31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 3 | 20241211 | 191700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241211 | 191600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241211 | 191500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241211 | 191400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241211 | 191300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241211 | 191200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241211 | 191100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241211 | 191000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241211 | 190900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241211 | 190800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241211 | 190700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241211 | 190600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241211 | 190500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241211 | 190400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241211 | 190300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241211 | 190200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241211 | 190100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241211 | 190000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241211 | 185900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241211 | 185800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241211 | 185700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241211 | 185600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241211 | 185500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241211 | 185400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241211 | 185300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241211 | 185200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241211 | 185100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241211 | 185000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241211 | 184900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241211 | 184800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 33 | 20241211 | 184700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241211 | 184600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241211 | 184500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241211 | 184400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241211 | 184300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241211 | 184200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241211 | 184100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241211 | 184000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241211 | 183900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241211 | 183800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241211 | 183700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241211 | 183600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241211 | 183500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241211 | 183400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241211 | 183300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241211 | 183200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241211 | 183100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241211 | 183000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241211 | 182900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241211 | 182800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241211 | 182700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241211 | 182600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241211 | 182500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241211 | 182400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241211 | 182300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241211 | 182200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241211 | 182100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241211 | 182000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241211 | 181900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241211 | 181800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 63 | 20241211 | 181700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241211 | 181600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241211 | 181500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241211 | 181400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241211 | 181300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241211 | 181200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241211 | 181100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241211 | 181000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241211 | 180900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241211 | 180800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241211 | 180700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241211 | 180600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241211 | 180500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241211 | 180400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241211 | 180300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241211 | 180200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241211 | 180100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241211 | 180000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241211 | 175900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241211 | 175800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241211 | 175700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241211 | 175600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241211 | 175500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241211 | 175400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241211 | 175300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241211 | 175200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241211 | 175100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241211 | 175000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241211 | 174900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241211 | 174800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 93 | 20241211 | 174700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241211 | 174600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241211 | 174500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241211 | 174400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241211 | 174300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241211 | 174200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241211 | 174100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241211 | 174000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241211 | 173900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241211 | 173800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241211 | 173700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241211 | 173600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241211 | 173500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241211 | 173400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241211 | 173300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241211 | 173200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241211 | 173100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241211 | 173000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241211 | 172900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241211 | 172800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241211 | 172700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241211 | 172600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241211 | 172500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241211 | 172400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241211 | 172300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241211 | 172200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241211 | 172100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241211 | 172000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241211 | 171900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241211 | 171800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 123 | 20241211 | 171700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241211 | 171600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241211 | 171500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241211 | 171400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241211 | 171300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241211 | 171200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241211 | 171100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241211 | 171000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241211 | 170900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241211 | 170800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241211 | 170700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241211 | 170600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241211 | 170500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241211 | 170400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241211 | 170300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241211 | 170200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241211 | 170100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241211 | 170000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241211 | 165900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241211 | 165800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241211 | 165700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241211 | 165600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241211 | 165500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241211 | 165400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241211 | 165300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241211 | 165200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241211 | 165100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241211 | 165000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241211 | 164900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241211 | 164800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 153 | 20241211 | 164700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241211 | 164600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241211 | 164500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241211 | 164400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241211 | 164300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241211 | 164200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241211 | 164100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241211 | 164000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241211 | 163900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241211 | 163800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241211 | 163700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241211 | 163600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241211 | 163500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241211 | 163400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241211 | 163300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241211 | 163200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241211 | 163100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241211 | 163000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241211 | 162900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241211 | 162800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241211 | 162700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241211 | 162600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241211 | 162500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241211 | 162400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241211 | 162300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241211 | 162200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241211 | 162100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241211 | 162000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241211 | 161900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241211 | 161800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 183 | 20241211 | 161700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241211 | 161600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241211 | 161500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241211 | 161400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241211 | 161300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241211 | 161200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241211 | 161100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241211 | 161000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241211 | 160900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241211 | 160800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241211 | 160700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241211 | 160600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241211 | 160500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241211 | 160400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241211 | 160300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241211 | 160200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241211 | 160100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241211 | 160000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241211 | 155900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241211 | 155800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241211 | 155700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241211 | 155600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241211 | 155500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241211 | 155400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241211 | 155300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241211 | 155200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241211 | 155100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241211 | 155000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241211 | 154900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241211 | 154800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 213 | 20241211 | 154700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241211 | 154600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241211 | 154500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241211 | 154400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241211 | 154300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241211 | 154200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241211 | 154100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241211 | 154000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241211 | 153900 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241211 | 153800 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241211 | 153700 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241211 | 153600 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241211 | 153500 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241211 | 153400 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241211 | 153300 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241211 | 153200 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241211 | 153100 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241211 | 153000 | 8397208000 | 9350 | 9350 | 9350 | 9350 | 31884 |
| 231 | 20241211 | 152900 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20241211 | 152800 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20241211 | 152700 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20241211 | 152600 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20241211 | 152500 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20241211 | 152400 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20241211 | 152300 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20241211 | 152200 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20241211 | 152100 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20241211 | 152000 | 8099092600 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20241211 | 151900 | 8099092600 | 9340 | 9340 | 9350 | 9340 | 1149 |
| 242 | 20241211 | 151800 | 8088360810 | 9340 | 9340 | 9350 | 9330 | 285 |
| 243 | 20241211 | 151700 | 8085698830 | 9340 | 9350 | 9350 | 9340 | 199 |
| 244 | 20241211 | 151600 | 8083840140 | 9340 | 9340 | 9350 | 9330 | 939 |
| 245 | 20241211 | 151500 | 8075069900 | 9330 | 9340 | 9350 | 9310 | 17789 |
| 246 | 20241211 | 151400 | 7909107160 | 9350 | 9350 | 9350 | 9340 | 851 |
| 247 | 20241211 | 151300 | 7901155590 | 9350 | 9340 | 9360 | 9340 | 4948 |
