31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 3 | 20241213 | 191700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20241213 | 191600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20241213 | 191500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20241213 | 191400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20241213 | 191300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20241213 | 191200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20241213 | 191100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20241213 | 191000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20241213 | 190900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20241213 | 190800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20241213 | 190700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20241213 | 190600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20241213 | 190500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20241213 | 190400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20241213 | 190300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20241213 | 190200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20241213 | 190100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20241213 | 190000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20241213 | 185900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20241213 | 185800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20241213 | 185700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20241213 | 185600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20241213 | 185500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20241213 | 185400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20241213 | 185300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20241213 | 185200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20241213 | 185100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20241213 | 185000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20241213 | 184900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20241213 | 184800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 33 | 20241213 | 184700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20241213 | 184600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20241213 | 184500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20241213 | 184400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20241213 | 184300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20241213 | 184200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20241213 | 184100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20241213 | 184000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20241213 | 183900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20241213 | 183800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20241213 | 183700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20241213 | 183600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20241213 | 183500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20241213 | 183400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20241213 | 183300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20241213 | 183200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20241213 | 183100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20241213 | 183000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20241213 | 182900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20241213 | 182800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20241213 | 182700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20241213 | 182600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20241213 | 182500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20241213 | 182400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20241213 | 182300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20241213 | 182200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20241213 | 182100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20241213 | 182000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20241213 | 181900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20241213 | 181800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 63 | 20241213 | 181700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20241213 | 181600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20241213 | 181500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20241213 | 181400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20241213 | 181300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20241213 | 181200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20241213 | 181100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20241213 | 181000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20241213 | 180900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20241213 | 180800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20241213 | 180700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20241213 | 180600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20241213 | 180500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20241213 | 180400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20241213 | 180300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20241213 | 180200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20241213 | 180100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20241213 | 180000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20241213 | 175900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20241213 | 175800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20241213 | 