31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 3 | 20241216 | 191700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20241216 | 191600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20241216 | 191500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20241216 | 191400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20241216 | 191300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20241216 | 191200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20241216 | 191100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20241216 | 191000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20241216 | 190900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20241216 | 190800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20241216 | 190700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20241216 | 190600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20241216 | 190500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20241216 | 190400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20241216 | 190300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20241216 | 190200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20241216 | 190100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20241216 | 190000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20241216 | 185900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20241216 | 185800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20241216 | 185700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20241216 | 185600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20241216 | 185500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20241216 | 185400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20241216 | 185300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20241216 | 185200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20241216 | 185100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20241216 | 185000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20241216 | 184900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20241216 | 184800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 33 | 20241216 | 184700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20241216 | 184600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20241216 | 184500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20241216 | 184400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20241216 | 184300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20241216 | 184200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20241216 | 184100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20241216 | 184000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20241216 | 183900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20241216 | 183800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20241216 | 183700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20241216 | 183600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20241216 | 183500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20241216 | 183400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20241216 | 183300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20241216 | 183200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20241216 | 183100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20241216 | 183000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20241216 | 182900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20241216 | 182800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20241216 | 182700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20241216 | 182600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20241216 | 182500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20241216 | 182400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20241216 | 182300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20241216 | 182200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20241216 | 182100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20241216 | 182000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20241216 | 181900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20241216 | 181800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 63 | 20241216 | 181700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20241216 | 181600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20241216 | 181500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20241216 | 181400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20241216 | 181300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20241216 | 181200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20241216 | 181100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20241216 | 181000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20241216 | 180900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20241216 | 180800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20241216 | 180700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20241216 | 180600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20241216 | 180500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20241216 | 180400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20241216 | 180300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20241216 | 180200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20241216 | 180100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20241216 | 180000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20241216 | 175900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20241216 | 175800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20241216 | 