| 248 | 20241211 | 151200 | 7854885840 | 9340 | 9350 | 9350 | 9340 | 787 |
| 249 | 20241211 | 151100 | 7847534080 | 9340 | 9340 | 9360 | 9330 | 3319 |
| 250 | 20241211 | 151000 | 7816510320 | 9340 | 9330 | 9360 | 9330 | 4017 |
| 251 | 20241211 | 150900 | 7778978040 | 9330 | 9330 | 9340 | 9330 | 937 |
| 252 | 20241211 | 150800 | 7770230150 | 9330 | 9340 | 9340 | 9330 | 887 |
| 253 | 20241211 | 150700 | 7761950120 | 9340 | 9340 | 9340 | 9330 | 1542 |
| 254 | 20241211 | 150600 | 7747551550 | 9330 | 9340 | 9340 | 9330 | 444 |
| 255 | 20241211 | 150500 | 7743408310 | 9340 | 9340 | 9350 | 9340 | 1164 |
| 256 | 20241211 | 150400 | 7732536450 | 9330 | 9340 | 9350 | 9330 | 1195 |
| 257 | 20241211 | 150300 | 7721371300 | 9340 | 9330 | 9350 | 9330 | 2019 |
| 258 | 20241211 | 150200 | 7702514060 | 9330 | 9330 | 9340 | 9330 | 573 |
| 259 | 20241211 | 150100 | 7697167600 | 9340 | 9340 | 9350 | 9340 | 3028 |
| 260 | 20241211 | 150000 | 7668884670 | 9340 | 9340 | 9350 | 9340 | 1785 |
| 261 | 20241211 | 145900 | 7652212660 | 9340 | 9330 | 9350 | 9330 | 3249 |
| 262 | 20241211 | 145800 | 7621868770 | 9340 | 9330 | 9340 | 9330 | 710 |
| 263 | 20241211 | 145700 | 7615243730 | 9330 | 9330 | 9340 | 9330 | 508 |
| 264 | 20241211 | 145600 | 7610503420 | 9340 | 9340 | 9340 | 9330 | 1309 |
| 265 | 20241211 | 145500 | 7598278260 | 9350 | 9340 | 9350 | 9340 | 448 |
| 266 | 20241211 | 145400 | 7594093430 | 9350 | 9340 | 9350 | 9340 | 1534 |
| 267 | 20241211 | 145300 | 7579765090 | 9340 | 9340 | 9350 | 9340 | 4405 |
| 268 | 20241211 | 145200 | 7538613520 | 9350 | 9340 | 9350 | 9340 | 1360 |
| 269 | 20241211 | 145100 | 7525903910 | 9350 | 9330 | 9350 | 9330 | 1463 |
| 270 | 20241211 | 145000 | 7512240650 | 9340 | 9350 | 9350 | 9330 | 2800 |
| 271 | 20241211 | 144900 | 7486112660 | 9350 | 9350 | 9350 | 9330 | 1839 |
| 272 | 20241211 | 144800 | 7468929540 | 9350 | 9330 | 9360 | 9330 | 6701 |
| 273 | 20241211 | 144700 | 7406312280 | 9330 | 9330 | 9340 | 9330 | 655 |
| 274 | 20241211 | 144600 | 7400201090 | 9340 | 9330 | 9340 | 9330 | 1037 |
| 275 | 20241211 | 144500 | 7390521870 | 9330 | 9350 | 9350 | 9330 | 1529 |
| 276 | 20241211 | 144400 | 7376241210 | 9340 | 9330 | 9350 | 9330 | 4593 |
| 277 | 20241211 | 144300 | 7333340510 | 9340 | 9330 | 9340 | 9330 | 576 |
| 278 | 20241211 | 144200 | 7327966290 | 9330 | 9320 | 9340 | 9320 | 4067 |
| 279 | 20241211 | 144100 | 7290024400 | 9320 | 9320 | 9330 | 9320 | 2962 |
| 280 | 20241211 | 144000 | 7262397550 | 9330 | 9330 | 9330 | 9320 | 447 |
| 281 | 20241211 | 143900 | 7258231450 | 9330 | 9310 | 9330 | 9310 | 799 |
| 282 | 20241211 | 143800 | 7250788570 | 9310 | 9320 | 9330 | 9310 | 1958 |
| 283 | 20241211 | 143700 | 7232546600 | 9320 | 9320 | 9330 | 9320 | 671 |
| 284 | 20241211 | 143600 | 7226292720 | 9320 | 9310 | 9320 | 9310 | 5070 |
| 285 | 20241211 | 143500 | 7179043900 | 9320 | 9320 | 9320 | 9300 | 1099 |
| 286 | 20241211 | 143400 | 7168811360 | 9310 | 9310 | 9310 | 9300 | 1109 |
| 287 | 20241211 | 143300 | 7158487500 | 9310 | 9310 | 9320 | 9310 | 662 |
| 288 | 20241211 | 143200 | 7152323660 | 9310 | 9320 | 9320 | 9310 | 334 |
| 289 | 20241211 | 143100 | 7149213050 | 9330 | 9310 | 9330 | 9310 | 415 |
| 290 | 20241211 | 143000 | 7145348400 | 9330 | 9310 | 9330 | 9310 | 1815 |
| 291 | 20241211 | 142900 | 7128438690 | 9320 | 9310 | 9320 | 9310 | 757 |
| 292 | 20241211 | 142800 | 7121390960 | 9320 | 9300 | 9330 | 9300 | 2576 |
| 293 | 20241211 | 142700 | 7097396490 | 9300 | 9300 | 9310 | 9300 | 1724 |
| 294 | 20241211 | 142600 | 7081362280 | 9300 | 9300 | 9310 | 9300 | 877 |
| 295 | 20241211 | 142500 | 7073206040 | 9300 | 9300 | 9310 | 9300 | 448 |
| 296 | 20241211 | 142400 | 7069039140 | 9310 | 9310 | 9310 | 9300 | 1582 |
| 297 | 20241211 | 142300 | 7054325630 | 9300 | 9310 | 9310 | 9300 | 102 |
| 298 | 20241211 | 142200 | 7053376570 | 9310 | 9310 | 9320 | 9310 | 761 |
| 299 | 20241211 | 142100 | 7046291330 | 9310 | 9310 | 9310 | 9300 | 651 |
| 300 | 20241211 | 142000 | 7040234520 | 9310 | 9310 | 9320 | 9310 | 370 |
| 301 | 20241211 | 141900 | 7036789650 | 9310 | 9320 | 9320 | 9310 | 1208 |
| 302 | 20241211 | 141800 | 7025542920 | 9310 | 9310 | 9320 | 9300 | 2511 |
| 303 | 20241211 | 141700 | 7002169430 | 9300 | 9300 | 9310 | 9290 | 3609 |
| 304 | 20241211 | 141600 | 6968608740 | 9300 | 9290 | 9300 | 9290 | 446 |
| 305 | 20241211 | 141500 | 6964464930 | 9300 | 9300 | 9300 | 9290 | 449 |
| 306 | 20241211 | 141400 | 6960291300 | 9300 | 9300 | 9300 | 9300 | 502 |
| 307 | 20241211 | 141300 | 6955622700 | 9310 | 9300 | 9310 | 9300 | 740 |
| 308 | 20241211 | 141200 | 6948740570 | 9300 | 9290 | 9300 | 9290 | 4115 |
| 309 | 20241211 | 141100 | 6910476050 | 9300 | 9300 | 9300 | 9290 | 1120 |
| 310 | 20241211 | 141000 | 6900065940 | 9300 | 9300 | 9300 | 9290 | 1172 |
| 311 | 20241211 | 140900 | 6889170060 | 9290 | 9300 | 9300 | 9290 | 1305 |
| 312 | 20241211 | 140800 | 6877034570 | 9300 | 9300 | 9310 | 9300 | 761 |
| 313 | 20241211 | 140700 | 6869957250 | 9310 | 9320 | 9320 | 9300 | 4108 |
| 314 | 20241211 | 140600 | 6831714660 | 9320 | 9310 | 9320 | 9310 | 726 |
| 315 | 20241211 | 140500 | 6824954270 | 9320 | 9330 | 9330 | 9310 | 1054 |
| 316 | 20241211 | 140400 | 6815138700 | 9330 | 9330 | 9340 | 9310 | 6293 |
| 317 | 20241211 | 140300 | 6756495780 | 9340 | 9330 | 9340 | 9330 | 530 |
| 318 | 20241211 | 140200 | 6751550730 | 9330 | 9340 | 9340 | 9330 | 1426 |
| 319 | 20241211 | 140100 | 6738241130 | 9330 | 9340 | 9340 | 9330 | 1097 |
| 320 | 20241211 | 140000 | 6728005990 | 9330 | 9340 | 9340 | 9330 | 1408 |
| 321 | 20241211 | 135900 | 6714862950 | 9330 | 9340 | 9340 | 9330 | 423 |
| 322 | 20241211 | 135800 | 6710915860 | 9340 | 9340 | 9340 | 9330 | 898 |