175700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20241213 | 175600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20241213 | 175500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20241213 | 175400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20241213 | 175300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20241213 | 175200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20241213 | 175100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20241213 | 175000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20241213 | 174900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20241213 | 174800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 93 | 20241213 | 174700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20241213 | 174600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20241213 | 174500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20241213 | 174400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20241213 | 174300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20241213 | 174200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20241213 | 174100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20241213 | 174000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20241213 | 173900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20241213 | 173800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20241213 | 173700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20241213 | 173600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20241213 | 173500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20241213 | 173400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20241213 | 173300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20241213 | 173200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20241213 | 173100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20241213 | 173000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20241213 | 172900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20241213 | 172800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20241213 | 172700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20241213 | 172600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20241213 | 172500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20241213 | 172400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20241213 | 172300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20241213 | 172200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20241213 | 172100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20241213 | 172000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20241213 | 171900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20241213 | 171800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 123 | 20241213 | 171700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20241213 | 171600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20241213 | 171500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20241213 | 171400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20241213 | 171300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20241213 | 171200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20241213 | 171100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20241213 | 171000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20241213 | 170900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20241213 | 170800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20241213 | 170700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20241213 | 170600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20241213 | 170500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20241213 | 170400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20241213 | 170300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20241213 | 170200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20241213 | 170100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20241213 | 170000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20241213 | 165900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20241213 | 165800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20241213 | 165700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20241213 | 165600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20241213 | 165500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20241213 | 165400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20241213 | 165300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20241213 | 165200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20241213 | 165100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20241213 | 165000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20241213 | 164900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20241213 | 164800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 153 | 20241213 | 164700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20241213 | 164600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20241213 | 164500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20241213 | 164400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20241213 | 164300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20241213 | 164200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20241213 | 164100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20241213 | 164000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20241213 | 163900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20241213 | 163800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20241213 | 163700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20241213 | 