31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 3 | 20241217 | 191700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20241217 | 191600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20241217 | 191500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20241217 | 191400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20241217 | 191300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20241217 | 191200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20241217 | 191100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20241217 | 191000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20241217 | 190900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20241217 | 190800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20241217 | 190700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20241217 | 190600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20241217 | 190500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20241217 | 190400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20241217 | 190300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20241217 | 190200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20241217 | 190100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20241217 | 190000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20241217 | 185900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20241217 | 185800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20241217 | 185700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20241217 | 185600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20241217 | 185500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20241217 | 185400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20241217 | 185300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20241217 | 185200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20241217 | 185100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20241217 | 185000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20241217 | 184900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20241217 | 184800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 33 | 20241217 | 184700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20241217 | 184600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20241217 | 184500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20241217 | 184400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20241217 | 184300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20241217 | 184200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20241217 | 184100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20241217 | 184000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20241217 | 183900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20241217 | 183800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20241217 | 183700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20241217 | 183600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20241217 | 183500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20241217 | 183400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20241217 | 183300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20241217 | 183200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20241217 | 183100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20241217 | 183000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20241217 | 182900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20241217 | 182800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20241217 | 182700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20241217 | 182600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20241217 | 182500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20241217 | 182400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20241217 | 182300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20241217 | 182200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20241217 | 182100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20241217 | 182000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20241217 | 181900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20241217 | 181800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 63 | 20241217 | 181700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20241217 | 181600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20241217 | 181500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20241217 | 181400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20241217 | 181300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20241217 | 181200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20241217 | 181100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20241217 | 181000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20241217 | 180900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20241217 | 180800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20241217 | 180700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20241217 | 180600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20241217 | 180500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20241217 | 180400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20241217 | 180300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20241217 | 180200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20241217 | 180100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20241217 | 180000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20241217 | 175900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20241217 | 175800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20241217 | 