| 323 | 20241211 | 135700 | 6702537400 | 9330 | 9320 | 9330 | 9320 | 3205 |
| 324 | 20241211 | 135600 | 6672641280 | 9330 | 9320 | 9330 | 9320 | 1808 |
| 325 | 20241211 | 135500 | 6655790270 | 9320 | 9320 | 9330 | 9320 | 1001 |
| 326 | 20241211 | 135400 | 6646460930 | 9320 | 9320 | 9330 | 9320 | 689 |
| 327 | 20241211 | 135300 | 6640038300 | 9330 | 9320 | 9330 | 9320 | 555 |
| 328 | 20241211 | 135200 | 6634865680 | 9320 | 9320 | 9320 | 9310 | 363 |
| 329 | 20241211 | 135100 | 6631486050 | 9320 | 9320 | 9320 | 9320 | 844 |
| 330 | 20241211 | 135000 | 6623619970 | 9330 | 9330 | 9330 | 9320 | 601 |
| 331 | 20241211 | 134900 | 6618016170 | 9320 | 9320 | 9320 | 9310 | 731 |
| 332 | 20241211 | 134800 | 6611205250 | 9320 | 9320 | 9320 | 9310 | 3673 |
| 333 | 20241211 | 134700 | 6576976440 | 9310 | 9320 | 9320 | 9310 | 565 |
| 334 | 20241211 | 134600 | 6571716250 | 9320 | 9320 | 9320 | 9310 | 665 |
| 335 | 20241211 | 134500 | 6565521980 | 9310 | 9320 | 9320 | 9310 | 760 |
| 336 | 20241211 | 134400 | 6558444330 | 9320 | 9320 | 9320 | 9310 | 486 |
| 337 | 20241211 | 134300 | 6553916350 | 9320 | 9330 | 9330 | 9310 | 1489 |
| 338 | 20241211 | 134200 | 6540036290 | 9320 | 9320 | 9320 | 9310 | 948 |
| 339 | 20241211 | 134100 | 6531206310 | 9320 | 9310 | 9320 | 9310 | 1132 |
| 340 | 20241211 | 134000 | 6520659890 | 9330 | 9330 | 9330 | 9320 | 661 |
| 341 | 20241211 | 133900 | 6514498920 | 9330 | 9330 | 9330 | 9320 | 653 |
| 342 | 20241211 | 133800 | 6508412410 | 9330 | 9320 | 9330 | 9320 | 1089 |
| 343 | 20241211 | 133700 | 6498259350 | 9330 | 9320 | 9330 | 9320 | 509 |
| 344 | 20241211 | 133600 | 6493515370 | 9320 | 9320 | 9320 | 9320 | 1495 |
| 345 | 20241211 | 133500 | 6479581970 | 9330 | 9320 | 9330 | 9320 | 2665 |
| 346 | 20241211 | 133400 | 6454743860 | 9330 | 9330 | 9330 | 9320 | 581 |
| 347 | 20241211 | 133300 | 6449328560 | 9310 | 9320 | 9320 | 9310 | 1595 |
| 348 | 20241211 | 133200 | 6434472410 | 9320 | 9340 | 9340 | 9320 | 936 |
| 349 | 20241211 | 133100 | 6425741190 | 9330 | 9340 | 9340 | 9330 | 579 |
| 350 | 20241211 | 133000 | 6420339060 | 9330 | 9330 | 9340 | 9330 | 788 |
| 351 | 20241211 | 132900 | 6412985980 | 9340 | 9320 | 9340 | 9320 | 2218 |
| 352 | 20241211 | 132800 | 6392303490 | 9320 | 9320 | 9320 | 9320 | 390 |
| 353 | 20241211 | 132700 | 6388668690 | 9320 | 9320 | 9330 | 9310 | 950 |
| 354 | 20241211 | 132600 | 6379818010 | 9320 | 9320 | 9320 | 9310 | 1364 |
| 355 | 20241211 | 132500 | 6367112160 | 9310 | 9320 | 9320 | 9310 | 1790 |
| 356 | 20241211 | 132400 | 6350438260 | 9320 | 9320 | 9320 | 9320 | 1024 |
| 357 | 20241211 | 132300 | 6340894580 | 9320 | 9330 | 9330 | 9320 | 564 |
| 358 | 20241211 | 132200 | 6335637790 | 9330 | 9320 | 9330 | 9320 | 590 |
| 359 | 20241211 | 132100 | 6330137920 | 9320 | 9330 | 9330 | 9320 | 862 |
| 360 | 20241211 | 132000 | 6322103710 | 9320 | 9320 | 9330 | 9320 | 1374 |
| 361 | 20241211 | 131900 | 6309297030 | 9320 | 9330 | 9330 | 9320 | 583 |
| 362 | 20241211 | 131800 | 6303862970 | 9330 | 9330 | 9340 | 9330 | 545 |
| 363 | 20241211 | 131700 | 6298777720 | 9320 | 9320 | 9330 | 9320 | 3567 |
| 364 | 20241211 | 131600 | 6265528150 | 9310 | 9310 | 9320 | 9310 | 1764 |
| 365 | 20241211 | 131500 | 6249104010 | 9320 | 9310 | 9320 | 9310 | 1564 |
| 366 | 20241211 | 131400 | 6234542850 | 9310 | 9310 | 9310 | 9300 | 996 |
| 367 | 20241211 | 131300 | 6225275740 | 9310 | 9310 | 9310 | 9300 | 925 |
| 368 | 20241211 | 131200 | 6216667320 | 9310 | 9310 | 9310 | 9300 | 593 |
| 369 | 20241211 | 131100 | 6211151830 | 9310 | 9300 | 9310 | 9300 | 346 |
| 370 | 20241211 | 131000 | 6207934000 | 9300 | 9310 | 9310 | 9300 | 586 |
| 371 | 20241211 | 130900 | 6202483670 | 9310 | 9300 | 9310 | 9300 | 1408 |
| 372 | 20241211 | 130800 | 6189379030 | 9300 | 9300 | 9310 | 9300 | 653 |
| 373 | 20241211 | 130700 | 6183304930 | 9300 | 9300 | 9300 | 9300 | 433 |
| 374 | 20241211 | 130600 | 6179278030 | 9300 | 9300 | 9310 | 9290 | 2291 |
| 375 | 20241211 | 130500 | 6157974810 | 9300 | 9290 | 9300 | 9290 | 727 |
| 376 | 20241211 | 130400 | 6151220690 | 9300 | 9300 | 9300 | 9290 | 454 |
| 377 | 20241211 | 130300 | 6147002350 | 9290 | 9290 | 9300 | 9290 | 782 |
| 378 | 20241211 | 130200 | 6139737540 | 9300 | 9300 | 9300 | 9290 | 371 |
| 379 | 20241211 | 130100 | 6136290820 | 9290 | 9290 | 9300 | 9290 | 642 |
| 380 | 20241211 | 130000 | 6130326080 | 9290 | 9300 | 9300 | 9290 | 736 |
| 381 | 20241211 | 125900 | 6123485170 | 9300 | 9300 | 9300 | 9300 | 2937 |
| 382 | 20241211 | 125800 | 6096171070 | 9300 | 9310 | 9310 | 9300 | 604 |
| 383 | 20241211 | 125700 | 6090551460 | 9300 | 9300 | 9310 | 9300 | 1121 |
| 384 | 20241211 | 125600 | 6080125580 | 9300 | 9300 | 9310 | 9300 | 522 |
| 385 | 20241211 | 125500 | 6075270600 | 9300 | 9310 | 9310 | 9300 | 3133 |
| 386 | 20241211 | 125400 | 6046114740 | 9310 | 9310 | 9310 | 9300 | 672 |
| 387 | 20241211 | 125300 | 6039858470 | 9310 | 9320 | 9320 | 9300 | 410 |
| 388 | 20241211 | 125200 | 6036044540 | 9300 | 9310 | 9310 | 9300 | 1192 |
| 389 | 20241211 | 125100 | 6024950890 | 9310 | 9320 | 9320 | 9310 | 350 |
| 390 | 20241211 | 125000 | 6021692280 | 9310 | 9300 | 9330 | 9290 | 4216 |
| 391 | 20241211 | 124900 | 5982454410 | 9290 | 9290 | 9300 | 9290 | 457 |
| 392 | 20241211 | 124800 | 5978208660 | 9290 | 9300 | 9300 | 9290 | 615 |
| 393 | 20241211 | 124700 | 5972494920 | 9290 | 9290 | 9300 | 9290 | 796 |
| 394 | 20241211 | 124600 | 5965099980 | 9290 | 9300 | 9300 | 9290 | 1016 |
| 395 | 20241211 | 124500 | 5955658110 | 9300 | 9290 | 9300 | 9290 | 389 |
| 396 | 20241211 | 124400 | 5952044280 | 9300 | 9300 | 9300 | 9290 | 620 |