163600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20241213 | 163500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20241213 | 163400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20241213 | 163300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20241213 | 163200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20241213 | 163100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20241213 | 163000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20241213 | 162900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20241213 | 162800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20241213 | 162700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20241213 | 162600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20241213 | 162500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20241213 | 162400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20241213 | 162300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20241213 | 162200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20241213 | 162100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20241213 | 162000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20241213 | 161900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20241213 | 161800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 183 | 20241213 | 161700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20241213 | 161600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20241213 | 161500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20241213 | 161400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20241213 | 161300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20241213 | 161200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20241213 | 161100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20241213 | 161000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20241213 | 160900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20241213 | 160800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20241213 | 160700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20241213 | 160600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20241213 | 160500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20241213 | 160400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20241213 | 160300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20241213 | 160200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20241213 | 160100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20241213 | 160000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20241213 | 155900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20241213 | 155800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20241213 | 155700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20241213 | 155600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20241213 | 155500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20241213 | 155400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20241213 | 155300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20241213 | 155200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20241213 | 155100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20241213 | 155000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20241213 | 154900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20241213 | 154800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 213 | 20241213 | 154700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20241213 | 154600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20241213 | 154500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20241213 | 154400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20241213 | 154300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20241213 | 154200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20241213 | 154100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20241213 | 154000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20241213 | 153900 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20241213 | 153800 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20241213 | 153700 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20241213 | 153600 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20241213 | 153500 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20241213 | 153400 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20241213 | 153300 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20241213 | 153200 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20241213 | 153100 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20241213 | 153000 | 7609919110 | 9550 | 9550 | 9550 | 9550 | 65547 |
| 231 | 20241213 | 152900 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20241213 | 152800 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20241213 | 152700 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20241213 | 152600 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20241213 | 152500 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20241213 | 152400 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20241213 | 152300 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20241213 | 152200 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20241213 | 152100 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20241213 | 152000 | 6983945260 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20241213 | 151900 | 6983945260 | 9510 | 9500 | 9510 | 9500 | 3124 |
| 242 | 20241213 | 151800 | 6954236720 | 9510 | 9500 | 9510 | 9500 | 490 |
| 243 | 20241213 | 151700 | 6949578570 | 9510 | 9510 | 9510 | 9500 | 1722 |