175700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20241216 | 175600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20241216 | 175500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20241216 | 175400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20241216 | 175300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20241216 | 175200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20241216 | 175100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20241216 | 175000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20241216 | 174900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20241216 | 174800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 93 | 20241216 | 174700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20241216 | 174600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20241216 | 174500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20241216 | 174400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20241216 | 174300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20241216 | 174200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20241216 | 174100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20241216 | 174000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20241216 | 173900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20241216 | 173800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20241216 | 173700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20241216 | 173600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20241216 | 173500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20241216 | 173400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20241216 | 173300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20241216 | 173200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20241216 | 173100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20241216 | 173000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20241216 | 172900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20241216 | 172800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20241216 | 172700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20241216 | 172600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20241216 | 172500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20241216 | 172400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20241216 | 172300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20241216 | 172200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20241216 | 172100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20241216 | 172000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20241216 | 171900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20241216 | 171800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 123 | 20241216 | 171700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20241216 | 171600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20241216 | 171500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20241216 | 171400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20241216 | 171300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20241216 | 171200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20241216 | 171100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20241216 | 171000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20241216 | 170900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20241216 | 170800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20241216 | 170700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20241216 | 170600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20241216 | 170500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20241216 | 170400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20241216 | 170300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20241216 | 170200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20241216 | 170100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20241216 | 170000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20241216 | 165900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20241216 | 165800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20241216 | 165700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20241216 | 165600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20241216 | 165500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20241216 | 165400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20241216 | 165300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20241216 | 165200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20241216 | 165100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20241216 | 165000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20241216 | 164900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20241216 | 164800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 153 | 20241216 | 164700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20241216 | 164600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20241216 | 164500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20241216 | 164400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20241216 | 164300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20241216 | 164200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20241216 | 164100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20241216 | 164000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20241216 | 163900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20241216 | 163800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20241216 | 163700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20241216 | 