| 397 | 20241211 | 124300 | 5946284100 | 9300 | 9300 | 9300 | 9290 | 350 |
| 398 | 20241211 | 124200 | 5943032480 | 9290 | 9290 | 9300 | 9290 | 841 |
| 399 | 20241211 | 124100 | 5935216560 | 9300 | 9290 | 9300 | 9290 | 368 |
| 400 | 20241211 | 124000 | 5931797510 | 9290 | 9290 | 9300 | 9290 | 981 |
| 401 | 20241211 | 123900 | 5922684000 | 9300 | 9290 | 9300 | 9290 | 607 |
| 402 | 20241211 | 123800 | 5917044290 | 9300 | 9300 | 9300 | 9290 | 404 |
| 403 | 20241211 | 123700 | 5913290420 | 9300 | 9280 | 9300 | 9280 | 766 |
| 404 | 20241211 | 123600 | 5906171870 | 9290 | 9300 | 9300 | 9290 | 1634 |
| 405 | 20241211 | 123500 | 5890987370 | 9290 | 9290 | 9290 | 9290 | 541 |
| 406 | 20241211 | 123400 | 5885961480 | 9300 | 9300 | 9300 | 9290 | 4882 |
| 407 | 20241211 | 123300 | 5840598760 | 9300 | 9320 | 9320 | 9300 | 5106 |
| 408 | 20241211 | 123200 | 5793111190 | 9310 | 9300 | 9310 | 9300 | 1052 |
| 409 | 20241211 | 123100 | 5783317580 | 9300 | 9320 | 9320 | 9300 | 1330 |
| 410 | 20241211 | 123000 | 5770941440 | 9320 | 9320 | 9320 | 9310 | 441 |
| 411 | 20241211 | 122900 | 5766834660 | 9310 | 9320 | 9320 | 9310 | 384 |
| 412 | 20241211 | 122800 | 5763257830 | 9320 | 9330 | 9330 | 9320 | 370 |
| 413 | 20241211 | 122700 | 5759809100 | 9320 | 9330 | 9330 | 9320 | 890 |
| 414 | 20241211 | 122600 | 5751510740 | 9330 | 9310 | 9330 | 9310 | 2661 |
| 415 | 20241211 | 122500 | 5726712010 | 9310 | 9310 | 9310 | 9300 | 508 |
| 416 | 20241211 | 122400 | 5721982570 | 9310 | 9310 | 9310 | 9300 | 432 |
| 417 | 20241211 | 122300 | 5717964020 | 9320 | 9300 | 9320 | 9300 | 840 |
| 418 | 20241211 | 122200 | 5710144410 | 9300 | 9300 | 9310 | 9300 | 902 |
| 419 | 20241211 | 122100 | 5701755160 | 9310 | 9310 | 9310 | 9300 | 421 |
| 420 | 20241211 | 122000 | 5697838990 | 9310 | 9310 | 9320 | 9300 | 1220 |
| 421 | 20241211 | 121900 | 5686484110 | 9310 | 9300 | 9320 | 9300 | 2064 |
| 422 | 20241211 | 121800 | 5667268300 | 9300 | 9300 | 9300 | 9300 | 539 |
| 423 | 20241211 | 121700 | 5662255600 | 9300 | 9310 | 9310 | 9300 | 985 |
| 424 | 20241211 | 121600 | 5653088630 | 9300 | 9290 | 9300 | 9290 | 1999 |
| 425 | 20241211 | 121500 | 5634502220 | 9290 | 9300 | 9300 | 9290 | 492 |
| 426 | 20241211 | 121400 | 5629930920 | 9290 | 9300 | 9300 | 9290 | 577 |
| 427 | 20241211 | 121300 | 5624570200 | 9300 | 9300 | 9310 | 9300 | 2418 |
| 428 | 20241211 | 121200 | 5602082790 | 9290 | 9300 | 9300 | 9290 | 341 |
| 429 | 20241211 | 121100 | 5598914880 | 9300 | 9300 | 9300 | 9290 | 596 |
| 430 | 20241211 | 121000 | 5593377450 | 9300 | 9300 | 9300 | 9290 | 2355 |
| 431 | 20241211 | 120900 | 5571479280 | 9300 | 9300 | 9300 | 9290 | 831 |
| 432 | 20241211 | 120800 | 5563756370 | 9290 | 9300 | 9300 | 9290 | 493 |
| 433 | 20241211 | 120700 | 5559175570 | 9290 | 9290 | 9300 | 9290 | 585 |
| 434 | 20241211 | 120600 | 5553740890 | 9290 | 9300 | 9300 | 9290 | 429 |
| 435 | 20241211 | 120500 | 5549755100 | 9300 | 9300 | 9300 | 9290 | 998 |
| 436 | 20241211 | 120400 | 5540481600 | 9290 | 9300 | 9300 | 9290 | 389 |
| 437 | 20241211 | 120300 | 5536867690 | 9300 | 9300 | 9300 | 9290 | 784 |
| 438 | 20241211 | 120200 | 5529581880 | 9290 | 9290 | 9300 | 9290 | 564 |
| 439 | 20241211 | 120100 | 5524342070 | 9290 | 9290 | 9300 | 9290 | 687 |
| 440 | 20241211 | 120000 | 5517957100 | 9290 | 9300 | 9300 | 9290 | 1641 |
| 441 | 20241211 | 115900 | 5502712200 | 9300 | 9290 | 9300 | 9290 | 602 |
| 442 | 20241211 | 115800 | 5497117180 | 9290 | 9300 | 9300 | 9290 | 1029 |
| 443 | 20241211 | 115700 | 5487552910 | 9300 | 9290 | 9300 | 9290 | 539 |
| 444 | 20241211 | 115600 | 5482544890 | 9300 | 9290 | 9300 | 9290 | 565 |
| 445 | 20241211 | 115500 | 5477295720 | 9290 | 9290 | 9300 | 9290 | 544 |
| 446 | 20241211 | 115400 | 5472239930 | 9300 | 9300 | 9310 | 9290 | 791 |
| 447 | 20241211 | 115300 | 5464885330 | 9300 | 9300 | 9300 | 9290 | 342 |
| 448 | 20241211 | 115200 | 5461708060 | 9290 | 9290 | 9300 | 9290 | 671 |
| 449 | 20241211 | 115100 | 5455471590 | 9290 | 9300 | 9300 | 9290 | 1138 |
| 450 | 20241211 | 115000 | 5444891570 | 9300 | 9310 | 9310 | 9300 | 616 |
| 451 | 20241211 | 114900 | 5439162250 | 9300 | 9300 | 9310 | 9300 | 578 |
| 452 | 20241211 | 114800 | 5433786460 | 9300 | 9300 | 9310 | 9300 | 731 |
| 453 | 20241211 | 114700 | 5426987280 | 9310 | 9310 | 9310 | 9300 | 1516 |
| 454 | 20241211 | 114600 | 5412878650 | 9300 | 9310 | 9310 | 9300 | 374 |
| 455 | 20241211 | 114500 | 5409400090 | 9300 | 9310 | 9310 | 9300 | 1607 |
| 456 | 20241211 | 114400 | 5394454690 | 9300 | 9300 | 9310 | 9300 | 1477 |
| 457 | 20241211 | 114300 | 5380718550 | 9300 | 9300 | 9310 | 9300 | 717 |
| 458 | 20241211 | 114200 | 5374050130 | 9300 | 9300 | 9300 | 9300 | 403 |
| 459 | 20241211 | 114100 | 5370302230 | 9300 | 9310 | 9310 | 9300 | 689 |
| 460 | 20241211 | 114000 | 5363894080 | 9300 | 9300 | 9310 | 9300 | 1303 |
| 461 | 20241211 | 113900 | 5351776160 | 9300 | 9300 | 9310 | 9300 | 646 |
| 462 | 20241211 | 113800 | 5345767290 | 9300 | 9310 | 9310 | 9300 | 376 |
| 463 | 20241211 | 113700 | 5342270150 | 9300 | 9300 | 9310 | 9300 | 986 |
| 464 | 20241211 | 113600 | 5333096120 | 9300 | 9300 | 9300 | 9300 | 544 |
| 465 | 20241211 | 113500 | 5328036920 | 9300 | 9310 | 9310 | 9300 | 372 |
| 466 | 20241211 | 113400 | 5324576980 | 9310 | 9310 | 9310 | 9300 | 1146 |
| 467 | 20241211 | 113300 | 5313917650 | 9310 | 9310 | 9310 | 9310 | 56 |
| 468 | 20241211 | 113200 | 5313396290 | 9320 | 9310 | 9320 | 9310 | 647 |
| 469 | 20241211 | 113100 | 5307372210 | 9310 | 9290 | 9310 | 9290 | 2253 |
| 470 | 20241211 | 113000 | 5286423150 | 9290 | 9300 | 9300 | 9290 | 770 |
| 471 | 20241211 | 112900 | 5279267710 | 9290 | 9290 | 9300 | 9290 | 453 |