| 244 | 20241213 | 151600 | 6933203820 | 9510 | 9510 | 9510 | 9500 | 816 |
| 245 | 20241213 | 151500 | 6925446520 | 9500 | 9510 | 9510 | 9500 | 1545 |
| 246 | 20241213 | 151400 | 6910756220 | 9500 | 9500 | 9510 | 9500 | 776 |
| 247 | 20241213 | 151300 | 6903379210 | 9500 | 9500 | 9510 | 9500 | 7282 |
| 248 | 20241213 | 151200 | 6834198400 | 9500 | 9500 | 9510 | 9500 | 2163 |
| 249 | 20241213 | 151100 | 6813631190 | 9510 | 9500 | 9510 | 9500 | 1252 |
| 250 | 20241213 | 151000 | 6801728900 | 9500 | 9500 | 9510 | 9500 | 728 |
| 251 | 20241213 | 150900 | 6794809420 | 9500 | 9500 | 9510 | 9500 | 820 |
| 252 | 20241213 | 150800 | 6787015480 | 9500 | 9510 | 9510 | 9500 | 2120 |
| 253 | 20241213 | 150700 | 6766861050 | 9510 | 9510 | 9510 | 9500 | 828 |
| 254 | 20241213 | 150600 | 6758992720 | 9500 | 9500 | 9510 | 9500 | 1388 |
| 255 | 20241213 | 150500 | 6745798160 | 9510 | 9500 | 9510 | 9500 | 932 |
| 256 | 20241213 | 150400 | 6736939590 | 9510 | 9500 | 9510 | 9500 | 1618 |
| 257 | 20241213 | 150300 | 6721556500 | 9500 | 9510 | 9510 | 9500 | 883 |
| 258 | 20241213 | 150200 | 6713164780 | 9500 | 9500 | 9510 | 9500 | 1726 |
| 259 | 20241213 | 150100 | 6696753870 | 9500 | 9500 | 9510 | 9500 | 2153 |
| 260 | 20241213 | 150000 | 6676297510 | 9500 | 9500 | 9510 | 9490 | 3393 |
| 261 | 20241213 | 145900 | 6644051600 | 9500 | 9500 | 9510 | 9490 | 1372 |
| 262 | 20241213 | 145800 | 6631013540 | 9510 | 9510 | 9510 | 9500 | 1779 |
| 263 | 20241213 | 145700 | 6614109020 | 9510 | 9510 | 9510 | 9500 | 903 |
| 264 | 20241213 | 145600 | 6605526400 | 9510 | 9500 | 9510 | 9490 | 2424 |
| 265 | 20241213 | 145500 | 6582496770 | 9500 | 9500 | 9500 | 9490 | 1167 |
| 266 | 20241213 | 145400 | 6571412890 | 9490 | 9500 | 9500 | 9490 | 1910 |
| 267 | 20241213 | 145300 | 6553271290 | 9500 | 9500 | 9500 | 9490 | 1897 |
| 268 | 20241213 | 145200 | 6535254320 | 9500 | 9490 | 9500 | 9490 | 1198 |
| 269 | 20241213 | 145100 | 6523877870 | 9500 | 9500 | 9510 | 9490 | 2010 |
| 270 | 20241213 | 145000 | 6504784360 | 9500 | 9490 | 9510 | 9490 | 3910 |
| 271 | 20241213 | 144900 | 6467630910 | 9500 | 9510 | 9510 | 9490 | 551 |
| 272 | 20241213 | 144800 | 6462397300 | 9500 | 9500 | 9510 | 9490 | 3132 |
| 273 | 20241213 | 144700 | 6432647670 | 9510 | 9510 | 9510 | 9500 | 1514 |
| 274 | 20241213 | 144600 | 6418256070 | 9500 | 9500 | 9510 | 9500 | 761 |
| 275 | 20241213 | 144500 | 6411023580 | 9500 | 9510 | 9510 | 9500 | 1193 |
| 276 | 20241213 | 144400 | 6399683040 | 9500 | 9500 | 9510 | 9500 | 1619 |
| 277 | 20241213 | 144300 | 6384290710 | 9500 | 9500 | 9510 | 9500 | 1255 |
| 278 | 20241213 | 144200 | 6372360120 | 9510 | 9500 | 9510 | 9490 | 552 |
| 279 | 20241213 | 144100 | 6367117760 | 9500 | 9520 | 9520 | 9490 | 10837 |
| 280 | 20241213 | 144000 | 6264119800 | 9510 | 9500 | 9520 | 9500 | 1773 |
| 281 | 20241213 | 143900 | 6247262410 | 9510 | 9510 | 9510 | 9500 | 830 |
| 282 | 20241213 | 143800 | 6239370880 | 9510 | 9520 | 9520 | 9500 | 1095 |
| 283 | 20241213 | 143700 | 6228956830 | 9520 | 9500 | 9520 | 9500 | 616 |
| 284 | 20241213 | 143600 | 6223101580 | 9500 | 9510 | 9520 | 9500 | 922 |
| 285 | 20241213 | 143500 | 6214332250 | 9500 | 9510 | 9520 | 9500 | 1527 |
| 286 | 20241213 | 143400 | 6199816940 | 9510 | 9520 | 9520 | 9510 | 1695 |
| 287 | 20241213 | 143300 | 6183689410 | 9510 | 9510 | 9520 | 9510 | 1028 |
| 288 | 20241213 | 143200 | 6173910670 | 9510 | 9500 | 9520 | 9500 | 456 |
| 289 | 20241213 | 143100 | 6169573320 | 9500 | 9510 | 9530 | 9500 | 417 |
| 290 | 20241213 | 143000 | 6165607080 | 9530 | 9520 | 9530 | 9500 | 1719 |
| 291 | 20241213 | 142900 | 6149256550 | 9530 | 9520 | 9530 | 9510 | 878 |
| 292 | 20241213 | 142800 | 6140890930 | 9530 | 9530 | 9530 | 9510 | 2536 |
| 293 | 20241213 | 142700 | 6116765040 | 9520 | 9510 | 9530 | 9510 | 434 |
| 294 | 20241213 | 142600 | 6112632330 | 9520 | 9520 | 9520 | 9510 | 1401 |
| 295 | 20241213 | 142500 | 6099297820 | 9520 | 9510 | 9520 | 9510 | 326 |
| 296 | 20241213 | 142400 | 6096194990 | 9520 | 9520 | 9520 | 9510 | 695 |
| 297 | 20241213 | 142300 | 6089581960 | 9520 | 9510 | 9520 | 9510 | 465 |
| 298 | 20241213 | 142200 | 6085158450 | 9510 | 9520 | 9530 | 9510 | 931 |
| 299 | 20241213 | 142100 | 6076299020 | 9530 | 9520 | 9530 | 9510 | 1019 |
| 300 | 20241213 | 142000 | 6066603360 | 9510 | 9530 | 9530 | 9510 | 3395 |
| 301 | 20241213 | 141900 | 6034301390 | 9520 | 9520 | 9530 | 9510 | 621 |
| 302 | 20241213 | 141800 | 6028388870 | 9520 | 9520 | 9530 | 9510 | 2036 |
| 303 | 20241213 | 141700 | 6009008150 | 9530 | 9530 | 9530 | 9520 | 784 |
| 304 | 20241213 | 141600 | 6001540160 | 9530 | 9520 | 9530 | 9510 | 1778 |
| 305 | 20241213 | 141500 | 5984612580 | 9520 | 9510 | 9520 | 9510 | 853 |
| 306 | 20241213 | 141400 | 5976498370 | 9520 | 9510 | 9520 | 9510 | 2927 |
| 307 | 20241213 | 141300 | 5948653800 | 9520 | 9520 | 9530 | 9510 | 1255 |
| 308 | 20241213 | 141200 | 5936707900 | 9520 | 9520 | 9530 | 9510 | 2018 |
| 309 | 20241213 | 141100 | 5917479510 | 9520 | 9520 | 9530 | 9510 | 530 |
| 310 | 20241213 | 141000 | 5912436490 | 9520 | 9530 | 9540 | 9520 | 3004 |
| 311 | 20241213 | 140900 | 5883824820 | 9520 | 9520 | 9530 | 9520 | 813 |
| 312 | 20241213 | 140800 | 5876082720 | 9530 | 9530 | 9540 | 9520 | 1106 |
| 313 | 20241213 | 140700 | 5865543600 | 9520 | 9520 | 9530 | 9520 | 2350 |
| 314 | 20241213 | 140600 | 5843164480 | 9530 | 9520 | 9530 | 9520 | 1151 |
| 315 | 20241213 | 140500 | 5832199990 | 9530 | 9530 | 9530 | 9520 | 1109 |
| 316 | 20241213 | 140400 | 5821635010 | 9530 | 9520 | 9530 | 9520 | 1188 |
| 317 | 20241213 | 140300 | 5810315300 | 9520 | 9530 | 9530 | 9520 | 1004 |
| 318 | 20241213 | 140200 | 5800754810 | 9520 | 9530 | 9530 | 9520 | 472 |
| 319 | 20241213 | 140100 | 5796258130 | 9520 | 9530 | 9540 | 9520 | 2630 |