163600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20241216 | 163500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20241216 | 163400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20241216 | 163300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20241216 | 163200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20241216 | 163100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20241216 | 163000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20241216 | 162900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20241216 | 162800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20241216 | 162700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20241216 | 162600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20241216 | 162500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20241216 | 162400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20241216 | 162300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20241216 | 162200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20241216 | 162100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20241216 | 162000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20241216 | 161900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20241216 | 161800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 183 | 20241216 | 161700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20241216 | 161600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20241216 | 161500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20241216 | 161400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20241216 | 161300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20241216 | 161200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20241216 | 161100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20241216 | 161000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20241216 | 160900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20241216 | 160800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20241216 | 160700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20241216 | 160600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20241216 | 160500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20241216 | 160400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20241216 | 160300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20241216 | 160200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20241216 | 160100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20241216 | 160000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20241216 | 155900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20241216 | 155800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20241216 | 155700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20241216 | 155600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20241216 | 155500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20241216 | 155400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20241216 | 155300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20241216 | 155200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20241216 | 155100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20241216 | 155000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20241216 | 154900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20241216 | 154800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 213 | 20241216 | 154700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20241216 | 154600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20241216 | 154500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20241216 | 154400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20241216 | 154300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20241216 | 154200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20241216 | 154100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20241216 | 154000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20241216 | 153900 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20241216 | 153800 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20241216 | 153700 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20241216 | 153600 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20241216 | 153500 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20241216 | 153400 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20241216 | 153300 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20241216 | 153200 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20241216 | 153100 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20241216 | 153000 | 9086599470 | 9410 | 9410 | 9410 | 9410 | 91323 |
| 231 | 20241216 | 152900 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20241216 | 152800 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20241216 | 152700 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20241216 | 152600 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20241216 | 152500 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20241216 | 152400 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20241216 | 152300 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20241216 | 152200 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20241216 | 152100 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20241216 | 152000 | 8227250040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20241216 | 151900 | 8227250040 | 9400 | 9410 | 9420 | 9400 | 1607 |
| 242 | 20241216 | 151800 | 8212130180 | 9410 | 9410 | 9410 | 9400 | 930 |
| 243 | 20241216 | 151700 | 8203383010 | 9410 | 9400 | 9410 | 9400 | 2834 |
| 244 | 20241216 | 151600 | 8176738220 | 9400 | 9410 | 9410 | 9400 | 1121 |