| 472 | 20241211 | 112800 | 5275058900 | 9290 | 9290 | 9290 | 9290 | 679 |
| 473 | 20241211 | 112700 | 5268750990 | 9290 | 9290 | 9300 | 9290 | 747 |
| 474 | 20241211 | 112600 | 5261810190 | 9290 | 9280 | 9290 | 9280 | 2013 |
| 475 | 20241211 | 112500 | 5243121760 | 9280 | 9290 | 9290 | 9280 | 1335 |
| 476 | 20241211 | 112400 | 5230722990 | 9280 | 9300 | 9300 | 9280 | 2583 |
| 477 | 20241211 | 112300 | 5206735470 | 9290 | 9290 | 9290 | 9270 | 1653 |
| 478 | 20241211 | 112200 | 5191383140 | 9280 | 9280 | 9280 | 9280 | 2948 |
| 479 | 20241211 | 112100 | 5164025700 | 9280 | 9290 | 9300 | 9280 | 1863 |
| 480 | 20241211 | 112000 | 5146722850 | 9290 | 9290 | 9290 | 9280 | 1183 |
| 481 | 20241211 | 111900 | 5135736150 | 9290 | 9280 | 9290 | 9280 | 823 |
| 482 | 20241211 | 111800 | 5128098050 | 9280 | 9280 | 9290 | 9280 | 671 |
| 483 | 20241211 | 111700 | 5121870610 | 9280 | 9310 | 9310 | 9280 | 3679 |
| 484 | 20241211 | 111600 | 5087683810 | 9310 | 9310 | 9310 | 9290 | 2971 |
| 485 | 20241211 | 111500 | 5060045900 | 9300 | 9310 | 9310 | 9300 | 7926 |
| 486 | 20241211 | 111400 | 4986334060 | 9300 | 9310 | 9310 | 9300 | 2885 |
| 487 | 20241211 | 111300 | 4959485270 | 9310 | 9320 | 9320 | 9300 | 1191 |
| 488 | 20241211 | 111200 | 4948402810 | 9310 | 9310 | 9320 | 9310 | 444 |
| 489 | 20241211 | 111100 | 4944269020 | 9310 | 9310 | 9320 | 9310 | 1131 |
| 490 | 20241211 | 111000 | 4933738560 | 9310 | 9330 | 9330 | 9310 | 6014 |
| 491 | 20241211 | 110900 | 4877729620 | 9330 | 9340 | 9340 | 9320 | 2616 |
| 492 | 20241211 | 110800 | 4853324010 | 9330 | 9340 | 9340 | 9330 | 845 |
| 493 | 20241211 | 110700 | 4845439110 | 9340 | 9340 | 9350 | 9340 | 895 |
| 494 | 20241211 | 110600 | 4837079440 | 9340 | 9350 | 9350 | 9330 | 1238 |
| 495 | 20241211 | 110500 | 4825516350 | 9340 | 9350 | 9360 | 9340 | 1480 |
| 496 | 20241211 | 110400 | 4811679960 | 9360 | 9350 | 9360 | 9340 | 2212 |
| 497 | 20241211 | 110300 | 4791008420 | 9350 | 9350 | 9360 | 9340 | 5467 |
| 498 | 20241211 | 110200 | 4739902000 | 9340 | 9340 | 9350 | 9340 | 1062 |
| 499 | 20241211 | 110100 | 4729977680 | 9350 | 9340 | 9350 | 9340 | 836 |
| 500 | 20241211 | 110000 | 4722162100 | 9340 | 9360 | 9360 | 9340 | 1794 |
| 501 | 20241211 | 105900 | 4705393120 | 9360 | 9330 | 9360 | 9330 | 2502 |
| 502 | 20241211 | 105800 | 4682000010 | 9340 | 9340 | 9350 | 9330 | 1305 |
| 503 | 20241211 | 105700 | 4669817150 | 9330 | 9380 | 9380 | 9330 | 23712 |
| 504 | 20241211 | 105600 | 4447772080 | 9380 | 9390 | 9390 | 9380 | 613 |
| 505 | 20241211 | 105500 | 4442021800 | 9380 | 9380 | 9380 | 9380 | 364 |
| 506 | 20241211 | 105400 | 4438607480 | 9380 | 9380 | 9390 | 9380 | 915 |
| 507 | 20241211 | 105300 | 4430020280 | 9380 | 9370 | 9380 | 9370 | 1508 |
| 508 | 20241211 | 105200 | 4415880570 | 9370 | 9370 | 9380 | 9370 | 2182 |
| 509 | 20241211 | 105100 | 4395418790 | 9380 | 9370 | 9380 | 9370 | 959 |
| 510 | 20241211 | 105000 | 4386429850 | 9380 | 9370 | 9380 | 9370 | 475 |
| 511 | 20241211 | 104900 | 4381978210 | 9370 | 9360 | 9370 | 9360 | 958 |
| 512 | 20241211 | 104800 | 4373005210 | 9360 | 9360 | 9370 | 9360 | 4424 |
| 513 | 20241211 | 104700 | 4331571400 | 9350 | 9370 | 9370 | 9350 | 6636 |
| 514 | 20241211 | 104600 | 4269456650 | 9360 | 9370 | 9370 | 9360 | 1776 |
| 515 | 20241211 | 104500 | 4252816570 | 9370 | 9370 | 9380 | 9370 | 476 |
| 516 | 20241211 | 104400 | 4248355240 | 9370 | 9370 | 9380 | 9370 | 684 |
| 517 | 20241211 | 104300 | 4241944800 | 9380 | 9380 | 9380 | 9370 | 556 |
| 518 | 20241211 | 104200 | 4236729560 | 9380 | 9380 | 9380 | 9380 | 651 |
| 519 | 20241211 | 104100 | 4230623180 | 9390 | 9390 | 9390 | 9380 | 366 |
| 520 | 20241211 | 104000 | 4227189870 | 9390 | 9380 | 9390 | 9380 | 852 |
| 521 | 20241211 | 103900 | 4219197050 | 9390 | 9370 | 9390 | 9370 | 2320 |
| 522 | 20241211 | 103800 | 4197432930 | 9370 | 9370 | 9380 | 9370 | 1509 |
| 523 | 20241211 | 103700 | 4183293570 | 9380 | 9380 | 9380 | 9370 | 6237 |
| 524 | 20241211 | 103600 | 4124790580 | 9380 | 9390 | 9390 | 9380 | 428 |
| 525 | 20241211 | 103500 | 4120773720 | 9390 | 9400 | 9400 | 9390 | 745 |
| 526 | 20241211 | 103400 | 4113775440 | 9400 | 9380 | 9410 | 9380 | 3242 |
| 527 | 20241211 | 103300 | 4083306890 | 9380 | 9390 | 9390 | 9380 | 752 |
| 528 | 20241211 | 103200 | 4076248080 | 9390 | 9410 | 9410 | 9390 | 1124 |
| 529 | 20241211 | 103100 | 4065685350 | 9400 | 9400 | 9410 | 9400 | 1760 |
| 530 | 20241211 | 103000 | 4049138300 | 9410 | 9390 | 9410 | 9390 | 1626 |
| 531 | 20241211 | 102900 | 4033867250 | 9390 | 9410 | 9410 | 9390 | 3611 |
| 532 | 20241211 | 102800 | 3999920820 | 9410 | 9420 | 9420 | 9400 | 6316 |
| 533 | 20241211 | 102700 | 3940527930 | 9420 | 9430 | 9440 | 9410 | 10774 |
| 534 | 20241211 | 102600 | 3838997120 | 9430 | 9430 | 9440 | 9430 | 552 |
| 535 | 20241211 | 102500 | 3833789630 | 9440 | 9430 | 9450 | 9430 | 1341 |
| 536 | 20241211 | 102400 | 3821136760 | 9430 | 9440 | 9440 | 9430 | 2594 |
| 537 | 20241211 | 102300 | 3796661720 | 9440 | 9450 | 9450 | 9440 | 1455 |
| 538 | 20241211 | 102200 | 3782924920 | 9440 | 9440 | 9450 | 9440 | 755 |
| 539 | 20241211 | 102100 | 3775795900 | 9450 | 9460 | 9460 | 9440 | 792 |
| 540 | 20241211 | 102000 | 3768311030 | 9460 | 9460 | 9460 | 9450 | 980 |
| 541 | 20241211 | 101900 | 3759046820 | 9450 | 9450 | 9460 | 9450 | 807 |
| 542 | 20241211 | 101800 | 3751417030 | 9460 | 9460 | 9460 | 9450 | 1663 |
| 543 | 20241211 | 101700 | 3735685550 | 9470 | 9460 | 9470 | 9460 | 1859 |
| 544 | 20241211 | 101600 | 3718096120 | 9460 | 9450 | 9470 | 9450 | 5173 |
| 545 | 20241211 | 101500 | 3669172970 | 9440 | 9440 | 9450 | 9430 | 6427 |
| 546 | 20241211 | 101400 | 3608495140 | 9440 | 9440 | 9440 | 9420 | 1595 |