| 320 | 20241213 | 140000 | 5771209080 | 9520 | 9520 | 9540 | 9520 | 1537 |
| 321 | 20241213 | 135900 | 5756550280 | 9530 | 9540 | 9540 | 9530 | 1119 |
| 322 | 20241213 | 135800 | 5745885190 | 9540 | 9550 | 9550 | 9530 | 1205 |
| 323 | 20241213 | 135700 | 5734386200 | 9550 | 9530 | 9550 | 9530 | 348 |
| 324 | 20241213 | 135600 | 5731066470 | 9530 | 9540 | 9550 | 9530 | 787 |
| 325 | 20241213 | 135500 | 5723562950 | 9530 | 9530 | 9540 | 9530 | 814 |
| 326 | 20241213 | 135400 | 5715802280 | 9520 | 9520 | 9530 | 9520 | 1639 |
| 327 | 20241213 | 135300 | 5700197250 | 9530 | 9540 | 9540 | 9520 | 1803 |
| 328 | 20241213 | 135200 | 5683008290 | 9540 | 9550 | 9550 | 9540 | 983 |
| 329 | 20241213 | 135100 | 5673625050 | 9540 | 9530 | 9550 | 9530 | 642 |
| 330 | 20241213 | 135000 | 5667504790 | 9540 | 9530 | 9540 | 9530 | 488 |
| 331 | 20241213 | 134900 | 5662850220 | 9540 | 9530 | 9540 | 9520 | 1072 |
| 332 | 20241213 | 134800 | 5652636530 | 9530 | 9520 | 9530 | 9520 | 719 |
| 333 | 20241213 | 134700 | 5645786390 | 9520 | 9540 | 9540 | 9520 | 2346 |
| 334 | 20241213 | 134600 | 5623449000 | 9540 | 9530 | 9540 | 9530 | 366 |
| 335 | 20241213 | 134500 | 5619959420 | 9530 | 9530 | 9540 | 9530 | 1818 |
| 336 | 20241213 | 134400 | 5602619550 | 9530 | 9540 | 9540 | 9520 | 618 |
| 337 | 20241213 | 134300 | 5596728780 | 9530 | 9540 | 9540 | 9520 | 817 |
| 338 | 20241213 | 134200 | 5588939420 | 9540 | 9530 | 9540 | 9520 | 765 |
| 339 | 20241213 | 134100 | 5581651660 | 9530 | 9520 | 9540 | 9520 | 842 |
| 340 | 20241213 | 134000 | 5573630630 | 9530 | 9520 | 9530 | 9520 | 2604 |
| 341 | 20241213 | 133900 | 5548834980 | 9530 | 9530 | 9540 | 9520 | 1275 |
| 342 | 20241213 | 133800 | 5536683180 | 9530 | 9530 | 9540 | 9530 | 1016 |
| 343 | 20241213 | 133700 | 5526997710 | 9540 | 9530 | 9540 | 9530 | 1672 |
| 344 | 20241213 | 133600 | 5511056130 | 9530 | 9530 | 9540 | 9530 | 973 |
| 345 | 20241213 | 133500 | 5501777040 | 9530 | 9530 | 9540 | 9520 | 5438 |
| 346 | 20241213 | 133400 | 5449981110 | 9530 | 9530 | 9530 | 9520 | 10857 |
| 347 | 20241213 | 133300 | 5346518420 | 9530 | 9540 | 9540 | 9520 | 3246 |
| 348 | 20241213 | 133200 | 5315580650 | 9540 | 9540 | 9540 | 9530 | 2410 |
| 349 | 20241213 | 133100 | 5292590710 | 9540 | 9530 | 9540 | 9530 | 1193 |
| 350 | 20241213 | 133000 | 5281214240 | 9540 | 9540 | 9540 | 9530 | 1834 |
| 351 | 20241213 | 132900 | 5263724010 | 9530 | 9530 | 9540 | 9520 | 2163 |
| 352 | 20241213 | 132800 | 5243112160 | 9520 | 9530 | 9530 | 9520 | 606 |
| 353 | 20241213 | 132700 | 5237340350 | 9530 | 9530 | 9530 | 9520 | 1094 |
| 354 | 20241213 | 132600 | 5226916220 | 9530 | 9530 | 9530 | 9520 | 3599 |
| 355 | 20241213 | 132500 | 5192647550 | 9530 | 9530 | 9540 | 9520 | 4671 |
| 356 | 20241213 | 132400 | 5148132490 | 9530 | 9530 | 9530 | 9520 | 2207 |
| 357 | 20241213 | 132300 | 5127104910 | 9530 | 9520 | 9530 | 9520 | 643 |
| 358 | 20241213 | 132200 | 5120982120 | 9510 | 9520 | 9520 | 9510 | 543 |
| 359 | 20241213 | 132100 | 5115815930 | 9520 | 9500 | 9520 | 9500 | 3071 |
| 360 | 20241213 | 132000 | 5086620430 | 9510 | 9520 | 9520 | 9500 | 299 |
| 361 | 20241213 | 131900 | 5083776620 | 9520 | 9510 | 9520 | 9510 | 1426 |
| 362 | 20241213 | 131800 | 5070213120 | 9510 | 9510 | 9520 | 9500 | 671 |
| 363 | 20241213 | 131700 | 5063832620 | 9500 | 9500 | 9510 | 9500 | 313 |
| 364 | 20241213 | 131600 | 5060858090 | 9500 | 9510 | 9510 | 9500 | 347 |
| 365 | 20241213 | 131500 | 5057561380 | 9500 | 9520 | 9520 | 9500 | 701 |
| 366 | 20241213 | 131400 | 5050897320 | 9510 | 9510 | 9510 | 9500 | 1180 |
| 367 | 20241213 | 131300 | 5039677620 | 9510 | 9520 | 9520 | 9500 | 3461 |
| 368 | 20241213 | 131200 | 5006777140 | 9510 | 9520 | 9520 | 9510 | 1397 |
| 369 | 20241213 | 131100 | 4993491530 | 9520 | 9520 | 9530 | 9510 | 597 |
| 370 | 20241213 | 131000 | 4987808050 | 9520 | 9520 | 9530 | 9510 | 794 |
| 371 | 20241213 | 130900 | 4980250460 | 9520 | 9530 | 9530 | 9520 | 55 |
| 372 | 20241213 | 130800 | 4979726750 | 9520 | 9520 | 9520 | 9520 | 239 |
| 373 | 20241213 | 130700 | 4977451470 | 9510 | 9510 | 9510 | 9510 | 224 |
| 374 | 20241213 | 130600 | 4975321230 | 9530 | 9530 | 9530 | 9510 | 2721 |
| 375 | 20241213 | 130500 | 4949433970 | 9520 | 9520 | 9530 | 9520 | 1187 |
| 376 | 20241213 | 130400 | 4938129270 | 9530 | 9520 | 9530 | 9520 | 494 |
| 377 | 20241213 | 130300 | 4933422400 | 9530 | 9530 | 9530 | 9520 | 187 |
| 378 | 20241213 | 130200 | 4931642060 | 9530 | 9520 | 9530 | 9520 | 2554 |
| 379 | 20241213 | 130100 | 4907320390 | 9520 | 9530 | 9530 | 9520 | 320 |
| 380 | 20241213 | 130000 | 4904273930 | 9530 | 9520 | 9530 | 9520 | 813 |
| 381 | 20241213 | 125900 | 4896526070 | 9520 | 9530 | 9530 | 9520 | 3239 |
| 382 | 20241213 | 125800 | 4865679120 | 9530 | 9520 | 9530 | 9520 | 700 |
| 383 | 20241213 | 125700 | 4859010630 | 9520 | 9520 | 9520 | 9510 | 1262 |
| 384 | 20241213 | 125600 | 4846998260 | 9520 | 9520 | 9530 | 9510 | 667 |
| 385 | 20241213 | 125500 | 4840647380 | 9530 | 9510 | 9530 | 9510 | 2464 |
| 386 | 20241213 | 125400 | 4817190430 | 9520 | 9520 | 9530 | 9520 | 2490 |
| 387 | 20241213 | 125300 | 4793485400 | 9530 | 9530 | 9530 | 9520 | 2296 |
| 388 | 20241213 | 125200 | 4771622670 | 9530 | 9530 | 9530 | 9520 | 1002 |
| 389 | 20241213 | 125100 | 4762076700 | 9530 | 9520 | 9530 | 9520 | 338 |
| 390 | 20241213 | 125000 | 4758858380 | 9530 | 9520 | 9530 | 9520 | 1227 |
| 391 | 20241213 | 124900 | 4747167640 | 9530 | 9530 | 9530 | 9520 | 282 |
| 392 | 20241213 | 124800 | 4744482540 | 9520 | 9520 | 9530 | 9520 | 757 |
| 393 | 20241213 | 124700 | 4737268420 | 9520 | 9530 | 9530 | 9520 | 2699 |
| 394 | 20241213 | 124600 | 4711551900 | 9520 | 9550 | 9550 | 9520 | 3538 |