| 245 | 20241216 | 151500 | 8166194440 | 9410 | 9400 | 9410 | 9400 | 2301 |
| 246 | 20241216 | 151400 | 8144556530 | 9400 | 9420 | 9420 | 9400 | 881 |
| 247 | 20241216 | 151300 | 8136269980 | 9410 | 9410 | 9410 | 9400 | 1195 |
| 248 | 20241216 | 151200 | 8125028040 | 9410 | 9400 | 9410 | 9400 | 1191 |
| 249 | 20241216 | 151100 | 8113828960 | 9410 | 9410 | 9410 | 9400 | 1505 |
| 250 | 20241216 | 151000 | 8099676240 | 9400 | 9410 | 9420 | 9400 | 1381 |
| 251 | 20241216 | 150900 | 8086683920 | 9400 | 9400 | 9400 | 9400 | 524 |
| 252 | 20241216 | 150800 | 8081758320 | 9410 | 9420 | 9420 | 9400 | 602 |
| 253 | 20241216 | 150700 | 8076094650 | 9420 | 9390 | 9430 | 9390 | 12097 |
| 254 | 20241216 | 150600 | 7962294080 | 9400 | 9390 | 9400 | 9390 | 1444 |
| 255 | 20241216 | 150500 | 7948730310 | 9400 | 9400 | 9400 | 9390 | 1427 |
| 256 | 20241216 | 150400 | 7935323540 | 9400 | 9390 | 9400 | 9390 | 1334 |
| 257 | 20241216 | 150300 | 7922797120 | 9390 | 9390 | 9400 | 9390 | 1356 |
| 258 | 20241216 | 150200 | 7910059530 | 9390 | 9390 | 9400 | 9390 | 1989 |
| 259 | 20241216 | 150100 | 7891375070 | 9390 | 9390 | 9400 | 9390 | 2731 |
| 260 | 20241216 | 150000 | 7865730680 | 9400 | 9390 | 9400 | 9390 | 1181 |
| 261 | 20241216 | 145900 | 7854640930 | 9390 | 9400 | 9410 | 9390 | 2735 |
| 262 | 20241216 | 145800 | 7828945730 | 9400 | 9390 | 9400 | 9390 | 2261 |
| 263 | 20241216 | 145700 | 7807696050 | 9390 | 9400 | 9400 | 9390 | 3901 |
| 264 | 20241216 | 145600 | 7771030200 | 9400 | 9390 | 9400 | 9390 | 1549 |
| 265 | 20241216 | 145500 | 7756484730 | 9390 | 9400 | 9400 | 9390 | 1515 |
| 266 | 20241216 | 145400 | 7742257800 | 9390 | 9400 | 9400 | 9390 | 1723 |
| 267 | 20241216 | 145300 | 7726076210 | 9390 | 9390 | 9400 | 9390 | 1953 |
| 268 | 20241216 | 145200 | 7707734760 | 9390 | 9400 | 9400 | 9390 | 3424 |
| 269 | 20241216 | 145100 | 7675582500 | 9400 | 9390 | 9400 | 9390 | 1198 |
| 270 | 20241216 | 145000 | 7664333220 | 9400 | 9390 | 9400 | 9390 | 2440 |
| 271 | 20241216 | 144900 | 7641409630 | 9400 | 9400 | 9400 | 9390 | 1290 |
| 272 | 20241216 | 144800 | 7629294740 | 9400 | 9390 | 9400 | 9390 | 6869 |
| 273 | 20241216 | 144700 | 7564733930 | 9390 | 9400 | 9400 | 9390 | 2136 |
| 274 | 20241216 | 144600 | 7544665690 | 9390 | 9400 | 9400 | 9390 | 1683 |
| 275 | 20241216 | 144500 | 7528862150 | 9400 | 9390 | 9400 | 9390 | 2702 |
| 276 | 20241216 | 144400 | 7503490150 | 9390 | 9390 | 9400 | 9380 | 5571 |
| 277 | 20241216 | 144300 | 7451179930 | 9380 | 9390 | 9400 | 9380 | 9105 |
| 278 | 20241216 | 144200 | 7365686450 | 9390 | 9390 | 9400 | 9390 | 1402 |
| 279 | 20241216 | 144100 | 7352521610 | 9390 | 9400 | 9400 | 9390 | 1724 |
| 280 | 20241216 | 144000 | 7336332860 | 9400 | 9390 | 9400 | 9390 | 1804 |
| 281 | 20241216 | 143900 | 7319391920 | 9390 | 9400 | 9400 | 9390 | 1689 |
| 282 | 20241216 | 143800 | 7303530510 | 9400 | 9390 | 9410 | 9390 | 1004 |
| 283 | 20241216 | 143700 | 7294099500 | 9390 | 9400 | 9410 | 9390 | 5355 |
| 284 | 20241216 | 143600 | 7243744830 | 9410 | 9400 | 9410 | 9390 | 2419 |
| 285 | 20241216 | 143500 | 7221003380 | 9400 | 9400 | 9410 | 9400 | 1285 |
| 286 | 20241216 | 143400 | 7208924370 | 9400 | 9400 | 9410 | 9390 | 2749 |
| 287 | 20241216 | 143300 | 7183083480 | 9400 | 9400 | 9410 | 9390 | 1926 |
| 288 | 20241216 | 143200 | 7164987060 | 9400 | 9400 | 9400 | 9390 | 2103 |
| 289 | 20241216 | 143100 | 7145229670 | 9410 | 9410 | 9410 | 9390 | 1545 |
| 290 | 20241216 | 143000 | 7130710530 | 9390 | 9400 | 9410 | 9390 | 2444 |
| 291 | 20241216 | 142900 | 7107737620 | 9400 | 9400 | 9400 | 9390 | 3447 |
| 292 | 20241216 | 142800 | 7075342000 | 9400 | 9400 | 9410 | 9400 | 1451 |
| 293 | 20241216 | 142700 | 7061702320 | 9400 | 9400 | 9410 | 9390 | 6164 |
| 294 | 20241216 | 142600 | 7003776920 | 9400 | 9410 | 9410 | 9400 | 7755 |
| 295 | 20241216 | 142500 | 6930879260 | 9410 | 9420 | 9420 | 9400 | 4326 |
| 296 | 20241216 | 142400 | 6890192390 | 9420 | 9410 | 9420 | 9400 | 2021 |
| 297 | 20241216 | 142300 | 6871178910 | 9410 | 9410 | 9430 | 9410 | 2301 |
| 298 | 20241216 | 142200 | 6849515520 | 9410 | 9420 | 9420 | 9410 | 2008 |
| 299 | 20241216 | 142100 | 6830610250 | 9410 | 9410 | 9420 | 9400 | 3557 |
| 300 | 20241216 | 142000 | 6797138060 | 9410 | 9420 | 9420 | 9410 | 2342 |
| 301 | 20241216 | 141900 | 6775099710 | 9420 | 9410 | 9420 | 9410 | 2140 |
| 302 | 20241216 | 141800 | 6754962110 | 9410 | 9420 | 9420 | 9410 | 1856 |
| 303 | 20241216 | 141700 | 6737497050 | 9420 | 9410 | 9420 | 9410 | 2053 |
| 304 | 20241216 | 141600 | 6718177630 | 9420 | 9410 | 9420 | 9410 | 2711 |
| 305 | 20241216 | 141500 | 6692666420 | 9420 | 9420 | 9430 | 9410 | 629 |
| 306 | 20241216 | 141400 | 6686741250 | 9420 | 9420 | 9430 | 9420 | 3198 |
| 307 | 20241216 | 141300 | 6656615590 | 9420 | 9410 | 9420 | 9410 | 2432 |
| 308 | 20241216 | 141200 | 6633728020 | 9420 | 9410 | 9420 | 9410 | 1581 |
| 309 | 20241216 | 141100 | 6618850540 | 9410 | 9410 | 9420 | 9410 | 1859 |
| 310 | 20241216 | 141000 | 6601357340 | 9420 | 9420 | 9420 | 9410 | 1278 |
| 311 | 20241216 | 140900 | 6589329390 | 9410 | 9420 | 9420 | 9410 | 2754 |
| 312 | 20241216 | 140800 | 6563406120 | 9420 | 9420 | 9420 | 9410 | 1090 |
| 313 | 20241216 | 140700 | 6553145940 | 9420 | 9420 | 9430 | 9410 | 2050 |
| 314 | 20241216 | 140600 | 6533841770 | 9420 | 9420 | 9420 | 9410 | 1945 |
| 315 | 20241216 | 140500 | 6515528620 | 9420 | 9420 | 9430 | 9420 | 2079 |
| 316 | 20241216 | 140400 | 6495943820 | 9430 | 9420 | 9430 | 9420 | 1934 |
| 317 | 20241216 | 140300 | 6477723060 | 9420 | 9420 | 9430 | 9420 | 2168 |
| 318 | 20241216 | 140200 | 6457293300 | 9430 | 9420 | 9430 | 9420 | 1675 |
| 319 | 20241216 | 140100 | 6441514250 | 9420 | 9430 | 9430 | 9420 | 1957 |