175700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20241217 | 175600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20241217 | 175500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20241217 | 175400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20241217 | 175300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20241217 | 175200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20241217 | 175100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20241217 | 175000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20241217 | 174900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20241217 | 174800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 93 | 20241217 | 174700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20241217 | 174600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20241217 | 174500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20241217 | 174400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20241217 | 174300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20241217 | 174200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20241217 | 174100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20241217 | 174000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20241217 | 173900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20241217 | 173800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20241217 | 173700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20241217 | 173600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20241217 | 173500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20241217 | 173400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20241217 | 173300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20241217 | 173200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20241217 | 173100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20241217 | 173000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20241217 | 172900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20241217 | 172800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20241217 | 172700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20241217 | 172600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20241217 | 172500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20241217 | 172400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20241217 | 172300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20241217 | 172200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20241217 | 172100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20241217 | 172000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20241217 | 171900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20241217 | 171800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 123 | 20241217 | 171700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20241217 | 171600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20241217 | 171500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20241217 | 171400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20241217 | 171300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20241217 | 171200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20241217 | 171100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20241217 | 171000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20241217 | 170900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20241217 | 170800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20241217 | 170700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20241217 | 170600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20241217 | 170500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20241217 | 170400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20241217 | 170300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20241217 | 170200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20241217 | 170100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20241217 | 170000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20241217 | 165900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20241217 | 165800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20241217 | 165700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20241217 | 165600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20241217 | 165500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20241217 | 165400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20241217 | 165300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20241217 | 165200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20241217 | 165100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20241217 | 165000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20241217 | 164900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20241217 | 164800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 153 | 20241217 | 164700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20241217 | 164600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20241217 | 164500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20241217 | 164400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20241217 | 164300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20241217 | 164200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20241217 | 164100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20241217 | 164000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20241217 | 163900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20241217 | 163800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20241217 | 163700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20241217 | 