| 547 | 20241211 | 101300 | 3593451630 | 9440 | 9430 | 9440 | 9430 | 632 |
| 548 | 20241211 | 101200 | 3587490660 | 9440 | 9430 | 9440 | 9430 | 677 |
| 549 | 20241211 | 101100 | 3581101150 | 9430 | 9440 | 9440 | 9430 | 237 |
| 550 | 20241211 | 101000 | 3578864040 | 9440 | 9430 | 9440 | 9430 | 762 |
| 551 | 20241211 | 100900 | 3571676700 | 9430 | 9450 | 9450 | 9420 | 2824 |
| 552 | 20241211 | 100800 | 3545028950 | 9450 | 9460 | 9460 | 9440 | 4772 |
| 553 | 20241211 | 100700 | 3499933440 | 9460 | 9460 | 9460 | 9450 | 745 |
| 554 | 20241211 | 100600 | 3492890850 | 9460 | 9460 | 9470 | 9450 | 2271 |
| 555 | 20241211 | 100500 | 3471405870 | 9450 | 9470 | 9470 | 9450 | 2632 |
| 556 | 20241211 | 100400 | 3446505860 | 9460 | 9470 | 9470 | 9460 | 1022 |
| 557 | 20241211 | 100300 | 3436836620 | 9460 | 9460 | 9470 | 9450 | 3298 |
| 558 | 20241211 | 100200 | 3405636630 | 9470 | 9470 | 9470 | 9460 | 422 |
| 559 | 20241211 | 100100 | 3401641860 | 9470 | 9460 | 9470 | 9460 | 4911 |
| 560 | 20241211 | 100000 | 3355180910 | 9460 | 9460 | 9460 | 9450 | 5998 |
| 561 | 20241211 | 095900 | 3298451850 | 9450 | 9460 | 9460 | 9450 | 5460 |
| 562 | 20241211 | 095800 | 3246849170 | 9460 | 9440 | 9460 | 9440 | 9642 |
| 563 | 20241211 | 095700 | 3155728520 | 9450 | 9440 | 9450 | 9430 | 2328 |
| 564 | 20241211 | 095600 | 3133747720 | 9440 | 9440 | 9450 | 9430 | 2362 |
| 565 | 20241211 | 095500 | 3111439470 | 9430 | 9450 | 9450 | 9430 | 827 |
| 566 | 20241211 | 095400 | 3103632980 | 9440 | 9430 | 9440 | 9420 | 1784 |
| 567 | 20241211 | 095300 | 3086798330 | 9430 | 9430 | 9440 | 9430 | 2594 |
| 568 | 20241211 | 095200 | 3062330410 | 9440 | 9440 | 9440 | 9430 | 1607 |
| 569 | 20241211 | 095100 | 3047173360 | 9430 | 9440 | 9450 | 9430 | 1457 |
| 570 | 20241211 | 095000 | 3033417800 | 9440 | 9440 | 9450 | 9430 | 3687 |
| 571 | 20241211 | 094900 | 2998626990 | 9450 | 9440 | 9460 | 9440 | 3388 |
| 572 | 20241211 | 094800 | 2966594680 | 9430 | 9450 | 9450 | 9430 | 904 |
| 573 | 20241211 | 094700 | 2958059220 | 9440 | 9450 | 9450 | 9440 | 3849 |
| 574 | 20241211 | 094600 | 2921696780 | 9450 | 9440 | 9450 | 9430 | 2194 |
| 575 | 20241211 | 094500 | 2900986920 | 9430 | 9440 | 9450 | 9430 | 1773 |
| 576 | 20241211 | 094400 | 2884249750 | 9450 | 9450 | 9460 | 9440 | 3779 |
| 577 | 20241211 | 094300 | 2848538650 | 9450 | 9460 | 9460 | 9450 | 2803 |
| 578 | 20241211 | 094200 | 2822034490 | 9450 | 9460 | 9460 | 9450 | 1996 |
| 579 | 20241211 | 094100 | 2803170090 | 9450 | 9460 | 9470 | 9450 | 5357 |
| 580 | 20241211 | 094000 | 2752500060 | 9460 | 9460 | 9470 | 9450 | 8250 |
| 581 | 20241211 | 093900 | 2674472350 | 9460 | 9440 | 9470 | 9440 | 17455 |
| 582 | 20241211 | 093800 | 2509473020 | 9450 | 9440 | 9450 | 9430 | 10263 |
| 583 | 20241211 | 093700 | 2412560010 | 9430 | 9420 | 9440 | 9420 | 5968 |
| 584 | 20241211 | 093600 | 2356324740 | 9430 | 9420 | 9440 | 9410 | 23239 |
| 585 | 20241211 | 093500 | 2137228870 | 9420 | 9400 | 9420 | 9390 | 11286 |
| 586 | 20241211 | 093400 | 2031105870 | 9410 | 9420 | 9420 | 9400 | 1287 |
| 587 | 20241211 | 093300 | 2018995650 | 9410 | 9400 | 9420 | 9400 | 6710 |
| 588 | 20241211 | 093200 | 1955849860 | 9410 | 9390 | 9410 | 9390 | 18374 |
| 589 | 20241211 | 093100 | 1783150240 | 9380 | 9380 | 9390 | 9370 | 2750 |
| 590 | 20241211 | 093000 | 1757353560 | 9380 | 9350 | 9380 | 9350 | 3186 |
| 591 | 20241211 | 092900 | 1727529050 | 9350 | 9350 | 9360 | 9350 | 509 |
| 592 | 20241211 | 092800 | 1722768180 | 9350 | 9360 | 9370 | 9300 | 9965 |
| 593 | 20241211 | 092700 | 1629848590 | 9360 | 9370 | 9370 | 9360 | 2887 |
| 594 | 20241211 | 092600 | 1602825700 | 9360 | 9360 | 9370 | 9360 | 2160 |
| 595 | 20241211 | 092500 | 1582590360 | 9360 | 9390 | 9390 | 9360 | 2496 |
| 596 | 20241211 | 092400 | 1559198170 | 9380 | 9390 | 9390 | 9380 | 1244 |
| 597 | 20241211 | 092300 | 1547525840 | 9390 | 9390 | 9400 | 9380 | 1578 |
| 598 | 20241211 | 092200 | 1532710710 | 9390 | 9390 | 9400 | 9380 | 2514 |
| 599 | 20241211 | 092100 | 1509088130 | 9390 | 9390 | 9400 | 9380 | 2908 |
| 600 | 20241211 | 092000 | 1481783440 | 9400 | 9400 | 9400 | 9390 | 4513 |
| 601 | 20241211 | 091900 | 1439363130 | 9410 | 9410 | 9420 | 9400 | 2431 |
| 602 | 20241211 | 091800 | 1416490400 | 9410 | 9410 | 9420 | 9410 | 9008 |
| 603 | 20241211 | 091700 | 1331720290 | 9420 | 9400 | 9420 | 9400 | 14252 |
| 604 | 20241211 | 091600 | 1197672950 | 9390 | 9380 | 9400 | 9380 | 11140 |
| 605 | 20241211 | 091500 | 1093071690 | 9370 | 9360 | 9390 | 9360 | 13100 |
| 606 | 20241211 | 091400 | 970228950 | 9370 | 9350 | 9370 | 9340 | 16840 |
| 607 | 20241211 | 091300 | 812676580 | 9350 | 9330 | 9360 | 9330 | 4841 |
| 608 | 20241211 | 091200 | 767442430 | 9330 | 9340 | 9350 | 9330 | 9153 |
| 609 | 20241211 | 091100 | 681955270 | 9340 | 9350 | 9360 | 9330 | 5972 |
| 610 | 20241211 | 091000 | 626177310 | 9350 | 9300 | 9360 | 9300 | 16860 |
| 611 | 20241211 | 090900 | 468956100 | 9300 | 9300 | 9310 | 9290 | 5197 |
| 612 | 20241211 | 090800 | 420633990 | 9300 | 9290 | 9310 | 9290 | 2766 |
| 613 | 20241211 | 090700 | 394910790 | 9290 | 9260 | 9300 | 9260 | 7482 |
| 614 | 20241211 | 090600 | 325451280 | 9270 | 9270 | 9290 | 9240 | 3676 |
| 615 | 20241211 | 090500 | 291393420 | 9270 | 9270 | 9280 | 9230 | 4572 |
| 616 | 20241211 | 090400 | 249002510 | 9270 | 9260 | 9270 | 9220 | 4393 |
| 617 | 20241211 | 090300 | 208320900 | 9260 | 9250 | 9260 | 9210 | 2534 |
| 618 | 20241211 | 090200 | 184900510 | 9270 | 9190 | 9280 | 9190 | 11192 |
| 619 | 20241211 | 090100 | 81458500 | 9190 | 9130 | 9200 | 9130 | 3530 |
| 620 | 20241211 | 090000 | 49057100 | 9130 | 9160 | 9170 | 9120 | 4965 |