941094209410845
46920241205113100435062641094109410942094101438
4702024120511300043370891709410941094209410966
47120241205112900432799240094109410943094103815
47220241205112800429206226094209420942094101066
47320241205112700428202679094109410942094102179
4742024120511260042615165309410942094209410851
47520241205112500425350378094109410942094102692
47620241205112400422816288094109420942094103825
47720241205112300419216080094109410942094101528
47820241205112200417777514094109410942094105512
47920241205112100412585871094109420942094101415
48020241205112000411254334094109410942094102819
48120241205111900408601523094109410942094101304
48220241205111800407373889094109420942094102930
48320241205111700404614437094209420943094205798
48420241205111600399152214094209430943094202703
4852024120511150039660597109420942094309420770
48620241205111400395880627094209420943094201151
48720241205111300394796272094309430943094201025
48820241205111200393830295094209430943094203949
48920241205111100390107150094309420943094202968
4902024120511100038730886709420942094309420741
4912024120511090038661074009420942094309420931
49220241205110800385733737094209420942094102923
49320241205110700382980851094209420943094101731
4942024120511060038135035409420942094309420650
49520241205110500380738037094209410943094102659
49620241205110400378233396094209410942094103071
4972024120511030037534295509420941094209410632
49820241205110200374748123094209420943094101348
49920241205110100373478370094209410942094101327
50020241205110000372228820094109420942094104920
50120241205105900367594626094109410942094101813
50220241205105800365888471094109410942094101120
50320241205105700364834152094109410942094103102
504202412051056003619137860941094109420941011978
50520241205105500350631232094109410942094101614
5062024120510540034911235609410941094209410647
5072024120510530034850342409410941094209410876
50820241205105200347679045094109410942094103939
50920241205105100343972195094209410942094101951
51020241205105000342135637094109420943094107855
51120241205104900334737499094209420943094201546
51220241205104800333280918094309420944094202076
51320241205104700331324847094209430943094201975
51420241205104600329464089094209430944094206838
515202412051045003230221480942094409440942016312
5162024120510440030763183609440944094509440855
51720241205104300306824415094509450945094402069
51820241205104200304870966094509440945094401668
5192024120510410030329529909440944094609440586
520202412051040003027417750944094509460944013723
52120241205103900289773153094509450946094502877
52220241205103800287052287094509460946094507058
52320241205103700280375646094609460947094604500
52420241205103600276118564094709460947094501609
52520241205103500274596784094609450946094502012
52620241205103400272693707094509460946094502253
527202412051033002705642280946094609470945012268
52820241205103200258964180094609470947094601423
529202412051031002576177570946094609470946021810
53020241205103000236964486094709480949094605109
5312024120510290023212460909480948094809470171
53220241205102800231962601094809480948094703886
5332024120510270022827959709480948094809470572
53420241205102600227737600094709480949094705987
53520241205102500222066464094809490949094802322
536202412051024002198635970949095009500949059
537202412051023002198075590950095009500949066
5382024120510220021974487009500950095009490210
5392024120510210021954537209490950095009490202
5402024120510200021935366909490950095009490682
5412024120510190021870589909500949095009480992
5422024120510180021776400909480950095009480594
543202412051017002172003320950095009500950033
54420241205101600217168982094909500950094901287
54520241205101500215947614095009510951094902639
5462024120510140021344052609510951095109500485
54720241205101300212979293095109500951094903665
54820241205101200209495007094909500950094901112
5492024120510110020843909909500949095009490106
550202412051010002083384980949095009500949026
55120241205100900208313806095009500950095003
55220241205100800208310956095009490950094801180
5532024120510070020719114309490949094909490154
55420241205100600207044997094909480949094803115
5552024120510050020409094209490949094909480368
5562024120510040020374177509490950095009490919
5572024120510030020286961309500950095009490236
55820241205100200202645610094909480949094801495
55920241205100100201227097094909500950094801496
5602024120510000019980726209500950095009490568
5612024120509590019926796209500949095009490255
56220241205095800199025800095009500952094901140
5632024120509570019794278809490950095009490637
56420241205095600197337650094909500950094901886
56520241205095500195545982095009500950094902303
56620241205095400193358144094909490950094901212
56720241205095300192206956094909490950094902045
5682024120509520019026623909490950095009490635
5692024120509510018966341309490950095009490328
5702024120509500018935211309500950095009490228
57120241205094900189135525095009500951094904128
5722024120509480018521383609510952095209500950
57320241205094700184310379095109510951095006335
574202412050946001782877360951095109510949022844
57520241205094500156585975095109520952095004299
57620241205094400152497425095109530953095102407
57720241205094300150206025095309530953095006028
57820241205094200144464437095209510953095001874
57920241205094100142681909095109510952095001111
58020241205094000141624892095109500951095003031
5812024120509390013874538309480948095009480471
58220241205093800138298639094809490950094803955
583202412050937001345444830949095009500949099
5842024120509360013445052609500950095009490429
5852024120509350013404319909500949095009480619
58620241205093400133455180095009490950094605581
58720241205093300128159437094909470949094704195
5882024120509320012418166509480946094809460928
58920241205093100123303666094709490949094601430
59020241205093000121949797094909480949094701800
59120241205092900120243517094809470948094701785
5922024120509280011855305109470947094709460523
59320241205092700118058255094709480948094502620
59420241205092600115578274094809480948094801016
5952024120509250011461510609480949094909480655
596202412050924001139940720948094909490947071
59720241205092300113926718094609480950094606196
59820241205092200108056206094609470947094602622
59920241205092100105574709094609460947094403595
60020241205092000102177463094609450947094507624
6012024120509190094969693094609470947094509344
602202412050918008613605909470946094809460280
6032024120509170085871009094609460948094502530
60420241205091600834768540948094609480945011236
6052024120509150072846105094609470947094503483
60620241205091400695512580946094809480946012150
6072024120509130058050922094809490949094701486
6082024120509120056642171094809490949094803802
6092024120509110053036163094909500950094803702
610202412050910004952376409510950095109480870
6112024120509090048697843095109510954095001904
6122024120509080046884665095209510952094803399
613202412050907004365431209510951095209510124
61420241205090600435363770950095209520947011688
6152024120509050032441705095209520954094708813
61620241205090400240733670952095509550950010179
6172024120509030014370703095509530955095003952
618202412050902001060683909540956095609530933
619202412050901009716577095509560956095304858
620202412050900005077103095609530957095305145