163600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20241217 | 163500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20241217 | 163400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20241217 | 163300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20241217 | 163200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20241217 | 163100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20241217 | 163000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20241217 | 162900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20241217 | 162800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20241217 | 162700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20241217 | 162600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20241217 | 162500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20241217 | 162400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20241217 | 162300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20241217 | 162200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20241217 | 162100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20241217 | 162000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20241217 | 161900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20241217 | 161800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 183 | 20241217 | 161700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20241217 | 161600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20241217 | 161500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20241217 | 161400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20241217 | 161300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20241217 | 161200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20241217 | 161100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20241217 | 161000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20241217 | 160900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20241217 | 160800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20241217 | 160700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20241217 | 160600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20241217 | 160500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20241217 | 160400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20241217 | 160300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20241217 | 160200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20241217 | 160100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20241217 | 160000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20241217 | 155900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20241217 | 155800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20241217 | 155700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20241217 | 155600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20241217 | 155500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20241217 | 155400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20241217 | 155300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20241217 | 155200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20241217 | 155100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20241217 | 155000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20241217 | 154900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20241217 | 154800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 213 | 20241217 | 154700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20241217 | 154600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20241217 | 154500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20241217 | 154400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20241217 | 154300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20241217 | 154200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20241217 | 154100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20241217 | 154000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20241217 | 153900 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20241217 | 153800 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20241217 | 153700 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20241217 | 153600 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20241217 | 153500 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20241217 | 153400 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20241217 | 153300 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20241217 | 153200 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20241217 | 153100 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20241217 | 153000 | 9235653040 | 9250 | 9250 | 9250 | 9250 | 177988 |
| 231 | 20241217 | 152900 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20241217 | 152800 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20241217 | 152700 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20241217 | 152600 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20241217 | 152500 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20241217 | 152400 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20241217 | 152300 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20241217 | 152200 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20241217 | 152100 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20241217 | 152000 | 7589264040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20241217 | 151900 | 7589264040 | 9250 | 9260 | 9260 | 9250 | 975 |
| 242 | 20241217 | 151800 | 7580244290 | 9250 | 9250 | 9260 | 9250 | 2557 |
| 243 | 20241217 | 151700 | 7556582140 | 9250 | 9260 | 9260 | 9250 | 1193 |
| 244 | 20241217 | 151600 | 7545539970 | 9250 | 9250 | 9260 | 9240 | 3281 |