| 320 | 20241216 | 140000 | 6423077490 | 9430 | 9430 | 9440 | 9420 | 3364 |
| 321 | 20241216 | 135900 | 6391360980 | 9430 | 9430 | 9440 | 9430 | 1440 |
| 322 | 20241216 | 135800 | 6377781700 | 9430 | 9430 | 9440 | 9430 | 3060 |
| 323 | 20241216 | 135700 | 6348920760 | 9420 | 9420 | 9440 | 9420 | 2280 |
| 324 | 20241216 | 135600 | 6327429100 | 9430 | 9430 | 9440 | 9420 | 1222 |
| 325 | 20241216 | 135500 | 6315901410 | 9430 | 9430 | 9440 | 9430 | 1945 |
| 326 | 20241216 | 135400 | 6297559790 | 9430 | 9430 | 9440 | 9430 | 1677 |
| 327 | 20241216 | 135300 | 6281745610 | 9420 | 9440 | 9440 | 9420 | 1825 |
| 328 | 20241216 | 135200 | 6264539270 | 9440 | 9430 | 9440 | 9420 | 4075 |
| 329 | 20241216 | 135100 | 6226100040 | 9420 | 9420 | 9430 | 9410 | 6933 |
| 330 | 20241216 | 135000 | 6160833110 | 9420 | 9420 | 9430 | 9420 | 1649 |
| 331 | 20241216 | 134900 | 6145297530 | 9420 | 9430 | 9430 | 9420 | 10600 |
| 332 | 20241216 | 134800 | 6045443650 | 9420 | 9420 | 9430 | 9420 | 2015 |
| 333 | 20241216 | 134700 | 6026462250 | 9410 | 9420 | 9430 | 9410 | 10820 |
| 334 | 20241216 | 134600 | 5924545530 | 9430 | 9440 | 9440 | 9420 | 3552 |
| 335 | 20241216 | 134500 | 5891058760 | 9440 | 9430 | 9440 | 9430 | 1161 |
| 336 | 20241216 | 134400 | 5880110220 | 9430 | 9440 | 9450 | 9430 | 1769 |
| 337 | 20241216 | 134300 | 5863426940 | 9430 | 9440 | 9440 | 9430 | 2000 |
| 338 | 20241216 | 134200 | 5844559980 | 9440 | 9450 | 9450 | 9440 | 1721 |
| 339 | 20241216 | 134100 | 5828311270 | 9450 | 9440 | 9450 | 9440 | 1620 |
| 340 | 20241216 | 134000 | 5813011980 | 9440 | 9430 | 9440 | 9430 | 2419 |
| 341 | 20241216 | 133900 | 5790178100 | 9430 | 9430 | 9440 | 9430 | 1726 |
| 342 | 20241216 | 133800 | 5773901810 | 9440 | 9440 | 9440 | 9430 | 2252 |
| 343 | 20241216 | 133700 | 5752650780 | 9430 | 9440 | 9440 | 9430 | 817 |
| 344 | 20241216 | 133600 | 5744946440 | 9440 | 9450 | 9450 | 9440 | 1599 |
| 345 | 20241216 | 133500 | 5729851740 | 9440 | 9440 | 9450 | 9430 | 2558 |
| 346 | 20241216 | 133400 | 5705711250 | 9440 | 9440 | 9450 | 9430 | 2055 |
| 347 | 20241216 | 133300 | 5686314230 | 9440 | 9440 | 9450 | 9430 | 1981 |
| 348 | 20241216 | 133200 | 5667617270 | 9440 | 9430 | 9450 | 9430 | 5900 |
| 349 | 20241216 | 133100 | 5611941700 | 9430 | 9430 | 9430 | 9420 | 3190 |
| 350 | 20241216 | 133000 | 5581861000 | 9440 | 9430 | 9440 | 9430 | 1981 |
| 351 | 20241216 | 132900 | 5563180110 | 9440 | 9430 | 9440 | 9430 | 1147 |
| 352 | 20241216 | 132800 | 5552363850 | 9440 | 9440 | 9440 | 9430 | 2066 |
| 353 | 20241216 | 132700 | 5532880720 | 9440 | 9430 | 9440 | 9430 | 1804 |
| 354 | 20241216 | 132600 | 5515868380 | 9430 | 9440 | 9440 | 9430 | 1481 |
| 355 | 20241216 | 132500 | 5501896710 | 9430 | 9430 | 9440 | 9430 | 3783 |
| 356 | 20241216 | 132400 | 5466196570 | 9440 | 9440 | 9440 | 9430 | 1734 |
| 357 | 20241216 | 132300 | 5449835450 | 9430 | 9430 | 9440 | 9430 | 2538 |
| 358 | 20241216 | 132200 | 5425901280 | 9420 | 9430 | 9430 | 9420 | 1563 |
| 359 | 20241216 | 132100 | 5411174130 | 9430 | 9430 | 9430 | 9420 | 2271 |
| 360 | 20241216 | 132000 | 5389771390 | 9430 | 9430 | 9440 | 9430 | 1564 |
| 361 | 20241216 | 131900 | 5375022790 | 9430 | 9430 | 9440 | 9430 | 6361 |
| 362 | 20241216 | 131800 | 5315034110 | 9430 | 9440 | 9450 | 9430 | 2875 |
| 363 | 20241216 | 131700 | 5287905130 | 9440 | 9440 | 9450 | 9440 | 2603 |
| 364 | 20241216 | 131600 | 5263326800 | 9440 | 9440 | 9450 | 9440 | 1530 |
| 365 | 20241216 | 131500 | 5248883390 | 9440 | 9450 | 9460 | 9440 | 2646 |
| 366 | 20241216 | 131400 | 5223883310 | 9450 | 9450 | 9460 | 9450 | 5972 |
| 367 | 20241216 | 131300 | 5167447760 | 9460 | 9450 | 9460 | 9450 | 1880 |
| 368 | 20241216 | 131200 | 5149680550 | 9450 | 9450 | 9460 | 9450 | 1524 |
| 369 | 20241216 | 131100 | 5135278690 | 9460 | 9450 | 9460 | 9450 | 1797 |
| 370 | 20241216 | 131000 | 5118296920 | 9450 | 9450 | 9470 | 9450 | 1607 |
| 371 | 20241216 | 130900 | 5103102350 | 9460 | 9460 | 9470 | 9460 | 2120 |
| 372 | 20241216 | 130800 | 5083046140 | 9460 | 9460 | 9470 | 9460 | 824 |
| 373 | 20241216 | 130700 | 5075250710 | 9460 | 9470 | 9470 | 9460 | 1845 |
| 374 | 20241216 | 130600 | 5057794940 | 9460 | 9470 | 9470 | 9460 | 1873 |
| 375 | 20241216 | 130500 | 5040065720 | 9470 | 9470 | 9470 | 9460 | 1892 |
| 376 | 20241216 | 130400 | 5022153780 | 9460 | 9460 | 9470 | 9460 | 891 |
| 377 | 20241216 | 130300 | 5013724860 | 9460 | 9460 | 9460 | 9460 | 8 |
| 378 | 20241216 | 130200 | 5013649180 | 9460 | 9470 | 9470 | 9460 | 614 |
| 379 | 20241216 | 130100 | 5007840210 | 9470 | 9470 | 9470 | 9460 | 461 |
| 380 | 20241216 | 130000 | 5003478250 | 9470 | 9470 | 9470 | 9460 | 1118 |
| 381 | 20241216 | 125900 | 4992896450 | 9460 | 9470 | 9470 | 9460 | 61 |
| 382 | 20241216 | 125800 | 4992319300 | 9460 | 9460 | 9470 | 9460 | 4023 |
| 383 | 20241216 | 125700 | 4954232120 | 9460 | 9460 | 9460 | 9450 | 370 |
| 384 | 20241216 | 125600 | 4950732090 | 9460 | 9460 | 9460 | 9450 | 446 |
| 385 | 20241216 | 125500 | 4946516820 | 9460 | 9460 | 9460 | 9450 | 1887 |
| 386 | 20241216 | 125400 | 4928667150 | 9460 | 9460 | 9470 | 9450 | 1346 |
| 387 | 20241216 | 125300 | 4915933020 | 9460 | 9460 | 9460 | 9450 | 898 |
| 388 | 20241216 | 125200 | 4907443450 | 9470 | 9460 | 9470 | 9460 | 1235 |
| 389 | 20241216 | 125100 | 4895760290 | 9460 | 9460 | 9470 | 9460 | 551 |
| 390 | 20241216 | 125000 | 4890546660 | 9470 | 9470 | 9470 | 9450 | 1233 |
| 391 | 20241216 | 124900 | 4878884590 | 9470 | 9460 | 9470 | 9460 | 1445 |
| 392 | 20241216 | 124800 | 4865213590 | 9460 | 9460 | 9460 | 9460 | 400 |
| 393 | 20241216 | 124700 | 4861429590 | 9460 | 9450 | 9460 | 9450 | 1312 |
| 394 | 20241216 | 124600 | 4849018090 | 9450 | 9470 | 9470 | 9450 | 3850 |