| 395 | 20241213 | 124500 | 4677807130 | 9540 | 9550 | 9550 | 9540 | 307 |
| 396 | 20241213 | 124400 | 4674877550 | 9550 | 9550 | 9550 | 9540 | 952 |
| 397 | 20241213 | 124300 | 4665791990 | 9540 | 9550 | 9550 | 9540 | 14934 |
| 398 | 20241213 | 124200 | 4523173330 | 9550 | 9540 | 9550 | 9540 | 444 |
| 399 | 20241213 | 124100 | 4518937460 | 9550 | 9550 | 9550 | 9540 | 452 |
| 400 | 20241213 | 124000 | 4514624860 | 9540 | 9540 | 9540 | 9530 | 2034 |
| 401 | 20241213 | 123900 | 4495233880 | 9540 | 9540 | 9550 | 9540 | 774 |
| 402 | 20241213 | 123800 | 4487849650 | 9540 | 9540 | 9550 | 9530 | 2331 |
| 403 | 20241213 | 123700 | 4465610070 | 9540 | 9540 | 9540 | 9530 | 1037 |
| 404 | 20241213 | 123600 | 4455717530 | 9540 | 9540 | 9550 | 9540 | 410 |
| 405 | 20241213 | 123500 | 4451805850 | 9540 | 9540 | 9540 | 9540 | 103 |
| 406 | 20241213 | 123400 | 4450823230 | 9550 | 9540 | 9550 | 9540 | 685 |
| 407 | 20241213 | 123300 | 4444283930 | 9540 | 9540 | 9540 | 9500 | 17363 |
| 408 | 20241213 | 123200 | 4279125390 | 9540 | 9550 | 9550 | 9530 | 792 |
| 409 | 20241213 | 123100 | 4271569240 | 9550 | 9550 | 9550 | 9540 | 1975 |
| 410 | 20241213 | 123000 | 4252718870 | 9550 | 9530 | 9550 | 9530 | 6428 |
| 411 | 20241213 | 122900 | 4191397970 | 9530 | 9530 | 9540 | 9530 | 2050 |
| 412 | 20241213 | 122800 | 4171861050 | 9530 | 9540 | 9540 | 9530 | 676 |
| 413 | 20241213 | 122700 | 4165414340 | 9540 | 9530 | 9540 | 9530 | 286 |
| 414 | 20241213 | 122600 | 4162686960 | 9510 | 9520 | 9530 | 9510 | 3158 |
| 415 | 20241213 | 122500 | 4132620590 | 9530 | 9530 | 9540 | 9530 | 1185 |
| 416 | 20241213 | 122400 | 4121319300 | 9530 | 9540 | 9540 | 9530 | 3449 |
| 417 | 20241213 | 122300 | 4088418600 | 9540 | 9530 | 9540 | 9530 | 3584 |
| 418 | 20241213 | 122200 | 4054263070 | 9530 | 9530 | 9530 | 9520 | 727 |
| 419 | 20241213 | 122100 | 4047336950 | 9530 | 9520 | 9530 | 9520 | 655 |
| 420 | 20241213 | 122000 | 4041097080 | 9520 | 9530 | 9530 | 9520 | 47 |
| 421 | 20241213 | 121900 | 4040649230 | 9520 | 9530 | 9530 | 9520 | 3167 |
| 422 | 20241213 | 121800 | 4010489590 | 9530 | 9540 | 9540 | 9530 | 7 |
| 423 | 20241213 | 121700 | 4010422840 | 9530 | 9530 | 9540 | 9530 | 959 |
| 424 | 20241213 | 121600 | 4001277970 | 9540 | 9540 | 9540 | 9540 | 475 |
| 425 | 20241213 | 121500 | 3996746470 | 9530 | 9540 | 9540 | 9530 | 610 |
| 426 | 20241213 | 121400 | 3990928910 | 9540 | 9540 | 9540 | 9530 | 300 |
| 427 | 20241213 | 121300 | 3988069450 | 9540 | 9540 | 9540 | 9530 | 344 |
| 428 | 20241213 | 121200 | 3984787710 | 9540 | 9540 | 9540 | 9530 | 2051 |
| 429 | 20241213 | 121100 | 3965241400 | 9540 | 9540 | 9540 | 9530 | 1406 |
| 430 | 20241213 | 121000 | 3951831100 | 9540 | 9540 | 9540 | 9530 | 608 |
| 431 | 20241213 | 120900 | 3946032700 | 9540 | 9540 | 9540 | 9540 | 444 |
| 432 | 20241213 | 120800 | 3941796940 | 9530 | 9530 | 9540 | 9530 | 545 |
| 433 | 20241213 | 120700 | 3936602930 | 9540 | 9540 | 9550 | 9540 | 1727 |
| 434 | 20241213 | 120600 | 3920127120 | 9550 | 9550 | 9550 | 9540 | 2580 |
| 435 | 20241213 | 120500 | 3895509640 | 9550 | 9540 | 9550 | 9540 | 4469 |
| 436 | 20241213 | 120400 | 3852833030 | 9540 | 9540 | 9540 | 9530 | 36 |
| 437 | 20241213 | 120300 | 3852489600 | 9550 | 9540 | 9550 | 9540 | 1356 |
| 438 | 20241213 | 120200 | 3839546090 | 9550 | 9550 | 9550 | 9540 | 91 |
| 439 | 20241213 | 120100 | 3838677520 | 9550 | 9550 | 9550 | 9540 | 1218 |
| 440 | 20241213 | 120000 | 3827047930 | 9550 | 9550 | 9550 | 9530 | 1105 |
| 441 | 20241213 | 115900 | 3816500910 | 9540 | 9550 | 9550 | 9540 | 750 |
| 442 | 20241213 | 115800 | 3809341780 | 9550 | 9550 | 9550 | 9540 | 2632 |
| 443 | 20241213 | 115700 | 3784227750 | 9550 | 9550 | 9550 | 9550 | 3660 |
| 444 | 20241213 | 115600 | 3749274750 | 9550 | 9550 | 9550 | 9540 | 1459 |
| 445 | 20241213 | 115500 | 3735343480 | 9550 | 9540 | 9550 | 9540 | 1458 |
| 446 | 20241213 | 115400 | 3721419610 | 9550 | 9540 | 9550 | 9540 | 2783 |
| 447 | 20241213 | 115300 | 3694853420 | 9540 | 9550 | 9550 | 9540 | 4553 |
| 448 | 20241213 | 115200 | 3651417270 | 9540 | 9550 | 9550 | 9540 | 2101 |
| 449 | 20241213 | 115100 | 3631372930 | 9550 | 9540 | 9550 | 9540 | 683 |
| 450 | 20241213 | 115000 | 3624852340 | 9550 | 9540 | 9550 | 9540 | 3266 |
| 451 | 20241213 | 114900 | 3593690280 | 9540 | 9530 | 9540 | 9530 | 393 |
| 452 | 20241213 | 114800 | 3589944690 | 9540 | 9530 | 9540 | 9530 | 801 |
| 453 | 20241213 | 114700 | 3582303180 | 9540 | 9540 | 9540 | 9530 | 348 |
| 454 | 20241213 | 114600 | 3578985800 | 9530 | 9530 | 9540 | 9530 | 1155 |
| 455 | 20241213 | 114500 | 3567978250 | 9530 | 9540 | 9540 | 9530 | 2564 |
| 456 | 20241213 | 114400 | 3543538750 | 9540 | 9540 | 9540 | 9530 | 553 |
| 457 | 20241213 | 114300 | 3538263840 | 9540 | 9540 | 9550 | 9540 | 1176 |
| 458 | 20241213 | 114200 | 3527044560 | 9550 | 9540 | 9550 | 9530 | 3389 |
| 459 | 20241213 | 114100 | 3494715640 | 9530 | 9540 | 9540 | 9530 | 128 |
| 460 | 20241213 | 114000 | 3493495240 | 9530 | 9530 | 9540 | 9530 | 608 |
| 461 | 20241213 | 113900 | 3487700930 | 9540 | 9530 | 9540 | 9520 | 2063 |
| 462 | 20241213 | 113800 | 3468040360 | 9530 | 9530 | 9540 | 9530 | 712 |
| 463 | 20241213 | 113700 | 3461250760 | 9530 | 9530 | 9540 | 9530 | 497 |
| 464 | 20241213 | 113600 | 3456514060 | 9530 | 9530 | 9540 | 9520 | 14411 |
| 465 | 20241213 | 113500 | 3319154750 | 9520 | 9520 | 9530 | 9520 | 290 |
| 466 | 20241213 | 113400 | 3316393830 | 9530 | 9520 | 9530 | 9520 | 71 |
| 467 | 20241213 | 113300 | 3315717510 | 9520 | 9520 | 9530 | 9520 | 432 |
| 468 | 20241213 | 113200 | 3311604570 | 9520 | 9510 | 9520 | 9510 | 755 |
| 469 | 20241213 | 113100 | 3304421200 | 9510 | 9530 | 9530 | 9510 | 2142 |