| 245 | 20241217 | 151500 | 7515187610 | 9250 | 9250 | 9250 | 9240 | 4689 |
| 246 | 20241217 | 151400 | 7471815380 | 9250 | 9250 | 9260 | 9250 | 7533 |
| 247 | 20241217 | 151300 | 7402127790 | 9250 | 9260 | 9260 | 9250 | 1407 |
| 248 | 20241217 | 151200 | 7389103350 | 9250 | 9260 | 9260 | 9250 | 1952 |
| 249 | 20241217 | 151100 | 7371039390 | 9260 | 9260 | 9260 | 9250 | 1404 |
| 250 | 20241217 | 151000 | 7358038490 | 9260 | 9250 | 9260 | 9250 | 2936 |
| 251 | 20241217 | 150900 | 7330862090 | 9260 | 9250 | 9260 | 9250 | 2563 |
| 252 | 20241217 | 150800 | 7307132410 | 9250 | 9250 | 9260 | 9240 | 4078 |
| 253 | 20241217 | 150700 | 7269416560 | 9250 | 9240 | 9250 | 9240 | 1157 |
| 254 | 20241217 | 150600 | 7258718730 | 9250 | 9240 | 9260 | 9240 | 1843 |
| 255 | 20241217 | 150500 | 7241670990 | 9250 | 9250 | 9260 | 9240 | 4749 |
| 256 | 20241217 | 150400 | 7197740450 | 9260 | 9260 | 9260 | 9240 | 2788 |
| 257 | 20241217 | 150300 | 7171947870 | 9260 | 9240 | 9260 | 9240 | 2731 |
| 258 | 20241217 | 150200 | 7146686640 | 9250 | 9240 | 9250 | 9240 | 2891 |
| 259 | 20241217 | 150100 | 7119968960 | 9240 | 9250 | 9250 | 9240 | 1048 |
| 260 | 20241217 | 150000 | 7110280950 | 9240 | 9250 | 9250 | 9240 | 1425 |
| 261 | 20241217 | 145900 | 7097109660 | 9250 | 9250 | 9250 | 9240 | 1443 |
| 262 | 20241217 | 145800 | 7083771620 | 9250 | 9250 | 9250 | 9240 | 2175 |
| 263 | 20241217 | 145700 | 7063662400 | 9250 | 9250 | 9250 | 9240 | 712 |
| 264 | 20241217 | 145600 | 7057077500 | 9240 | 9240 | 9250 | 9240 | 1053 |
| 265 | 20241217 | 145500 | 7047340540 | 9250 | 9240 | 9250 | 9240 | 1594 |
| 266 | 20241217 | 145400 | 7032605020 | 9240 | 9250 | 9250 | 9240 | 2600 |
| 267 | 20241217 | 145300 | 7008563440 | 9250 | 9250 | 9250 | 9240 | 1443 |
| 268 | 20241217 | 145200 | 6995224880 | 9250 | 9260 | 9260 | 9240 | 1903 |
| 269 | 20241217 | 145100 | 6977628100 | 9250 | 9260 | 9260 | 9250 | 2365 |
| 270 | 20241217 | 145000 | 6955746110 | 9260 | 9260 | 9260 | 9250 | 1727 |
| 271 | 20241217 | 144900 | 6939767690 | 9260 | 9250 | 9260 | 9240 | 3575 |
| 272 | 20241217 | 144800 | 6906696170 | 9250 | 9250 | 9260 | 9250 | 1180 |
| 273 | 20241217 | 144700 | 6895777330 | 9250 | 9260 | 9260 | 9250 | 1323 |
| 274 | 20241217 | 144600 | 6883533770 | 9260 | 9260 | 9260 | 9250 | 791 |
| 275 | 20241217 | 144500 | 6876212470 | 9260 | 9260 | 9260 | 9250 | 1217 |
| 276 | 20241217 | 144400 | 6864951910 | 9260 | 9250 | 9260 | 9240 | 3801 |
| 277 | 20241217 | 144300 | 6829793130 | 9240 | 9240 | 9250 | 9230 | 3905 |
| 278 | 20241217 | 144200 | 6793711360 | 9250 | 9240 | 9250 | 9240 | 1803 |
| 279 | 20241217 | 144100 | 6777048370 | 9250 | 9250 | 9250 | 9240 | 1931 |
| 280 | 20241217 | 144000 | 6759201780 | 9250 | 9250 | 9250 | 9240 | 296 |
| 281 | 20241217 | 143900 | 6756463850 | 9250 | 9240 | 9250 | 9240 | 1461 |
| 282 | 20241217 | 143800 | 6742960380 | 9240 | 9250 | 9260 | 9240 | 1216 |
| 283 | 20241217 | 143700 | 6731711950 | 9260 | 9260 | 9260 | 9250 | 1390 |
| 284 | 20241217 | 143600 | 6718851720 | 9240 | 9260 | 9260 | 9240 | 1354 |
| 285 | 20241217 | 143500 | 6706326890 | 9260 | 9260 | 9260 | 9250 | 1616 |
| 286 | 20241217 | 143400 | 6691376810 | 9250 | 9260 | 9260 | 9250 | 1444 |
| 287 | 20241217 | 143300 | 6678011650 | 9250 | 9260 | 9260 | 9250 | 2546 |
| 288 | 20241217 | 143200 | 6654438650 | 9260 | 9250 | 9260 | 9250 | 1474 |
| 289 | 20241217 | 143100 | 6640800750 | 9260 | 9270 | 9270 | 9250 | 1230 |
| 290 | 20241217 | 143000 | 6629409050 | 9260 | 9270 | 9270 | 9260 | 1773 |
| 291 | 20241217 | 142900 | 6612982090 | 9270 | 9260 | 9270 | 9260 | 4044 |
| 292 | 20241217 | 142800 | 6575528790 | 9260 | 9230 | 9260 | 9230 | 4066 |
| 293 | 20241217 | 142700 | 6537927190 | 9250 | 9250 | 9250 | 9230 | 3340 |
| 294 | 20241217 | 142600 | 6507038520 | 9240 | 9250 | 9250 | 9230 | 2168 |
| 295 | 20241217 | 142500 | 6487007260 | 9240 | 9240 | 9250 | 9240 | 3135 |
| 296 | 20241217 | 142400 | 6458036830 | 9250 | 9240 | 9250 | 9240 | 995 |
| 297 | 20241217 | 142300 | 6448841480 | 9250 | 9240 | 9250 | 9240 | 3047 |
| 298 | 20241217 | 142200 | 6420684300 | 9240 | 9240 | 9250 | 9240 | 2320 |
| 299 | 20241217 | 142100 | 6399245330 | 9250 | 9250 | 9260 | 9240 | 3873 |
| 300 | 20241217 | 142000 | 6363428380 | 9250 | 9260 | 9260 | 9250 | 3012 |
| 301 | 20241217 | 141900 | 6335565470 | 9250 | 9250 | 9260 | 9250 | 406 |
| 302 | 20241217 | 141800 | 6331809200 | 9260 | 9250 | 9260 | 9250 | 2109 |
| 303 | 20241217 | 141700 | 6312292450 | 9250 | 9250 | 9260 | 9250 | 995 |
| 304 | 20241217 | 141600 | 6303083830 | 9250 | 9260 | 9260 | 9250 | 746 |
| 305 | 20241217 | 141500 | 6296179070 | 9250 | 9250 | 9260 | 9250 | 1218 |
| 306 | 20241217 | 141400 | 6284910930 | 9260 | 9260 | 9260 | 9250 | 1281 |
| 307 | 20241217 | 141300 | 6273060960 | 9250 | 9260 | 9260 | 9250 | 1304 |
| 308 | 20241217 | 141200 | 6260996950 | 9260 | 9260 | 9260 | 9250 | 1764 |
| 309 | 20241217 | 141100 | 6244666940 | 9250 | 9250 | 9260 | 9250 | 697 |
| 310 | 20241217 | 141000 | 6238218840 | 9260 | 9260 | 9260 | 9250 | 743 |
| 311 | 20241217 | 140900 | 6231342970 | 9260 | 9260 | 9260 | 9250 | 1474 |
| 312 | 20241217 | 140800 | 6217702550 | 9260 | 9260 | 9260 | 9250 | 649 |
| 313 | 20241217 | 140700 | 6211693030 | 9260 | 9260 | 9260 | 9250 | 3271 |
| 314 | 20241217 | 140600 | 6181432600 | 9260 | 9250 | 9260 | 9250 | 2941 |
| 315 | 20241217 | 140500 | 6154204830 | 9250 | 9250 | 9270 | 9250 | 334 |
| 316 | 20241217 | 140400 | 6151112460 | 9250 | 9270 | 9270 | 9250 | 1597 |
| 317 | 20241217 | 140300 | 6136325160 | 9260 | 9260 | 9270 | 9250 | 2064 |
| 318 | 20241217 | 140200 | 6117205140 | 9270 | 9270 | 9270 | 9260 | 748 |
| 319 | 20241217 | 140100 | 6110277650 | 9260 | 9250 | 9270 | 9240 | 9475 |