| 395 | 20241216 | 124500 | 4812605950 | 9460 | 9460 | 9460 | 9440 | 2558 |
| 396 | 20241216 | 124400 | 4788427870 | 9460 | 9450 | 9460 | 9450 | 279 |
| 397 | 20241216 | 124300 | 4785790750 | 9450 | 9460 | 9460 | 9450 | 1926 |
| 398 | 20241216 | 124200 | 4767588910 | 9450 | 9460 | 9460 | 9450 | 1000 |
| 399 | 20241216 | 124100 | 4758135580 | 9460 | 9460 | 9470 | 9450 | 1432 |
| 400 | 20241216 | 124000 | 4744588570 | 9460 | 9460 | 9470 | 9460 | 281 |
| 401 | 20241216 | 123900 | 4741930170 | 9460 | 9460 | 9460 | 9460 | 781 |
| 402 | 20241216 | 123800 | 4734541910 | 9460 | 9470 | 9470 | 9460 | 684 |
| 403 | 20241216 | 123700 | 4728068140 | 9460 | 9470 | 9470 | 9460 | 9590 |
| 404 | 20241216 | 123600 | 4637341720 | 9470 | 9470 | 9470 | 9460 | 325 |
| 405 | 20241216 | 123500 | 4634264640 | 9470 | 9470 | 9470 | 9460 | 1223 |
| 406 | 20241216 | 123400 | 4622688820 | 9470 | 9470 | 9470 | 9470 | 3663 |
| 407 | 20241216 | 123300 | 4588000210 | 9480 | 9480 | 9480 | 9470 | 497 |
| 408 | 20241216 | 123200 | 4583292380 | 9470 | 9480 | 9480 | 9470 | 723 |
| 409 | 20241216 | 123100 | 4576442770 | 9470 | 9480 | 9480 | 9470 | 461 |
| 410 | 20241216 | 123000 | 4572077050 | 9480 | 9480 | 9480 | 9470 | 835 |
| 411 | 20241216 | 122900 | 4564167890 | 9480 | 9470 | 9480 | 9470 | 621 |
| 412 | 20241216 | 122800 | 4558286910 | 9470 | 9470 | 9480 | 9470 | 88 |
| 413 | 20241216 | 122700 | 4557452980 | 9470 | 9480 | 9480 | 9470 | 858 |
| 414 | 20241216 | 122600 | 4549326480 | 9480 | 9470 | 9480 | 9470 | 423 |
| 415 | 20241216 | 122500 | 4545320340 | 9480 | 9470 | 9480 | 9470 | 568 |
| 416 | 20241216 | 122400 | 4539941290 | 9480 | 9470 | 9480 | 9470 | 289 |
| 417 | 20241216 | 122300 | 4537203250 | 9470 | 9480 | 9480 | 9470 | 1535 |
| 418 | 20241216 | 122200 | 4522666740 | 9470 | 9480 | 9480 | 9470 | 496 |
| 419 | 20241216 | 122100 | 4517968550 | 9480 | 9470 | 9480 | 9460 | 1367 |
| 420 | 20241216 | 122000 | 4505033020 | 9470 | 9470 | 9480 | 9470 | 1311 |
| 421 | 20241216 | 121900 | 4492617680 | 9470 | 9490 | 9490 | 9470 | 1259 |
| 422 | 20241216 | 121800 | 4480692800 | 9480 | 9470 | 9480 | 9460 | 2412 |
| 423 | 20241216 | 121700 | 4457861720 | 9470 | 9460 | 9470 | 9450 | 674 |
| 424 | 20241216 | 121600 | 4451482580 | 9460 | 9470 | 9470 | 9460 | 480 |
| 425 | 20241216 | 121500 | 4446940670 | 9470 | 9470 | 9470 | 9460 | 878 |
| 426 | 20241216 | 121400 | 4438633720 | 9460 | 9470 | 9470 | 9460 | 603 |
| 427 | 20241216 | 121300 | 4432928240 | 9470 | 9460 | 9470 | 9460 | 1989 |
| 428 | 20241216 | 121200 | 4414112050 | 9460 | 9460 | 9470 | 9450 | 785 |
| 429 | 20241216 | 121100 | 4406690180 | 9460 | 9470 | 9470 | 9460 | 496 |
| 430 | 20241216 | 121000 | 4401996930 | 9470 | 9470 | 9470 | 9460 | 1760 |
| 431 | 20241216 | 120900 | 4385346650 | 9460 | 9470 | 9470 | 9460 | 317 |
| 432 | 20241216 | 120800 | 4382347780 | 9460 | 9480 | 9480 | 9460 | 2413 |
| 433 | 20241216 | 120700 | 4359499120 | 9470 | 9460 | 9480 | 9460 | 2522 |
| 434 | 20241216 | 120600 | 4335632160 | 9460 | 9450 | 9460 | 9450 | 1201 |
| 435 | 20241216 | 120500 | 4324279640 | 9460 | 9450 | 9460 | 9450 | 554 |
| 436 | 20241216 | 120400 | 4319044300 | 9450 | 9450 | 9460 | 9450 | 925 |
| 437 | 20241216 | 120300 | 4310302930 | 9450 | 9450 | 9460 | 9450 | 1113 |
| 438 | 20241216 | 120200 | 4299784010 | 9450 | 9460 | 9460 | 9450 | 29 |
| 439 | 20241216 | 120100 | 4299509900 | 9450 | 9460 | 9460 | 9450 | 4202 |
| 440 | 20241216 | 120000 | 4259800890 | 9460 | 9460 | 9460 | 9450 | 1893 |
| 441 | 20241216 | 115900 | 4241910520 | 9450 | 9450 | 9460 | 9450 | 418 |
| 442 | 20241216 | 115800 | 4237960350 | 9460 | 9460 | 9460 | 9460 | 1551 |
| 443 | 20241216 | 115700 | 4223287890 | 9450 | 9460 | 9470 | 9450 | 653 |
| 444 | 20241216 | 115600 | 4217110590 | 9470 | 9460 | 9470 | 9460 | 464 |
| 445 | 20241216 | 115500 | 4212721000 | 9460 | 9460 | 9470 | 9450 | 2436 |
| 446 | 20241216 | 115400 | 4189677980 | 9460 | 9460 | 9470 | 9460 | 506 |
| 447 | 20241216 | 115300 | 4184891150 | 9460 | 9470 | 9470 | 9460 | 552 |
| 448 | 20241216 | 115200 | 4179667840 | 9470 | 9470 | 9480 | 9460 | 1503 |
| 449 | 20241216 | 115100 | 4165433560 | 9460 | 9450 | 9470 | 9450 | 975 |
| 450 | 20241216 | 115000 | 4156214270 | 9450 | 9470 | 9470 | 9450 | 482 |
| 451 | 20241216 | 114900 | 4151656080 | 9470 | 9460 | 9470 | 9450 | 1276 |
| 452 | 20241216 | 114800 | 4139586020 | 9450 | 9450 | 9450 | 9450 | 782 |
| 453 | 20241216 | 114700 | 4132196120 | 9450 | 9460 | 9470 | 9450 | 936 |
| 454 | 20241216 | 114600 | 4123342040 | 9470 | 9460 | 9470 | 9460 | 208 |
| 455 | 20241216 | 114500 | 4121373760 | 9460 | 9460 | 9470 | 9460 | 1169 |
| 456 | 20241216 | 114400 | 4110314020 | 9460 | 9460 | 9470 | 9450 | 1394 |
| 457 | 20241216 | 114300 | 4097125230 | 9470 | 9460 | 9470 | 9450 | 683 |
| 458 | 20241216 | 114200 | 4090664210 | 9460 | 9460 | 9460 | 9460 | 643 |
| 459 | 20241216 | 114100 | 4084581430 | 9470 | 9460 | 9470 | 9460 | 519 |
| 460 | 20241216 | 114000 | 4079670510 | 9470 | 9470 | 9470 | 9460 | 491 |
| 461 | 20241216 | 113900 | 4075025540 | 9470 | 9450 | 9470 | 9450 | 1164 |
| 462 | 20241216 | 113800 | 4064014060 | 9460 | 9460 | 9470 | 9450 | 727 |
| 463 | 20241216 | 113700 | 4057139070 | 9460 | 9460 | 9470 | 9460 | 768 |
| 464 | 20241216 | 113600 | 4049873340 | 9470 | 9470 | 9480 | 9460 | 675 |
| 465 | 20241216 | 113500 | 4043479990 | 9470 | 9460 | 9470 | 9450 | 3762 |
| 466 | 20241216 | 113400 | 4007885780 | 9460 | 9450 | 9460 | 9440 | 4480 |
| 467 | 20241216 | 113300 | 3965558670 | 9440 | 9440 | 9450 | 9430 | 3395 |
| 468 | 20241216 | 113200 | 3933509710 | 9420 | 9440 | 9450 | 9420 | 13756 |
| 469 | 20241216 | 113100 | 3803757400 | 9450 | 9450 | 9450 | 9440 | 512 |