| 470 | 20241213 | 113000 | 3284030020 | 9530 | 9520 | 9530 | 9520 | 48 |
| 471 | 20241213 | 112900 | 3283572940 | 9520 | 9520 | 9530 | 9520 | 751 |
| 472 | 20241213 | 112800 | 3276419790 | 9520 | 9520 | 9530 | 9520 | 390 |
| 473 | 20241213 | 112700 | 3272705880 | 9520 | 9520 | 9530 | 9520 | 1222 |
| 474 | 20241213 | 112600 | 3261072070 | 9530 | 9520 | 9530 | 9520 | 1859 |
| 475 | 20241213 | 112500 | 3243370090 | 9530 | 9520 | 9530 | 9520 | 1927 |
| 476 | 20241213 | 112400 | 3225024700 | 9520 | 9530 | 9530 | 9520 | 2272 |
| 477 | 20241213 | 112300 | 3203377420 | 9520 | 9530 | 9530 | 9520 | 462 |
| 478 | 20241213 | 112200 | 3198975050 | 9530 | 9520 | 9530 | 9520 | 2402 |
| 479 | 20241213 | 112100 | 3176090240 | 9530 | 9520 | 9530 | 9520 | 426 |
| 480 | 20241213 | 112000 | 3172034660 | 9530 | 9540 | 9540 | 9520 | 1749 |
| 481 | 20241213 | 111900 | 3155367990 | 9530 | 9530 | 9540 | 9530 | 705 |
| 482 | 20241213 | 111800 | 3148649040 | 9540 | 9530 | 9540 | 9530 | 2471 |
| 483 | 20241213 | 111700 | 3125095590 | 9530 | 9530 | 9540 | 9530 | 858 |
| 484 | 20241213 | 111600 | 3116914610 | 9540 | 9540 | 9540 | 9530 | 878 |
| 485 | 20241213 | 111500 | 3108540140 | 9530 | 9540 | 9540 | 9530 | 741 |
| 486 | 20241213 | 111400 | 3101475410 | 9540 | 9530 | 9540 | 9530 | 721 |
| 487 | 20241213 | 111300 | 3094599080 | 9540 | 9540 | 9540 | 9530 | 1112 |
| 488 | 20241213 | 111200 | 3083991080 | 9540 | 9550 | 9550 | 9530 | 2366 |
| 489 | 20241213 | 111100 | 3061421900 | 9540 | 9540 | 9550 | 9540 | 1746 |
| 490 | 20241213 | 111000 | 3044757610 | 9540 | 9550 | 9550 | 9540 | 546 |
| 491 | 20241213 | 110900 | 3039547750 | 9540 | 9540 | 9550 | 9540 | 3500 |
| 492 | 20241213 | 110800 | 3006157470 | 9530 | 9540 | 9540 | 9530 | 856 |
| 493 | 20241213 | 110700 | 2997994550 | 9530 | 9530 | 9540 | 9530 | 211 |
| 494 | 20241213 | 110600 | 2995983620 | 9530 | 9540 | 9540 | 9530 | 205 |
| 495 | 20241213 | 110500 | 2994028380 | 9540 | 9540 | 9540 | 9520 | 2531 |
| 496 | 20241213 | 110400 | 2969912680 | 9540 | 9530 | 9540 | 9530 | 2585 |
| 497 | 20241213 | 110300 | 2945253220 | 9540 | 9530 | 9540 | 9530 | 960 |
| 498 | 20241213 | 110200 | 2936099690 | 9530 | 9540 | 9540 | 9530 | 635 |
| 499 | 20241213 | 110100 | 2930043050 | 9540 | 9540 | 9540 | 9520 | 817 |
| 500 | 20241213 | 110000 | 2922255490 | 9540 | 9530 | 9540 | 9520 | 807 |
| 501 | 20241213 | 105900 | 2914564870 | 9530 | 9530 | 9540 | 9530 | 800 |
| 502 | 20241213 | 105800 | 2906940150 | 9530 | 9540 | 9540 | 9520 | 3125 |
| 503 | 20241213 | 105700 | 2877154820 | 9540 | 9530 | 9540 | 9530 | 596 |
| 504 | 20241213 | 105600 | 2871469440 | 9530 | 9550 | 9550 | 9530 | 536 |
| 505 | 20241213 | 105500 | 2866357680 | 9540 | 9540 | 9550 | 9540 | 831 |
| 506 | 20241213 | 105400 | 2858429540 | 9530 | 9520 | 9530 | 9520 | 1294 |
| 507 | 20241213 | 105300 | 2846104050 | 9530 | 9530 | 9540 | 9520 | 672 |
| 508 | 20241213 | 105200 | 2839695990 | 9530 | 9540 | 9540 | 9530 | 648 |
| 509 | 20241213 | 105100 | 2833515420 | 9530 | 9540 | 9540 | 9520 | 2211 |
| 510 | 20241213 | 105000 | 2812457280 | 9540 | 9540 | 9540 | 9530 | 1383 |
| 511 | 20241213 | 104900 | 2799269560 | 9540 | 9540 | 9540 | 9530 | 937 |
| 512 | 20241213 | 104800 | 2790333230 | 9540 | 9540 | 9540 | 9520 | 2111 |
| 513 | 20241213 | 104700 | 2770214420 | 9530 | 9530 | 9540 | 9530 | 4028 |
| 514 | 20241213 | 104600 | 2731791670 | 9540 | 9540 | 9540 | 9530 | 609 |
| 515 | 20241213 | 104500 | 2725982040 | 9540 | 9540 | 9540 | 9530 | 2353 |
| 516 | 20241213 | 104400 | 2703557140 | 9530 | 9540 | 9540 | 9530 | 1578 |
| 517 | 20241213 | 104300 | 2688505770 | 9540 | 9530 | 9540 | 9530 | 5950 |
| 518 | 20241213 | 104200 | 2631792970 | 9530 | 9530 | 9530 | 9520 | 579 |
| 519 | 20241213 | 104100 | 2626277710 | 9530 | 9530 | 9530 | 9530 | 1577 |
| 520 | 20241213 | 104000 | 2611248900 | 9530 | 9520 | 9530 | 9520 | 902 |
| 521 | 20241213 | 103900 | 2602654810 | 9520 | 9520 | 9530 | 9520 | 2716 |
| 522 | 20241213 | 103800 | 2576797200 | 9520 | 9540 | 9540 | 9520 | 1580 |
| 523 | 20241213 | 103700 | 2561748930 | 9540 | 9520 | 9540 | 9520 | 505 |
| 524 | 20241213 | 103600 | 2556937990 | 9530 | 9530 | 9530 | 9520 | 271 |
| 525 | 20241213 | 103500 | 2554355440 | 9530 | 9530 | 9530 | 9520 | 774 |
| 526 | 20241213 | 103400 | 2546981360 | 9530 | 9520 | 9540 | 9520 | 325 |
| 527 | 20241213 | 103300 | 2543883730 | 9520 | 9540 | 9540 | 9520 | 723 |
| 528 | 20241213 | 103200 | 2536995040 | 9540 | 9530 | 9540 | 9520 | 1416 |
| 529 | 20241213 | 103100 | 2523494860 | 9520 | 9540 | 9540 | 9520 | 2935 |
| 530 | 20241213 | 103000 | 2495540930 | 9540 | 9530 | 9540 | 9520 | 1866 |
| 531 | 20241213 | 102900 | 2477758360 | 9520 | 9530 | 9530 | 9520 | 390 |
| 532 | 20241213 | 102800 | 2474043900 | 9520 | 9530 | 9530 | 9510 | 1331 |
| 533 | 20241213 | 102700 | 2461364760 | 9530 | 9530 | 9530 | 9520 | 213 |
| 534 | 20241213 | 102600 | 2459334970 | 9530 | 9530 | 9530 | 9520 | 708 |
| 535 | 20241213 | 102500 | 2452589760 | 9530 | 9510 | 9530 | 9500 | 11273 |
| 536 | 20241213 | 102400 | 2345267580 | 9510 | 9520 | 9520 | 9500 | 1367 |
| 537 | 20241213 | 102300 | 2332266100 | 9520 | 9520 | 9520 | 9510 | 875 |
| 538 | 20241213 | 102200 | 2323943090 | 9520 | 9510 | 9520 | 9510 | 1194 |
| 539 | 20241213 | 102100 | 2312578540 | 9520 | 9520 | 9520 | 9510 | 889 |
| 540 | 20241213 | 102000 | 2304122850 | 9520 | 9510 | 9520 | 9500 | 2307 |
| 541 | 20241213 | 101900 | 2282176860 | 9510 | 9510 | 9510 | 9500 | 575 |
| 542 | 20241213 | 101800 | 2276711060 | 9510 | 9510 | 9510 | 9490 | 2549 |
| 543 | 20241213 | 101700 | 2252494850 | 9510 | 9510 | 9510 | 9500 | 2785 |
| 544 | 20241213 | 101600 | 2226034640 | 9500 | 9510 | 9520 | 9500 | 256 |
| 545 | 20241213 | 101500 | 2223600170 | 9520 | 9510 | 9520 | 9500 | 478 |