| 320 | 20241217 | 140000 | 6022626910 | 9250 | 9240 | 9250 | 9240 | 2064 |
| 321 | 20241217 | 135900 | 6003540530 | 9240 | 9250 | 9250 | 9240 | 2667 |
| 322 | 20241217 | 135800 | 5978883450 | 9250 | 9240 | 9250 | 9240 | 5201 |
| 323 | 20241217 | 135700 | 5930818570 | 9240 | 9250 | 9260 | 9240 | 7602 |
| 324 | 20241217 | 135600 | 5860504970 | 9260 | 9250 | 9260 | 9240 | 4820 |
| 325 | 20241217 | 135500 | 5815920280 | 9250 | 9250 | 9250 | 9240 | 1009 |
| 326 | 20241217 | 135400 | 5806591980 | 9240 | 9250 | 9250 | 9240 | 3724 |
| 327 | 20241217 | 135300 | 5772154070 | 9250 | 9250 | 9260 | 9250 | 5135 |
| 328 | 20241217 | 135200 | 5724653340 | 9250 | 9250 | 9260 | 9250 | 6007 |
| 329 | 20241217 | 135100 | 5669087610 | 9260 | 9260 | 9270 | 9250 | 4589 |
| 330 | 20241217 | 135000 | 5626591740 | 9270 | 9260 | 9270 | 9260 | 1743 |
| 331 | 20241217 | 134900 | 5610448830 | 9260 | 9260 | 9270 | 9260 | 2950 |
| 332 | 20241217 | 134800 | 5583129280 | 9270 | 9260 | 9270 | 9260 | 2568 |
| 333 | 20241217 | 134700 | 5559338570 | 9270 | 9270 | 9270 | 9260 | 1668 |
| 334 | 20241217 | 134600 | 5543881370 | 9270 | 9270 | 9270 | 9260 | 2355 |
| 335 | 20241217 | 134500 | 5522066770 | 9260 | 9260 | 9270 | 9260 | 1156 |
| 336 | 20241217 | 134400 | 5511356200 | 9270 | 9260 | 9270 | 9260 | 7604 |
| 337 | 20241217 | 134300 | 5440882270 | 9260 | 9270 | 9280 | 9260 | 11250 |
| 338 | 20241217 | 134200 | 5336594840 | 9280 | 9270 | 9280 | 9270 | 2836 |
| 339 | 20241217 | 134100 | 5310302020 | 9280 | 9280 | 9280 | 9270 | 5379 |
| 340 | 20241217 | 134000 | 5260435630 | 9280 | 9280 | 9280 | 9270 | 1585 |
| 341 | 20241217 | 133900 | 5245736120 | 9280 | 9270 | 9280 | 9270 | 4667 |
| 342 | 20241217 | 133800 | 5202465210 | 9270 | 9270 | 9280 | 9270 | 855 |
| 343 | 20241217 | 133700 | 5194533720 | 9270 | 9280 | 9280 | 9270 | 915 |
| 344 | 20241217 | 133600 | 5186045690 | 9270 | 9270 | 9280 | 9270 | 4985 |
| 345 | 20241217 | 133500 | 5139828740 | 9280 | 9280 | 9280 | 9270 | 448 |
| 346 | 20241217 | 133400 | 5135674170 | 9280 | 9270 | 9280 | 9270 | 820 |
| 347 | 20241217 | 133300 | 5128067320 | 9280 | 9270 | 9290 | 9270 | 2383 |
| 348 | 20241217 | 133200 | 5105955350 | 9280 | 9280 | 9280 | 9270 | 2991 |
| 349 | 20241217 | 133100 | 5078200940 | 9280 | 9280 | 9290 | 9280 | 2551 |
| 350 | 20241217 | 133000 | 5054527030 | 9280 | 9270 | 9280 | 9270 | 2439 |
| 351 | 20241217 | 132900 | 5031901890 | 9280 | 9280 | 9280 | 9270 | 759 |
| 352 | 20241217 | 132800 | 5024860460 | 9280 | 9280 | 9280 | 9270 | 1327 |
| 353 | 20241217 | 132700 | 5012548790 | 9280 | 9270 | 9280 | 9270 | 879 |
| 354 | 20241217 | 132600 | 5004396250 | 9280 | 9280 | 9280 | 9270 | 640 |
| 355 | 20241217 | 132500 | 4998459440 | 9280 | 9290 | 9290 | 9270 | 576 |
| 356 | 20241217 | 132400 | 4993114110 | 9280 | 9270 | 9290 | 9270 | 938 |
| 357 | 20241217 | 132300 | 4984411190 | 9270 | 9280 | 9280 | 9270 | 1663 |
| 358 | 20241217 | 132200 | 4968980910 | 9280 | 9280 | 9280 | 9270 | 749 |
| 359 | 20241217 | 132100 | 4962033040 | 9280 | 9280 | 9290 | 9280 | 2523 |
| 360 | 20241217 | 132000 | 4938618960 | 9290 | 9280 | 9290 | 9280 | 1819 |
| 361 | 20241217 | 131900 | 4921737370 | 9290 | 9290 | 9290 | 9280 | 702 |
| 362 | 20241217 | 131800 | 4915220570 | 9280 | 9280 | 9290 | 9280 | 1206 |
| 363 | 20241217 | 131700 | 4904028240 | 9270 | 9280 | 9280 | 9270 | 1032 |
| 364 | 20241217 | 131600 | 4894453330 | 9280 | 9290 | 9290 | 9270 | 14978 |
| 365 | 20241217 | 131500 | 4755460520 | 9280 | 9280 | 9290 | 9280 | 2203 |
| 366 | 20241217 | 131400 | 4735006750 | 9290 | 9290 | 9290 | 9280 | 462 |
| 367 | 20241217 | 131300 | 4730717260 | 9290 | 9280 | 9290 | 9280 | 649 |
| 368 | 20241217 | 131200 | 4724692000 | 9290 | 9280 | 9290 | 9280 | 931 |
| 369 | 20241217 | 131100 | 4716048730 | 9280 | 9290 | 9290 | 9280 | 821 |
| 370 | 20241217 | 131000 | 4708427090 | 9290 | 9290 | 9290 | 9280 | 1212 |
| 371 | 20241217 | 130900 | 4697169500 | 9280 | 9290 | 9290 | 9280 | 650 |
| 372 | 20241217 | 130800 | 4691135650 | 9290 | 9290 | 9290 | 9280 | 559 |
| 373 | 20241217 | 130700 | 4685944770 | 9280 | 9290 | 9290 | 9280 | 585 |
| 374 | 20241217 | 130600 | 4680513470 | 9290 | 9290 | 9290 | 9280 | 1197 |
| 375 | 20241217 | 130500 | 4669404140 | 9280 | 9290 | 9290 | 9280 | 938 |
| 376 | 20241217 | 130400 | 4660696680 | 9290 | 9280 | 9290 | 9280 | 1052 |
| 377 | 20241217 | 130300 | 4650932100 | 9280 | 9290 | 9290 | 9280 | 777 |
| 378 | 20241217 | 130200 | 4643719230 | 9290 | 9290 | 9300 | 9290 | 1303 |
| 379 | 20241217 | 130100 | 4631613690 | 9300 | 9290 | 9300 | 9290 | 841 |
| 380 | 20241217 | 130000 | 4623797930 | 9290 | 9300 | 9300 | 9290 | 2339 |
| 381 | 20241217 | 125900 | 4602067430 | 9300 | 9300 | 9300 | 9290 | 443 |
| 382 | 20241217 | 125800 | 4597948600 | 9300 | 9290 | 9300 | 9290 | 877 |
| 383 | 20241217 | 125700 | 4589799380 | 9300 | 9290 | 9300 | 9290 | 2121 |
| 384 | 20241217 | 125600 | 4570090690 | 9290 | 9300 | 9300 | 9290 | 542 |
| 385 | 20241217 | 125500 | 4565052250 | 9300 | 9300 | 9300 | 9290 | 202 |
| 386 | 20241217 | 125400 | 4563173710 | 9290 | 9300 | 9300 | 9290 | 83 |
| 387 | 20241217 | 125300 | 4562401980 | 9290 | 9290 | 9300 | 9280 | 1136 |
| 388 | 20241217 | 125200 | 4551849290 | 9300 | 9290 | 9300 | 9280 | 2812 |
| 389 | 20241217 | 125100 | 4525725300 | 9290 | 9290 | 9300 | 9290 | 1786 |
| 390 | 20241217 | 125000 | 4509131920 | 9300 | 9300 | 9300 | 9300 | 77 |
| 391 | 20241217 | 124900 | 4508415820 | 9300 | 9290 | 9300 | 9290 | 3280 |
| 392 | 20241217 | 124800 | 4477941370 | 9290 | 9290 | 9290 | 9280 | 350 |
| 393 | 20241217 | 124700 | 4474690790 | 9290 | 9290 | 9290 | 9280 | 817 |
| 394 | 20241217 | 124600 | 4467106690 | 9290 | 9300 | 9300 | 9280 | 6431 |