| 470 | 20241216 | 113000 | 3798922040 | 9450 | 9460 | 9460 | 9440 | 2432 |
| 471 | 20241216 | 112900 | 3775944520 | 9450 | 9450 | 9450 | 9440 | 1357 |
| 472 | 20241216 | 112800 | 3763126970 | 9450 | 9460 | 9460 | 9450 | 1426 |
| 473 | 20241216 | 112700 | 3749648610 | 9450 | 9460 | 9460 | 9450 | 347 |
| 474 | 20241216 | 112600 | 3746369440 | 9440 | 9440 | 9450 | 9440 | 2660 |
| 475 | 20241216 | 112500 | 3721247160 | 9440 | 9440 | 9450 | 9440 | 991 |
| 476 | 20241216 | 112400 | 3711889640 | 9440 | 9450 | 9450 | 9440 | 1229 |
| 477 | 20241216 | 112300 | 3700284350 | 9440 | 9450 | 9450 | 9440 | 421 |
| 478 | 20241216 | 112200 | 3696309880 | 9450 | 9440 | 9450 | 9440 | 1850 |
| 479 | 20241216 | 112100 | 3678841210 | 9450 | 9450 | 9460 | 9450 | 10028 |
| 480 | 20241216 | 112000 | 3584076020 | 9460 | 9460 | 9460 | 9450 | 1541 |
| 481 | 20241216 | 111900 | 3569501310 | 9470 | 9460 | 9470 | 9460 | 1486 |
| 482 | 20241216 | 111800 | 3555443510 | 9460 | 9460 | 9470 | 9460 | 795 |
| 483 | 20241216 | 111700 | 3547921480 | 9460 | 9470 | 9470 | 9460 | 970 |
| 484 | 20241216 | 111600 | 3538744130 | 9460 | 9470 | 9470 | 9460 | 2512 |
| 485 | 20241216 | 111500 | 3514960590 | 9470 | 9470 | 9470 | 9460 | 5496 |
| 486 | 20241216 | 111400 | 3462956540 | 9470 | 9470 | 9480 | 9470 | 2731 |
| 487 | 20241216 | 111300 | 3437092510 | 9470 | 9470 | 9480 | 9470 | 1005 |
| 488 | 20241216 | 111200 | 3427573700 | 9470 | 9480 | 9480 | 9470 | 1222 |
| 489 | 20241216 | 111100 | 3415993010 | 9470 | 9480 | 9480 | 9470 | 522 |
| 490 | 20241216 | 111000 | 3411049320 | 9480 | 9480 | 9480 | 9470 | 1336 |
| 491 | 20241216 | 110900 | 3398391560 | 9480 | 9480 | 9480 | 9470 | 2155 |
| 492 | 20241216 | 110800 | 3377967220 | 9480 | 9480 | 9490 | 9480 | 724 |
| 493 | 20241216 | 110700 | 3371103240 | 9480 | 9480 | 9490 | 9480 | 954 |
| 494 | 20241216 | 110600 | 3362059060 | 9480 | 9490 | 9490 | 9480 | 710 |
| 495 | 20241216 | 110500 | 3355327170 | 9480 | 9480 | 9490 | 9480 | 884 |
| 496 | 20241216 | 110400 | 3346946810 | 9480 | 9490 | 9490 | 9480 | 295 |
| 497 | 20241216 | 110300 | 3344149070 | 9480 | 9480 | 9490 | 9480 | 1214 |
| 498 | 20241216 | 110200 | 3332635000 | 9480 | 9490 | 9490 | 9480 | 1006 |
| 499 | 20241216 | 110100 | 3323095840 | 9490 | 9480 | 9490 | 9480 | 668 |
| 500 | 20241216 | 110000 | 3316761380 | 9490 | 9490 | 9490 | 9480 | 1558 |
| 501 | 20241216 | 105900 | 3301989400 | 9480 | 9480 | 9490 | 9480 | 3945 |
| 502 | 20241216 | 105800 | 3264557850 | 9480 | 9480 | 9490 | 9480 | 736 |
| 503 | 20241216 | 105700 | 3257578970 | 9480 | 9480 | 9490 | 9480 | 1639 |
| 504 | 20241216 | 105600 | 3242031090 | 9480 | 9490 | 9490 | 9480 | 853 |
| 505 | 20241216 | 105500 | 3233943330 | 9480 | 9480 | 9490 | 9480 | 698 |
| 506 | 20241216 | 105400 | 3227325950 | 9480 | 9480 | 9490 | 9480 | 1439 |
| 507 | 20241216 | 105300 | 3213684110 | 9480 | 9480 | 9490 | 9480 | 687 |
| 508 | 20241216 | 105200 | 3207170190 | 9470 | 9480 | 9480 | 9470 | 1173 |
| 509 | 20241216 | 105100 | 3196060900 | 9470 | 9480 | 9480 | 9470 | 2307 |
| 510 | 20241216 | 105000 | 3174208280 | 9470 | 9480 | 9480 | 9470 | 1627 |
| 511 | 20241216 | 104900 | 3158786650 | 9480 | 9470 | 9480 | 9470 | 2245 |
| 512 | 20241216 | 104800 | 3137509070 | 9480 | 9470 | 9480 | 9470 | 510 |
| 513 | 20241216 | 104700 | 3132678170 | 9480 | 9480 | 9480 | 9470 | 1109 |
| 514 | 20241216 | 104600 | 3122172070 | 9470 | 9480 | 9480 | 9470 | 259 |
| 515 | 20241216 | 104500 | 3119717920 | 9470 | 9480 | 9480 | 9470 | 1356 |
| 516 | 20241216 | 104400 | 3106863800 | 9480 | 9480 | 9490 | 9480 | 509 |
| 517 | 20241216 | 104300 | 3102037360 | 9480 | 9470 | 9480 | 9470 | 2113 |
| 518 | 20241216 | 104200 | 3082008770 | 9470 | 9480 | 9480 | 9470 | 5413 |
| 519 | 20241216 | 104100 | 3030747310 | 9480 | 9480 | 9480 | 9470 | 683 |
| 520 | 20241216 | 104000 | 3024274580 | 9480 | 9480 | 9480 | 9470 | 977 |
| 521 | 20241216 | 103900 | 3015013900 | 9470 | 9480 | 9490 | 9470 | 1475 |
| 522 | 20241216 | 103800 | 3001033670 | 9480 | 9470 | 9490 | 9470 | 2107 |
| 523 | 20241216 | 103700 | 2981060080 | 9480 | 9490 | 9490 | 9480 | 2254 |
| 524 | 20241216 | 103600 | 2959690890 | 9490 | 9500 | 9500 | 9490 | 8669 |
| 525 | 20241216 | 103500 | 2877360490 | 9500 | 9510 | 9510 | 9500 | 606 |
| 526 | 20241216 | 103400 | 2871603240 | 9500 | 9510 | 9510 | 9500 | 745 |
| 527 | 20241216 | 103300 | 2864522570 | 9510 | 9510 | 9510 | 9500 | 1500 |
| 528 | 20241216 | 103200 | 2850270870 | 9510 | 9510 | 9520 | 9500 | 1623 |
| 529 | 20241216 | 103100 | 2834835090 | 9510 | 9520 | 9520 | 9510 | 362 |
| 530 | 20241216 | 103000 | 2831391440 | 9520 | 9510 | 9520 | 9510 | 362 |
| 531 | 20241216 | 102900 | 2827948030 | 9510 | 9520 | 9530 | 9500 | 3334 |
| 532 | 20241216 | 102800 | 2796239350 | 9520 | 9530 | 9530 | 9510 | 2474 |
| 533 | 20241216 | 102700 | 2772705530 | 9530 | 9520 | 9530 | 9510 | 1078 |
| 534 | 20241216 | 102600 | 2762447050 | 9520 | 9520 | 9530 | 9510 | 394 |
| 535 | 20241216 | 102500 | 2758697070 | 9510 | 9520 | 9530 | 9510 | 1028 |
| 536 | 20241216 | 102400 | 2748913120 | 9520 | 9520 | 9530 | 9520 | 1004 |
| 537 | 20241216 | 102300 | 2739355030 | 9520 | 9520 | 9530 | 9520 | 2621 |
| 538 | 20241216 | 102200 | 2714396180 | 9520 | 9530 | 9530 | 9520 | 1524 |
| 539 | 20241216 | 102100 | 2699885050 | 9530 | 9520 | 9530 | 9520 | 528 |
| 540 | 20241216 | 102000 | 2694858090 | 9530 | 9530 | 9530 | 9520 | 640 |
| 541 | 20241216 | 101900 | 2688764230 | 9520 | 9530 | 9530 | 9520 | 4523 |
| 542 | 20241216 | 101800 | 2645668240 | 9530 | 9540 | 9540 | 9530 | 2498 |
| 543 | 20241216 | 101700 | 2621862130 | 9540 | 9540 | 9540 | 9530 | 609 |
| 544 | 20241216 | 101600 | 2616054540 | 9540 | 9540 | 9540 | 9530 | 991 |
| 545 | 20241216 | 101500 | 2606601480 | 9540 | 9550 | 9550 | 9530 | 537 |