| 546 | 20241213 | 101400 | 2219054060 | 9510 | 9520 | 9520 | 9500 | 855 |
| 547 | 20241213 | 101300 | 2210925490 | 9500 | 9510 | 9520 | 9500 | 1191 |
| 548 | 20241213 | 101200 | 2199605660 | 9510 | 9500 | 9510 | 9490 | 1337 |
| 549 | 20241213 | 101100 | 2186900450 | 9500 | 9520 | 9520 | 9490 | 2714 |
| 550 | 20241213 | 101000 | 2161128460 | 9510 | 9490 | 9520 | 9490 | 2964 |
| 551 | 20241213 | 100900 | 2132973270 | 9500 | 9490 | 9500 | 9490 | 2014 |
| 552 | 20241213 | 100800 | 2113855450 | 9490 | 9500 | 9500 | 9490 | 1477 |
| 553 | 20241213 | 100700 | 2099838340 | 9500 | 9490 | 9510 | 9490 | 1391 |
| 554 | 20241213 | 100600 | 2086631970 | 9500 | 9510 | 9520 | 9490 | 823 |
| 555 | 20241213 | 100500 | 2078815750 | 9510 | 9520 | 9520 | 9490 | 1040 |
| 556 | 20241213 | 100400 | 2068931460 | 9510 | 9490 | 9520 | 9490 | 3064 |
| 557 | 20241213 | 100300 | 2039835860 | 9500 | 9490 | 9510 | 9490 | 2327 |
| 558 | 20241213 | 100200 | 2017742630 | 9490 | 9500 | 9510 | 9490 | 1919 |
| 559 | 20241213 | 100100 | 1999516590 | 9510 | 9510 | 9530 | 9490 | 3585 |
| 560 | 20241213 | 100000 | 1965440960 | 9520 | 9490 | 9520 | 9490 | 1967 |
| 561 | 20241213 | 095900 | 1946739620 | 9490 | 9500 | 9520 | 9490 | 1392 |
| 562 | 20241213 | 095800 | 1933505830 | 9500 | 9510 | 9520 | 9490 | 1456 |
| 563 | 20241213 | 095700 | 1919660760 | 9490 | 9500 | 9520 | 9490 | 3323 |
| 564 | 20241213 | 095600 | 1888066860 | 9500 | 9520 | 9520 | 9500 | 2106 |
| 565 | 20241213 | 095500 | 1868037410 | 9510 | 9510 | 9520 | 9510 | 1917 |
| 566 | 20241213 | 095400 | 1849798210 | 9510 | 9490 | 9520 | 9490 | 2596 |
| 567 | 20241213 | 095300 | 1825108520 | 9490 | 9480 | 9500 | 9480 | 2087 |
| 568 | 20241213 | 095200 | 1805304420 | 9480 | 9480 | 9490 | 9480 | 1706 |
| 569 | 20241213 | 095100 | 1789126650 | 9480 | 9480 | 9510 | 9480 | 5763 |
| 570 | 20241213 | 095000 | 1734477760 | 9480 | 9480 | 9490 | 9470 | 3719 |
| 571 | 20241213 | 094900 | 1699217700 | 9480 | 9490 | 9490 | 9480 | 2685 |
| 572 | 20241213 | 094800 | 1673762770 | 9480 | 9490 | 9490 | 9480 | 1278 |
| 573 | 20241213 | 094700 | 1661644770 | 9490 | 9490 | 9500 | 9480 | 1117 |
| 574 | 20241213 | 094600 | 1651051810 | 9490 | 9490 | 9500 | 9480 | 1130 |
| 575 | 20241213 | 094500 | 1640328190 | 9490 | 9490 | 9520 | 9480 | 980 |
| 576 | 20241213 | 094400 | 1631026220 | 9490 | 9480 | 9500 | 9480 | 1653 |
| 577 | 20241213 | 094300 | 1615342800 | 9490 | 9490 | 9500 | 9490 | 2823 |
| 578 | 20241213 | 094200 | 1588549440 | 9490 | 9500 | 9510 | 9490 | 2077 |
| 579 | 20241213 | 094100 | 1568835980 | 9500 | 9510 | 9530 | 9490 | 7944 |
| 580 | 20241213 | 094000 | 1493300960 | 9510 | 9510 | 9540 | 9500 | 2291 |
| 581 | 20241213 | 093900 | 1471471630 | 9510 | 9500 | 9510 | 9500 | 84 |
| 582 | 20241213 | 093800 | 1470673170 | 9510 | 9510 | 9520 | 9510 | 500 |
| 583 | 20241213 | 093700 | 1465918120 | 9510 | 9530 | 9530 | 9510 | 2430 |
| 584 | 20241213 | 093600 | 1442788460 | 9520 | 9540 | 9540 | 9520 | 2718 |
| 585 | 20241213 | 093500 | 1416887110 | 9530 | 9550 | 9550 | 9530 | 1086 |
| 586 | 20241213 | 093400 | 1406527410 | 9550 | 9550 | 9550 | 9530 | 633 |
| 587 | 20241213 | 093300 | 1400486060 | 9540 | 9530 | 9550 | 9530 | 494 |
| 588 | 20241213 | 093200 | 1395773400 | 9530 | 9550 | 9550 | 9530 | 2185 |
| 589 | 20241213 | 093100 | 1374933260 | 9550 | 9550 | 9560 | 9530 | 1936 |
| 590 | 20241213 | 093000 | 1356466350 | 9550 | 9530 | 9560 | 9530 | 3263 |
| 591 | 20241213 | 092900 | 1325316080 | 9540 | 9530 | 9560 | 9520 | 29770 |
| 592 | 20241213 | 092800 | 1041475180 | 9530 | 9530 | 9530 | 9520 | 2103 |
| 593 | 20241213 | 092700 | 1021440400 | 9530 | 9520 | 9530 | 9520 | 2300 |
| 594 | 20241213 | 092600 | 999538800 | 9520 | 9500 | 9520 | 9500 | 3321 |
| 595 | 20241213 | 092500 | 967961270 | 9500 | 9490 | 9510 | 9490 | 2720 |
| 596 | 20241213 | 092400 | 942119960 | 9490 | 9490 | 9500 | 9480 | 581 |
| 597 | 20241213 | 092300 | 936606290 | 9490 | 9500 | 9500 | 9480 | 4046 |
| 598 | 20241213 | 092200 | 898206830 | 9500 | 9500 | 9500 | 9490 | 672 |
| 599 | 20241213 | 092100 | 891824840 | 9500 | 9490 | 9500 | 9490 | 572 |
| 600 | 20241213 | 092000 | 886393980 | 9490 | 9500 | 9510 | 9490 | 3938 |
| 601 | 20241213 | 091900 | 848992170 | 9500 | 9510 | 9510 | 9500 | 345 |
| 602 | 20241213 | 091800 | 845714450 | 9510 | 9500 | 9520 | 9500 | 826 |
| 603 | 20241213 | 091700 | 837859080 | 9500 | 9510 | 9520 | 9500 | 2380 |
| 604 | 20241213 | 091600 | 815225000 | 9510 | 9510 | 9530 | 9510 | 4381 |
| 605 | 20241213 | 091500 | 773535950 | 9510 | 9530 | 9540 | 9510 | 8206 |
| 606 | 20241213 | 091400 | 695360350 | 9540 | 9520 | 9540 | 9510 | 7332 |
| 607 | 20241213 | 091300 | 625532410 | 9520 | 9510 | 9520 | 9500 | 1565 |
| 608 | 20241213 | 091200 | 610648030 | 9510 | 9500 | 9510 | 9490 | 1980 |
| 609 | 20241213 | 091100 | 591835400 | 9500 | 9510 | 9510 | 9480 | 1457 |
| 610 | 20241213 | 091000 | 577995260 | 9500 | 9490 | 9510 | 9480 | 3460 |
| 611 | 20241213 | 090900 | 545143920 | 9490 | 9490 | 9500 | 9490 | 342 |
| 612 | 20241213 | 090800 | 541895990 | 9500 | 9480 | 9510 | 9470 | 7512 |
| 613 | 20241213 | 090700 | 470623130 | 9480 | 9480 | 9480 | 9470 | 1146 |
| 614 | 20241213 | 090600 | 459764120 | 9480 | 9490 | 9490 | 9470 | 1687 |
| 615 | 20241213 | 090500 | 443772140 | 9480 | 9530 | 9530 | 9480 | 5624 |
| 616 | 20241213 | 090400 | 390323480 | 9530 | 9520 | 9540 | 9520 | 5691 |
| 617 | 20241213 | 090300 | 336130250 | 9540 | 9530 | 9540 | 9520 | 12251 |
| 618 | 20241213 | 090200 | 219389590 | 9530 | 9510 | 9530 | 9480 | 15863 |
| 619 | 20241213 | 090100 | 68591320 | 9510 | 9470 | 9510 | 9450 | 3117 |
| 620 | 20241213 | 090000 | 39029040 | 9460 | 9470 | 9470 | 9460 | 4072 |