| 395 | 20241217 | 124500 | 4407317710 | 9300 | 9310 | 9310 | 9300 | 2540 |
| 396 | 20241217 | 124400 | 4383694980 | 9300 | 9300 | 9310 | 9300 | 1538 |
| 397 | 20241217 | 124300 | 4369376310 | 9310 | 9300 | 9310 | 9300 | 5165 |
| 398 | 20241217 | 124200 | 4321339440 | 9290 | 9290 | 9300 | 9290 | 265 |
| 399 | 20241217 | 124100 | 4318876350 | 9290 | 9290 | 9300 | 9290 | 1644 |
| 400 | 20241217 | 124000 | 4303600730 | 9300 | 9300 | 9300 | 9290 | 83 |
| 401 | 20241217 | 123900 | 4302828890 | 9290 | 9300 | 9300 | 9290 | 1327 |
| 402 | 20241217 | 123800 | 4290496250 | 9300 | 9310 | 9310 | 9290 | 15053 |
| 403 | 20241217 | 123700 | 4150522450 | 9310 | 9300 | 9310 | 9300 | 747 |
| 404 | 20241217 | 123600 | 4143570740 | 9310 | 9310 | 9310 | 9300 | 630 |
| 405 | 20241217 | 123500 | 4137706940 | 9310 | 9310 | 9310 | 9300 | 569 |
| 406 | 20241217 | 123400 | 4132409620 | 9310 | 9300 | 9310 | 9300 | 622 |
| 407 | 20241217 | 123300 | 4126618910 | 9310 | 9310 | 9310 | 9300 | 1135 |
| 408 | 20241217 | 123200 | 4116052140 | 9310 | 9310 | 9310 | 9300 | 1649 |
| 409 | 20241217 | 123100 | 4100703310 | 9310 | 9300 | 9310 | 9300 | 1074 |
| 410 | 20241217 | 123000 | 4090704390 | 9310 | 9310 | 9310 | 9300 | 1032 |
| 411 | 20241217 | 122900 | 4081102420 | 9310 | 9310 | 9310 | 9300 | 1974 |
| 412 | 20241217 | 122800 | 4062724750 | 9300 | 9310 | 9310 | 9300 | 1083 |
| 413 | 20241217 | 122700 | 4052647880 | 9310 | 9310 | 9310 | 9300 | 323 |
| 414 | 20241217 | 122600 | 4049640810 | 9310 | 9310 | 9310 | 9300 | 799 |
| 415 | 20241217 | 122500 | 4042208020 | 9310 | 9310 | 9310 | 9300 | 863 |
| 416 | 20241217 | 122400 | 4034179380 | 9300 | 9310 | 9310 | 9300 | 2610 |
| 417 | 20241217 | 122300 | 4009901910 | 9310 | 9310 | 9310 | 9300 | 1898 |
| 418 | 20241217 | 122200 | 3992241600 | 9310 | 9310 | 9310 | 9300 | 1311 |
| 419 | 20241217 | 122100 | 3980043680 | 9310 | 9310 | 9310 | 9300 | 273 |
| 420 | 20241217 | 122000 | 3977502110 | 9310 | 9320 | 9320 | 9300 | 551 |
| 421 | 20241217 | 121900 | 3972371690 | 9300 | 9320 | 9320 | 9300 | 2983 |
| 422 | 20241217 | 121800 | 3944603830 | 9320 | 9320 | 9320 | 9310 | 716 |
| 423 | 20241217 | 121700 | 3937936620 | 9320 | 9310 | 9320 | 9310 | 304 |
| 424 | 20241217 | 121600 | 3935104340 | 9320 | 9320 | 9320 | 9310 | 769 |
| 425 | 20241217 | 121500 | 3927944160 | 9320 | 9310 | 9320 | 9310 | 229 |
| 426 | 20241217 | 121400 | 3925810340 | 9320 | 9330 | 9330 | 9310 | 517 |
| 427 | 20241217 | 121300 | 3920990750 | 9320 | 9320 | 9330 | 9320 | 2798 |
| 428 | 20241217 | 121200 | 3894912220 | 9320 | 9320 | 9320 | 9310 | 147 |
| 429 | 20241217 | 121100 | 3893542400 | 9310 | 9320 | 9320 | 9310 | 679 |
| 430 | 20241217 | 121000 | 3887219950 | 9320 | 9320 | 9320 | 9310 | 204 |
| 431 | 20241217 | 120900 | 3885318740 | 9310 | 9310 | 9320 | 9310 | 1667 |
| 432 | 20241217 | 120800 | 3869798190 | 9320 | 9320 | 9320 | 9310 | 214 |
| 433 | 20241217 | 120700 | 3867804010 | 9320 | 9310 | 9330 | 9310 | 2101 |
| 434 | 20241217 | 120600 | 3848223670 | 9320 | 9310 | 9320 | 9300 | 3688 |
| 435 | 20241217 | 120500 | 3813886200 | 9310 | 9310 | 9310 | 9300 | 1233 |
| 436 | 20241217 | 120400 | 3802415900 | 9310 | 9310 | 9310 | 9300 | 209 |
| 437 | 20241217 | 120300 | 3800470180 | 9310 | 9310 | 9320 | 9300 | 7448 |
| 438 | 20241217 | 120200 | 3731139220 | 9310 | 9330 | 9330 | 9310 | 6529 |
| 439 | 20241217 | 120100 | 3670308990 | 9330 | 9320 | 9330 | 9320 | 2200 |
| 440 | 20241217 | 120000 | 3649804260 | 9330 | 9330 | 9330 | 9330 | 475 |
| 441 | 20241217 | 115900 | 3645372510 | 9330 | 9330 | 9330 | 9320 | 1076 |
| 442 | 20241217 | 115800 | 3635340740 | 9330 | 9330 | 9330 | 9320 | 276 |
| 443 | 20241217 | 115700 | 3632765880 | 9330 | 9330 | 9330 | 9320 | 1134 |
| 444 | 20241217 | 115600 | 3622191800 | 9330 | 9320 | 9330 | 9320 | 492 |
| 445 | 20241217 | 115500 | 3617604380 | 9330 | 9330 | 9340 | 9320 | 1317 |
| 446 | 20241217 | 115400 | 3605315020 | 9330 | 9340 | 9340 | 9330 | 98 |
| 447 | 20241217 | 115300 | 3604399760 | 9340 | 9320 | 9340 | 9320 | 1941 |
| 448 | 20241217 | 115200 | 3586296010 | 9320 | 9330 | 9330 | 9320 | 1764 |
| 449 | 20241217 | 115100 | 3569840410 | 9320 | 9330 | 9330 | 9320 | 2863 |
| 450 | 20241217 | 115000 | 3543155780 | 9330 | 9340 | 9340 | 9330 | 350 |
| 451 | 20241217 | 114900 | 3539888410 | 9340 | 9330 | 9340 | 9330 | 1233 |
| 452 | 20241217 | 114800 | 3528383650 | 9330 | 9340 | 9340 | 9330 | 1140 |
| 453 | 20241217 | 114700 | 3517743970 | 9340 | 9340 | 9340 | 9330 | 690 |
| 454 | 20241217 | 114600 | 3511302260 | 9340 | 9340 | 9340 | 9330 | 1368 |
| 455 | 20241217 | 114500 | 3498533020 | 9340 | 9340 | 9340 | 9330 | 663 |
| 456 | 20241217 | 114400 | 3492346930 | 9340 | 9330 | 9340 | 9330 | 1352 |
| 457 | 20241217 | 114300 | 3479726840 | 9340 | 9330 | 9340 | 9330 | 1824 |
| 458 | 20241217 | 114200 | 3462706610 | 9330 | 9340 | 9340 | 9330 | 1563 |
| 459 | 20241217 | 114100 | 3448123570 | 9340 | 9330 | 9340 | 9330 | 498 |
| 460 | 20241217 | 114000 | 3443473250 | 9330 | 9340 | 9340 | 9330 | 1746 |
| 461 | 20241217 | 113900 | 3427171760 | 9340 | 9340 | 9340 | 9330 | 2289 |
| 462 | 20241217 | 113800 | 3405792620 | 9340 | 9340 | 9340 | 9330 | 1123 |
| 463 | 20241217 | 113700 | 3395311150 | 9340 | 9340 | 9340 | 9330 | 347 |
| 464 | 20241217 | 113600 | 3392070280 | 9340 | 9350 | 9350 | 9330 | 367 |
| 465 | 20241217 | 113500 | 3388643910 | 9350 | 9350 | 9350 | 9330 | 1483 |
| 466 | 20241217 | 113400 | 3374793060 | 9350 | 9350 | 9350 | 9340 | 1601 |
| 467 | 20241217 | 113300 | 3359837450 | 9350 | 9350 | 9350 | 9340 | 1800 |
| 468 | 20241217 | 113200 | 3343018740 | 9350 | 9350 | 9350 | 9340 | 338 |
| 469 | 20241217 | 113100 | 3339858950 | 9340 | 9360 | 9360 | 9340 | 1239 |