| 546 | 20241216 | 101400 | 2601481200 | 9540 | 9550 | 9550 | 9540 | 182 |
| 547 | 20241216 | 101300 | 2599743610 | 9540 | 9540 | 9550 | 9540 | 980 |
| 548 | 20241216 | 101200 | 2590394400 | 9540 | 9550 | 9550 | 9540 | 562 |
| 549 | 20241216 | 101100 | 2585029700 | 9550 | 9540 | 9550 | 9540 | 848 |
| 550 | 20241216 | 101000 | 2576939520 | 9550 | 9540 | 9550 | 9530 | 5637 |
| 551 | 20241216 | 100900 | 2523164880 | 9550 | 9530 | 9550 | 9530 | 4537 |
| 552 | 20241216 | 100800 | 2479926930 | 9530 | 9550 | 9560 | 9530 | 7384 |
| 553 | 20241216 | 100700 | 2409477860 | 9550 | 9550 | 9560 | 9540 | 483 |
| 554 | 20241216 | 100600 | 2404867200 | 9550 | 9550 | 9560 | 9540 | 1841 |
| 555 | 20241216 | 100500 | 2387283450 | 9540 | 9550 | 9550 | 9540 | 682 |
| 556 | 20241216 | 100400 | 2380776740 | 9550 | 9550 | 9550 | 9540 | 1598 |
| 557 | 20241216 | 100300 | 2365520560 | 9550 | 9550 | 9550 | 9550 | 12823 |
| 558 | 20241216 | 100200 | 2243060910 | 9560 | 9560 | 9560 | 9550 | 1699 |
| 559 | 20241216 | 100100 | 2226822570 | 9550 | 9560 | 9560 | 9550 | 1982 |
| 560 | 20241216 | 100000 | 2207877480 | 9550 | 9560 | 9560 | 9550 | 1312 |
| 561 | 20241216 | 095900 | 2195340160 | 9550 | 9550 | 9560 | 9550 | 812 |
| 562 | 20241216 | 095800 | 2187582500 | 9550 | 9560 | 9560 | 9550 | 1097 |
| 563 | 20241216 | 095700 | 2177100190 | 9550 | 9560 | 9560 | 9550 | 5909 |
| 564 | 20241216 | 095600 | 2120633010 | 9550 | 9550 | 9560 | 9550 | 965 |
| 565 | 20241216 | 095500 | 2111410920 | 9550 | 9550 | 9550 | 9540 | 3922 |
| 566 | 20241216 | 095400 | 2073980250 | 9540 | 9560 | 9560 | 9540 | 4488 |
| 567 | 20241216 | 095300 | 2031121030 | 9550 | 9550 | 9560 | 9550 | 684 |
| 568 | 20241216 | 095200 | 2024588550 | 9560 | 9560 | 9560 | 9550 | 321 |
| 569 | 20241216 | 095100 | 2021520030 | 9560 | 9560 | 9560 | 9550 | 671 |
| 570 | 20241216 | 095000 | 2015105630 | 9560 | 9560 | 9570 | 9560 | 3432 |
| 571 | 20241216 | 094900 | 1982294340 | 9570 | 9570 | 9570 | 9560 | 59 |
| 572 | 20241216 | 094800 | 1981730000 | 9570 | 9560 | 9570 | 9560 | 1411 |
| 573 | 20241216 | 094700 | 1968227240 | 9570 | 9570 | 9580 | 9560 | 2605 |
| 574 | 20241216 | 094600 | 1943297650 | 9580 | 9570 | 9580 | 9570 | 155 |
| 575 | 20241216 | 094500 | 1941812920 | 9580 | 9570 | 9580 | 9570 | 286 |
| 576 | 20241216 | 094400 | 1939075860 | 9570 | 9580 | 9580 | 9570 | 219 |
| 577 | 20241216 | 094300 | 1936978010 | 9580 | 9570 | 9580 | 9560 | 5913 |
| 578 | 20241216 | 094200 | 1880390750 | 9560 | 9560 | 9570 | 9560 | 2791 |
| 579 | 20241216 | 094100 | 1853704040 | 9560 | 9570 | 9570 | 9550 | 3194 |
| 580 | 20241216 | 094000 | 1823199920 | 9570 | 9570 | 9570 | 9550 | 168 |
| 581 | 20241216 | 093900 | 1821593980 | 9570 | 9560 | 9570 | 9560 | 5181 |
| 582 | 20241216 | 093800 | 1772061500 | 9560 | 9550 | 9560 | 9550 | 419 |
| 583 | 20241216 | 093700 | 1768057820 | 9560 | 9560 | 9560 | 9550 | 823 |
| 584 | 20241216 | 093600 | 1760195820 | 9560 | 9550 | 9560 | 9540 | 1712 |
| 585 | 20241216 | 093500 | 1743847260 | 9550 | 9550 | 9550 | 9540 | 1065 |
| 586 | 20241216 | 093400 | 1733684830 | 9550 | 9570 | 9570 | 9540 | 360 |
| 587 | 20241216 | 093300 | 1730246980 | 9550 | 9560 | 9570 | 9540 | 10897 |
| 588 | 20241216 | 093200 | 1626106010 | 9570 | 9570 | 9570 | 9560 | 2243 |
| 589 | 20241216 | 093100 | 1604661220 | 9570 | 9570 | 9570 | 9560 | 795 |
| 590 | 20241216 | 093000 | 1597053410 | 9570 | 9570 | 9570 | 9560 | 2825 |
| 591 | 20241216 | 092900 | 1570021520 | 9570 | 9560 | 9570 | 9560 | 2630 |
| 592 | 20241216 | 092800 | 1544875460 | 9550 | 9560 | 9560 | 9550 | 501 |
| 593 | 20241216 | 092700 | 1540090140 | 9560 | 9560 | 9560 | 9560 | 2447 |
| 594 | 20241216 | 092600 | 1516696820 | 9560 | 9550 | 9560 | 9550 | 906 |
| 595 | 20241216 | 092500 | 1508044230 | 9560 | 9560 | 9560 | 9550 | 1367 |
| 596 | 20241216 | 092400 | 1494976710 | 9560 | 9560 | 9580 | 9550 | 9066 |
| 597 | 20241216 | 092300 | 1408249470 | 9560 | 9560 | 9570 | 9560 | 539 |
| 598 | 20241216 | 092200 | 1403095650 | 9560 | 9560 | 9570 | 9560 | 1382 |
| 599 | 20241216 | 092100 | 1389882840 | 9560 | 9570 | 9580 | 9560 | 180 |
| 600 | 20241216 | 092000 | 1388160380 | 9570 | 9560 | 9600 | 9550 | 11131 |
| 601 | 20241216 | 091900 | 1281592920 | 9560 | 9560 | 9560 | 9550 | 5432 |
| 602 | 20241216 | 091800 | 1229689010 | 9560 | 9560 | 9570 | 9550 | 2407 |
| 603 | 20241216 | 091700 | 1206678170 | 9560 | 9560 | 9560 | 9550 | 4988 |
| 604 | 20241216 | 091600 | 1159005350 | 9560 | 9560 | 9560 | 9550 | 13229 |
| 605 | 20241216 | 091500 | 1032570780 | 9570 | 9570 | 9570 | 9560 | 4550 |
| 606 | 20241216 | 091400 | 989035960 | 9580 | 9580 | 9580 | 9570 | 2106 |
| 607 | 20241216 | 091300 | 968871360 | 9580 | 9580 | 9590 | 9570 | 6248 |
| 608 | 20241216 | 091200 | 909017640 | 9590 | 9590 | 9590 | 9570 | 5210 |
| 609 | 20241216 | 091100 | 859072090 | 9590 | 9580 | 9600 | 9580 | 2872 |
| 610 | 20241216 | 091000 | 831533130 | 9590 | 9590 | 9590 | 9580 | 1791 |
| 611 | 20241216 | 090900 | 814370650 | 9590 | 9590 | 9590 | 9580 | 1069 |
| 612 | 20241216 | 090800 | 804119140 | 9580 | 9580 | 9590 | 9570 | 3110 |
| 613 | 20241216 | 090700 | 774324730 | 9580 | 9570 | 9600 | 9570 | 3590 |
| 614 | 20241216 | 090600 | 739926850 | 9580 | 9560 | 9580 | 9560 | 5014 |
| 615 | 20241216 | 090500 | 691936360 | 9570 | 9570 | 9570 | 9560 | 4368 |
| 616 | 20241216 | 090400 | 650165950 | 9570 | 9580 | 9590 | 9560 | 9255 |
| 617 | 20241216 | 090300 | 561601280 | 9580 | 9600 | 9600 | 9570 | 12850 |
| 618 | 20241216 | 090200 | 438380030 | 9600 | 9610 | 9620 | 9590 | 7026 |
| 619 | 20241216 | 090100 | 370883730 | 9620 | 9630 | 9640 | 9600 | 10945 |
| 620 | 20241216 | 090000 | 265575160 | 9630 | 9600 | 9630 | 9600 | 27651 |