| 470 | 20241217 | 113000 | 3328278870 | 9360 | 9340 | 9360 | 9340 | 87 |
| 471 | 20241217 | 112900 | 3327464670 | 9350 | 9360 | 9360 | 9340 | 2347 |
| 472 | 20241217 | 112800 | 3305518990 | 9360 | 9360 | 9360 | 9350 | 77 |
| 473 | 20241217 | 112700 | 3304798330 | 9360 | 9360 | 9360 | 9350 | 1973 |
| 474 | 20241217 | 112600 | 3286348660 | 9360 | 9350 | 9360 | 9350 | 988 |
| 475 | 20241217 | 112500 | 3277101750 | 9350 | 9360 | 9360 | 9350 | 1261 |
| 476 | 20241217 | 112400 | 3265307130 | 9360 | 9350 | 9360 | 9350 | 4481 |
| 477 | 20241217 | 112300 | 3223372030 | 9350 | 9350 | 9360 | 9340 | 3955 |
| 478 | 20241217 | 112200 | 3186403220 | 9350 | 9340 | 9350 | 9340 | 469 |
| 479 | 20241217 | 112100 | 3182020460 | 9350 | 9350 | 9350 | 9340 | 1347 |
| 480 | 20241217 | 112000 | 3169433790 | 9340 | 9350 | 9350 | 9340 | 31 |
| 481 | 20241217 | 111900 | 3169144020 | 9350 | 9350 | 9360 | 9340 | 8631 |
| 482 | 20241217 | 111800 | 3088449750 | 9350 | 9360 | 9370 | 9350 | 4649 |
| 483 | 20241217 | 111700 | 3044934750 | 9360 | 9350 | 9360 | 9350 | 3247 |
| 484 | 20241217 | 111600 | 3014554860 | 9360 | 9360 | 9360 | 9350 | 383 |
| 485 | 20241217 | 111500 | 3010971980 | 9350 | 9360 | 9360 | 9350 | 937 |
| 486 | 20241217 | 111400 | 3002207550 | 9360 | 9360 | 9360 | 9350 | 172 |
| 487 | 20241217 | 111300 | 3000597700 | 9360 | 9350 | 9360 | 9350 | 3428 |
| 488 | 20241217 | 111200 | 2968517450 | 9360 | 9350 | 9360 | 9350 | 351 |
| 489 | 20241217 | 111100 | 2965232390 | 9360 | 9360 | 9360 | 9350 | 56 |
| 490 | 20241217 | 111000 | 2964708300 | 9350 | 9360 | 9360 | 9350 | 4171 |
| 491 | 20241217 | 110900 | 2925676510 | 9360 | 9370 | 9370 | 9360 | 302 |
| 492 | 20241217 | 110800 | 2922846830 | 9370 | 9370 | 9370 | 9360 | 804 |
| 493 | 20241217 | 110700 | 2915319180 | 9370 | 9360 | 9370 | 9360 | 1567 |
| 494 | 20241217 | 110600 | 2900650730 | 9360 | 9370 | 9370 | 9360 | 842 |
| 495 | 20241217 | 110500 | 2892767220 | 9370 | 9370 | 9370 | 9370 | 167 |
| 496 | 20241217 | 110400 | 2891202430 | 9370 | 9370 | 9370 | 9360 | 181 |
| 497 | 20241217 | 110300 | 2889506480 | 9370 | 9360 | 9370 | 9360 | 2006 |
| 498 | 20241217 | 110200 | 2870729140 | 9360 | 9360 | 9360 | 9360 | 146 |
| 499 | 20241217 | 110100 | 2869362580 | 9360 | 9360 | 9370 | 9350 | 699 |
| 500 | 20241217 | 110000 | 2862820250 | 9370 | 9370 | 9370 | 9360 | 624 |
| 501 | 20241217 | 105900 | 2856975470 | 9370 | 9370 | 9370 | 9370 | 49 |
| 502 | 20241217 | 105800 | 2856516340 | 9360 | 9350 | 9370 | 9340 | 9948 |
| 503 | 20241217 | 105700 | 2763472650 | 9340 | 9340 | 9350 | 9340 | 225 |
| 504 | 20241217 | 105600 | 2761369980 | 9350 | 9350 | 9350 | 9350 | 618 |
| 505 | 20241217 | 105500 | 2755591680 | 9360 | 9360 | 9360 | 9350 | 3116 |
| 506 | 20241217 | 105400 | 2726454670 | 9360 | 9360 | 9360 | 9360 | 28 |
| 507 | 20241217 | 105300 | 2726192590 | 9360 | 9370 | 9370 | 9350 | 2222 |
| 508 | 20241217 | 105200 | 2705390810 | 9370 | 9370 | 9370 | 9370 | 690 |
| 509 | 20241217 | 105100 | 2698925510 | 9370 | 9360 | 9370 | 9360 | 1914 |
| 510 | 20241217 | 105000 | 2681008970 | 9370 | 9370 | 9370 | 9360 | 449 |
| 511 | 20241217 | 104900 | 2676801910 | 9370 | 9370 | 9370 | 9360 | 677 |
| 512 | 20241217 | 104800 | 2670459810 | 9370 | 9370 | 9370 | 9370 | 605 |
| 513 | 20241217 | 104700 | 2664790960 | 9370 | 9370 | 9370 | 9360 | 366 |
| 514 | 20241217 | 104600 | 2661361600 | 9370 | 9370 | 9370 | 9360 | 530 |
| 515 | 20241217 | 104500 | 2656397500 | 9370 | 9360 | 9370 | 9360 | 504 |
| 516 | 20241217 | 104400 | 2651675060 | 9370 | 9370 | 9370 | 9370 | 340 |
| 517 | 20241217 | 104300 | 2648489260 | 9370 | 9370 | 9370 | 9370 | 158 |
| 518 | 20241217 | 104200 | 2647008800 | 9370 | 9380 | 9380 | 9370 | 1273 |
| 519 | 20241217 | 104100 | 2635079480 | 9380 | 9380 | 9380 | 9380 | 171 |
| 520 | 20241217 | 104000 | 2633475500 | 9380 | 9380 | 9380 | 9370 | 2339 |
| 521 | 20241217 | 103900 | 2611536020 | 9380 | 9380 | 9380 | 9380 | 220 |
| 522 | 20241217 | 103800 | 2609472420 | 9380 | 9380 | 9380 | 9370 | 855 |
| 523 | 20241217 | 103700 | 2601459540 | 9380 | 9370 | 9380 | 9370 | 387 |
| 524 | 20241217 | 103600 | 2597831980 | 9380 | 9360 | 9380 | 9360 | 3542 |
| 525 | 20241217 | 103500 | 2564643230 | 9370 | 9370 | 9370 | 9360 | 126 |
| 526 | 20241217 | 103400 | 2563463610 | 9370 | 9370 | 9370 | 9360 | 210 |
| 527 | 20241217 | 103300 | 2561496480 | 9370 | 9370 | 9370 | 9360 | 277 |
| 528 | 20241217 | 103200 | 2558901520 | 9360 | 9360 | 9370 | 9340 | 11249 |
| 529 | 20241217 | 103100 | 2453727350 | 9360 | 9360 | 9360 | 9360 | 143 |
| 530 | 20241217 | 103000 | 2452388870 | 9360 | 9360 | 9370 | 9360 | 2130 |
| 531 | 20241217 | 102900 | 2432451670 | 9370 | 9370 | 9370 | 9360 | 258 |
| 532 | 20241217 | 102800 | 2430035530 | 9370 | 9350 | 9370 | 9350 | 5097 |
| 533 | 20241217 | 102700 | 2382361980 | 9350 | 9360 | 9360 | 9340 | 1951 |
| 534 | 20241217 | 102600 | 2364120400 | 9350 | 9360 | 9360 | 9350 | 682 |
| 535 | 20241217 | 102500 | 2357742250 | 9370 | 9360 | 9370 | 9360 | 2878 |
| 536 | 20241217 | 102400 | 2330803930 | 9360 | 9370 | 9370 | 9360 | 755 |
| 537 | 20241217 | 102300 | 2323730250 | 9360 | 9370 | 9370 | 9360 | 523 |
| 538 | 20241217 | 102200 | 2318829830 | 9380 | 9380 | 9380 | 9380 | 192 |
| 539 | 20241217 | 102100 | 2317028870 | 9380 | 9370 | 9380 | 9370 | 1030 |
| 540 | 20241217 | 102000 | 2307377490 | 9370 | 9370 | 9370 | 9360 | 399 |
| 541 | 20241217 | 101900 | 2303639760 | 9380 | 9380 | 9380 | 9370 | 1604 |
| 542 | 20241217 | 101800 | 2288607740 | 9370 | 9370 | 9380 | 9370 | 1044 |
| 543 | 20241217 | 101700 | 2278825160 | 9360 | 9380 | 9380 | 9360 | 1443 |
| 544 | 20241217 | 101600 | 2265304600 | 9380 | 9380 | 9380 | 9370 | 1743 |
| 545 | 20241217 | 101500 | 2248968280 | 9380 | 9360 | 9380 | 9360 | 8230 |
| 546 | 20241217 | 101400 | 2171894280 | 9360 | 9350 | 9360 | 9350 | 151 |
| 547 | 20241217 | 101300 | 2170480940 | 9360 | 9350 | 9360 | 9340 | 773 |
| 548 | 20241217 | 101200 | 2163253960 | 9350 | 9360 | 9360 | 9340 | 295 |
| 549 | 20241217 | 101100 | 2160496300 | 9360 | 9360 | 9360 | 9340 | 2768 |
| 550 | 20241217 | 101000 | 2134637260 | 9360 | 9350 | 9360 | 9340 | 895 |
| 551 | 20241217 | 100900 | 2126270850 | 9350 | 9350 | 9360 | 9350 | 1678 |
| 552 | 20241217 | 100800 | 2110581060 | 9350 | 9340 | 9360 | 9340 | 402 |
| 553 | 20241217 | 100700 | 2106821700 | 9340 | 9360 | 9360 | 9340 | 1315 |
| 554 | 20241217 | 100600 | 2094526560 | 9360 | 9370 | 9370 | 9350 | 743 |
| 555 | 20241217 | 100500 | 2087572240 | 9370 | 9360 | 9370 | 9360 | 160 |
| 556 | 20241217 | 100400 | 2086073310 | 9370 | 9360 | 9370 | 9360 | 1772 |
| 557 | 20241217 | 100300 | 2069486650 | 9360 | 9350 | 9360 | 9340 | 2006 |
| 558 | 20241217 | 100200 | 2050736250 | 9350 | 9340 | 9360 | 9320 | 1068 |
| 559 | 20241217 | 100100 | 2040758620 | 9330 | 9360 | 9370 | 9330 | 6193 |
| 560 | 20241217 | 100000 | 1982891740 | 9360 | 9380 | 9380 | 9360 | 2716 |
| 561 | 20241217 | 095900 | 1957447610 | 9370 | 9370 | 9380 | 9370 | 217 |
| 562 | 20241217 | 095800 | 1955412440 | 9380 | 9380 | 9380 | 9370 | 1383 |
| 563 | 20241217 | 095700 | 1942450070 | 9380 | 9380 | 9390 | 9380 | 3127 |
| 564 | 20241217 | 095600 | 1913115380 | 9390 | 9380 | 9390 | 9380 | 518 |
| 565 | 20241217 | 095500 | 1908252720 | 9390 | 9380 | 9390 | 9380 | 427 |
| 566 | 20241217 | 095400 | 1904244230 | 9380 | 9380 | 9390 | 9380 | 1514 |
| 567 | 20241217 | 095300 | 1890030570 | 9380 | 9390 | 9390 | 9380 | 1385 |
| 568 | 20241217 | 095200 | 1877037630 | 9380 | 9390 | 9390 | 9380 | 1673 |
| 569 | 20241217 | 095100 | 1861330320 | 9380 | 9390 | 9390 | 9380 | 1881 |
| 570 | 20241217 | 095000 | 1843684810 | 9390 | 9370 | 9400 | 9370 | 6628 |
| 571 | 20241217 | 094900 | 1781489170 | 9370 | 9370 | 9370 | 9360 | 656 |
| 572 | 20241217 | 094800 | 1775346990 | 9370 | 9350 | 9370 | 9350 | 3877 |
| 573 | 20241217 | 094700 | 1739080990 | 9340 | 9350 | 9350 | 9340 | 597 |
| 574 | 20241217 | 094600 | 1733499480 | 9340 | 9340 | 9350 | 9330 | 672 |
| 575 | 20241217 | 094500 | 1727223140 | 9350 | 9340 | 9350 | 9340 | 519 |
| 576 | 20241217 | 094400 | 1722373330 | 9350 | 9350 | 9360 | 9340 | 1272 |
| 577 | 20241217 | 094300 | 1710485370 | 9350 | 9330 | 9350 | 9330 | 1555 |
| 578 | 20241217 | 094200 | 1695949050 | 9340 | 9330 | 9340 | 9330 | 254 |
| 579 | 20241217 | 094100 | 1693576720 | 9330 | 9330 | 9350 | 9330 | 3401 |
| 580 | 20241217 | 094000 | 1661811210 | 9320 | 9330 | 9330 | 9310 | 2312 |
| 581 | 20241217 | 093900 | 1640253910 | 9320 | 9330 | 9330 | 9320 | 1510 |
| 582 | 20241217 | 093800 | 1626180190 | 9330 | 9320 | 9330 | 9320 | 3179 |
| 583 | 20241217 | 093700 | 1596548730 | 9330 | 9340 | 9340 | 9320 | 534 |
| 584 | 20241217 | 093600 | 1591567070 | 9340 | 9340 | 9340 | 9330 | 1328 |
| 585 | 20241217 | 093500 | 1579174980 | 9330 | 9330 | 9340 | 9320 | 534 |
| 586 | 20241217 | 093400 | 1574189660 | 9330 | 9340 | 9340 | 9320 | 637 |
| 587 | 20241217 | 093300 | 1568245700 | 9340 | 9340 | 9340 | 9320 | 2295 |
| 588 | 20241217 | 093200 | 1546829250 | 9340 | 9340 | 9340 | 9320 | 7781 |
| 589 | 20241217 | 093100 | 1474214130 | 9340 | 9330 | 9340 | 9320 | 3380 |
| 590 | 20241217 | 093000 | 1442683960 | 9340 | 9330 | 9340 | 9330 | 2145 |
| 591 | 20241217 | 092900 | 1422670110 | 9330 | 9340 | 9340 | 9330 | 159 |
| 592 | 20241217 | 092800 | 1421185220 | 9330 | 9330 | 9340 | 9330 | 1273 |
| 593 | 20241217 | 092700 | 1409305710 | 9340 | 9330 | 9340 | 9330 | 366 |
| 594 | 20241217 | 092600 | 1405890850 | 9330 | 9330 | 9340 | 9330 | 3971 |
| 595 | 20241217 | 092500 | 1368836550 | 9320 | 9310 | 9330 | 9310 | 1121 |
| 596 | 20241217 | 092400 | 1358390360 | 9310 | 9310 | 9320 | 9300 | 3848 |
| 597 | 20241217 | 092300 | 1322582050 | 9310 | 9320 | 9320 | 9310 | 1110 |
| 598 | 20241217 | 092200 | 1312244220 | 9320 | 9300 | 9330 | 9300 | 1534 |
| 599 | 20241217 | 092100 | 1297951860 | 9300 | 9330 | 9330 | 9300 | 4079 |
| 600 | 20241217 | 092000 | 1259995750 | 9330 | 9330 | 9330 | 9320 | 395 |
| 601 | 20241217 | 091900 | 1256310560 | 9330 | 9300 | 9340 | 9290 | 8014 |
| 602 | 20241217 | 091800 | 1181644990 | 9290 | 9300 | 9300 | 9290 | 1284 |
| 603 | 20241217 | 091700 | 1169713220 | 9290 | 9300 | 9300 | 9290 | 3372 |
| 604 | 20241217 | 091600 | 1138383540 | 9290 | 9300 | 9300 | 9290 | 2157 |
| 605 | 20241217 | 091500 | 1118337920 | 9290 | 9300 | 9310 | 9290 | 2354 |
| 606 | 20241217 | 091400 | 1096447080 | 9300 | 9290 | 9300 | 9280 | 3084 |
| 607 | 20241217 | 091300 | 1067796790 | 9290 | 9290 | 9290 | 9280 | 2011 |
| 608 | 20241217 | 091200 | 1049118460 | 9280 | 9290 | 9290 | 9280 | 3056 |
| 609 | 20241217 | 091100 | 1020737850 | 9280 | 9290 | 9290 | 9280 | 2109 |
| 610 | 20241217 | 091000 | 1001164630 | 9290 | 9290 | 9300 | 9270 | 8197 |
| 611 | 20241217 | 090900 | 925046380 | 9300 | 9300 | 9300 | 9280 | 11921 |
| 612 | 20241217 | 090800 | 814301280 | 9300 | 9310 | 9310 | 9300 | 3769 |
| 613 | 20241217 | 090700 | 779217840 | 9310 | 9310 | 9310 | 9300 | 1954 |
| 614 | 20241217 | 090600 | 761033010 | 9310 | 9310 | 9340 | 9280 | 28913 |
| 615 | 20241217 | 090500 | 491850920 | 9320 | 9330 | 9340 | 9310 | 5911 |
| 616 | 20241217 | 090400 | 436723620 | 9330 | 9340 | 9340 | 9320 | 4575 |
| 617 | 20241217 | 090300 | 394045210 | 9340 | 9330 | 9340 | 9320 | 3638 |
| 618 | 20241217 | 090200 | 360115420 | 9340 | 9360 | 9370 | 9320 | 21232 |
| 619 | 20241217 | 090100 | 161642230 | 9350 | 9360 | 9360 | 9350 | 2656 |
| 620 | 20241217 | 090000 | 136796440 | 9360 | 9400 | 9400 | 9340 | 14588 |