31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 3 | 20241218 | 191700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20241218 | 191600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20241218 | 191500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20241218 | 191400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20241218 | 191300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20241218 | 191200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20241218 | 191100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20241218 | 191000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20241218 | 190900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20241218 | 190800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20241218 | 190700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20241218 | 190600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20241218 | 190500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20241218 | 190400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20241218 | 190300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20241218 | 190200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20241218 | 190100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20241218 | 190000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20241218 | 185900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20241218 | 185800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20241218 | 185700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20241218 | 185600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20241218 | 185500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20241218 | 185400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20241218 | 185300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20241218 | 185200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20241218 | 185100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20241218 | 185000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20241218 | 184900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20241218 | 184800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 33 | 20241218 | 184700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20241218 | 184600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20241218 | 184500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20241218 | 184400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20241218 | 184300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20241218 | 184200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20241218 | 184100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20241218 | 184000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20241218 | 183900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20241218 | 183800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20241218 | 183700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20241218 | 183600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20241218 | 183500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20241218 | 183400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20241218 | 183300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20241218 | 183200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20241218 | 183100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20241218 | 183000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20241218 | 182900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20241218 | 182800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20241218 | 182700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20241218 | 182600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20241218 | 182500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20241218 | 182400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20241218 | 182300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20241218 | 182200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20241218 | 182100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20241218 | 182000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20241218 | 181900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20241218 | 181800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 63 | 20241218 | 181700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20241218 | 181600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20241218 | 181500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20241218 | 181400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20241218 | 181300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20241218 | 181200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20241218 | 181100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20241218 | 181000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20241218 | 180900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20241218 | 180800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20241218 | 180700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20241218 | 180600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20241218 | 180500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20241218 | 180400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20241218 | 180300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20241218 | 180200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20241218 | 180100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20241218 | 180000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20241218 | 175900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20241218 | 175800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20241218 | 175700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20241218 | 175600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20241218 | 175500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20241218 | 175400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20241218 | 175300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20241218 | 175200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20241218 | 175100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20241218 | 175000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20241218 | 174900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20241218 | 174800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 93 | 20241218 | 174700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20241218 | 174600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20241218 | 174500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20241218 | 174400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20241218 | 174300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20241218 | 174200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20241218 | 174100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20241218 | 174000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20241218 | 173900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20241218 | 173800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20241218 | 173700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20241218 | 173600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20241218 | 173500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20241218 | 173400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20241218 | 173300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20241218 | 173200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20241218 | 173100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20241218 | 173000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20241218 | 172900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20241218 | 172800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20241218 | 172700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20241218 | 172600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20241218 | 172500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20241218 | 172400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20241218 | 172300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20241218 | 172200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20241218 | 172100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20241218 | 172000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20241218 | 171900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20241218 | 171800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 123 | 20241218 | 171700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20241218 | 171600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20241218 | 171500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20241218 | 171400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20241218 | 171300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20241218 | 171200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20241218 | 171100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20241218 | 171000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20241218 | 170900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20241218 | 170800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20241218 | 170700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20241218 | 170600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20241218 | 170500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20241218 | 170400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20241218 | 170300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20241218 | 170200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20241218 | 170100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20241218 | 170000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20241218 | 165900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20241218 | 165800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20241218 | 165700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20241218 | 165600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20241218 | 165500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20241218 | 165400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20241218 | 165300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20241218 | 165200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20241218 | 165100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20241218 | 165000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20241218 | 164900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20241218 | 164800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 153 | 20241218 | 164700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20241218 | 164600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20241218 | 164500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20241218 | 164400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20241218 | 164300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20241218 | 164200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20241218 | 164100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20241218 | 164000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20241218 | 163900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20241218 | 163800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20241218 | 163700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20241218 | 163600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20241218 | 163500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20241218 | 163400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20241218 | 163300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20241218 | 163200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20241218 | 163100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20241218 | 163000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20241218 | 162900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20241218 | 162800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20241218 | 162700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20241218 | 162600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20241218 | 162500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20241218 | 162400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20241218 | 162300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20241218 | 162200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20241218 | 162100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20241218 | 162000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20241218 | 161900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20241218 | 161800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 183 | 20241218 | 161700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20241218 | 161600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20241218 | 161500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20241218 | 161400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20241218 | 161300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20241218 | 161200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20241218 | 161100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20241218 | 161000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20241218 | 160900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20241218 | 160800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20241218 | 160700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20241218 | 160600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20241218 | 160500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20241218 | 160400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20241218 | 160300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20241218 | 160200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20241218 | 160100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20241218 | 160000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20241218 | 155900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20241218 | 155800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20241218 | 155700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20241218 | 155600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20241218 | 155500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20241218 | 155400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20241218 | 155300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20241218 | 155200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20241218 | 155100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20241218 | 155000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20241218 | 154900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20241218 | 154800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 213 | 20241218 | 154700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20241218 | 154600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20241218 | 154500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20241218 | 154400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20241218 | 154300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20241218 | 154200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20241218 | 154100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20241218 | 154000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20241218 | 153900 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20241218 | 153800 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20241218 | 153700 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20241218 | 153600 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20241218 | 153500 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20241218 | 153400 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20241218 | 153300 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20241218 | 153200 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20241218 | 153100 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20241218 | 153000 | 7797637140 | 9460 | 9460 | 9460 | 9460 | 58073 |
| 231 | 20241218 | 152900 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20241218 | 152800 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20241218 | 152700 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 234 | 20241218 | 152600 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 235 | 20241218 | 152500 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 236 | 20241218 | 152400 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 237 | 20241218 | 152300 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 238 | 20241218 | 152200 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 239 | 20241218 | 152100 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 240 | 20241218 | 152000 | 7248266560 | 9470 | 9470 | 9470 | 9470 | 0 |
| 241 | 20241218 | 151900 | 7248266560 | 9470 | 9490 | 9490 | 9470 | 1972 |
| 242 | 20241218 | 151800 | 7229567830 | 9480 | 9480 | 9490 | 9470 | 1684 |
| 243 | 20241218 | 151700 | 7213607290 | 9480 | 9480 | 9490 | 9470 | 4343 |
| 244 | 20241218 | 151600 | 7172423050 | 9490 | 9490 | 9490 | 9480 | 2094 |
| 245 | 20241218 | 151500 | 7152551120 | 9490 | 9480 | 9490 | 9480 | 3040 |
| 246 | 20241218 | 151400 | 7123710800 | 9480 | 9480 | 9490 | 9470 | 2704 |
| 247 | 20241218 | 151300 | 7098077600 | 9480 | 9480 | 9480 | 9460 | 2609 |
| 248 | 20241218 | 151200 | 7073357920 | 9460 | 9480 | 9480 | 9460 | 2202 |
| 249 | 20241218 | 151100 | 7052501780 | 9480 | 9460 | 9480 | 9460 | 1674 |
| 250 | 20241218 | 151000 | 7036651520 | 9460 | 9460 | 9470 | 9460 | 2594 |
| 251 | 20241218 | 150900 | 7012094710 | 9460 | 9460 | 9470 | 9450 | 3000 |
| 252 | 20241218 | 150800 | 6983699980 | 9460 | 9460 | 9470 | 9450 | 1429 |
| 253 | 20241218 | 150700 | 6970182480 | 9460 | 9470 | 9470 | 9460 | 2238 |
| 254 | 20241218 | 150600 | 6948988960 | 9470 | 9460 | 9470 | 9460 | 1950 |
| 255 | 20241218 | 150500 | 6930528090 | 9460 | 9460 | 9470 | 9460 | 2010 |
| 256 | 20241218 | 150400 | 6911495970 | 9470 | 9470 | 9470 | 9460 | 1833 |
| 257 | 20241218 | 150300 | 6894141670 | 9460 | 9480 | 9480 | 9460 | 3804 |
| 258 | 20241218 | 150200 | 6858131570 | 9470 | 9480 | 9490 | 9460 | 2342 |
| 259 | 20241218 | 150100 | 6835939400 | 9480 | 9460 | 9480 | 9450 | 3103 |
| 260 | 20241218 | 150000 | 6806549590 | 9480 | 9460 | 9480 | 9460 | 6246 |
| 261 | 20241218 | 145900 | 6747371860 | 9470 | 9470 | 9470 | 9460 | 5235 |
| 262 | 20241218 | 145800 | 6697816810 | 9460 | 9470 | 9470 | 9460 | 2401 |
| 263 | 20241218 | 145700 | 6675084550 | 9470 | 9470 | 9480 | 9460 | 3056 |
| 264 | 20241218 | 145600 | 6646131470 | 9460 | 9470 | 9470 | 9450 | 3138 |
| 265 | 20241218 | 145500 | 6616425900 | 9460 | 9480 | 9480 | 9450 | 5885 |
| 266 | 20241218 | 145400 | 6560706460 | 9480 | 9470 | 9480 | 9470 | 3288 |
| 267 | 20241218 | 145300 | 6529552370 | 9460 | 9480 | 9480 | 9460 | 2436 |
| 268 | 20241218 | 145200 | 6506464920 | 9480 | 9470 | 9480 | 9460 | 1587 |
| 269 | 20241218 | 145100 | 6491437800 | 9470 | 9470 | 9480 | 9470 | 3649 |
| 270 | 20241218 | 145000 | 6456846920 | 9480 | 9470 | 9480 | 9460 | 3610 |
| 271 | 20241218 | 144900 | 6422636480 | 9470 | 9480 | 9480 | 9460 | 2539 |
| 272 | 20241218 | 144800 | 6398574160 | 9480 | 9480 | 9480 | 9470 | 3607 |
| 273 | 20241218 | 144700 | 6364382700 | 9470 | 9480 | 9480 | 9470 | 2014 |
| 274 | 20241218 | 144600 | 6345291660 | 9480 | 9480 | 9480 | 9470 | 2250 |
| 275 | 20241218 | 144500 | 6323965640 | 9470 | 9480 | 9480 | 9460 | 2597 |
| 276 | 20241218 | 144400 | 6299365880 | 9470 | 9480 | 9480 | 9460 | 3659 |
| 277 | 20241218 | 144300 | 6264695800 | 9470 | 9480 | 9480 | 9460 | 1119 |
| 278 | 20241218 | 144200 | 6254094190 | 9470 | 9480 | 9480 | 9470 | 3315 |
| 279 | 20241218 | 144100 | 6222670440 | 9480 | 9480 | 9480 | 9470 | 1783 |
| 280 | 20241218 | 144000 | 6205780420 | 9470 | 9470 | 9470 | 9460 | 2829 |
| 281 | 20241218 | 143900 | 6178995620 | 9470 | 9480 | 9480 | 9470 | 2444 |
| 282 | 20241218 | 143800 | 6155832630 | 9480 | 9480 | 9480 | 9470 | 2086 |
| 283 | 20241218 | 143700 | 6136059500 | 9470 | 9470 | 9480 | 9460 | 3277 |
| 284 | 20241218 | 143600 | 6105012170 | 9470 | 9470 | 9480 | 9460 | 2751 |
| 285 | 20241218 | 143500 | 6078958540 | 9470 | 9470 | 9480 | 9470 | 2278 |
| 286 | 20241218 | 143400 | 6057367630 | 9470 | 9460 | 9480 | 9460 | 8594 |
| 287 | 20241218 | 143300 | 5975966150 | 9460 | 9440 | 9470 | 9430 | 22932 |
| 288 | 20241218 | 143200 | 5759272140 | 9440 | 9410 | 9440 | 9410 | 3937 |
| 289 | 20241218 | 143100 | 5722157090 | 9420 | 9420 | 9420 | 9420 | 1879 |
| 290 | 20241218 | 143000 | 5704456910 | 9410 | 9410 | 9420 | 9410 | 4142 |
| 291 | 20241218 | 142900 | 5665455380 | 9400 | 9420 | 9420 | 9400 | 637 |
| 292 | 20241218 | 142800 | 5659458740 | 9410 | 9420 | 9420 | 9410 | 207 |
| 293 | 20241218 | 142700 | 5657510270 | 9420 | 9410 | 9420 | 9400 | 2549 |
| 294 | 20241218 | 142600 | 5633526050 | 9410 | 9410 | 9410 | 9400 | 3864 |
| 295 | 20241218 | 142500 | 5597199740 | 9410 | 9410 | 9410 | 9400 | 1238 |
| 296 | 20241218 | 142400 | 5585557040 | 9410 | 9410 | 9410 | 9400 | 315 |
| 297 | 20241218 | 142300 | 5582593840 | 9410 | 9410 | 9420 | 9410 | 1084 |
| 298 | 20241218 | 142200 | 5572387040 | 9420 | 9410 | 9420 | 9400 | 2144 |
| 299 | 20241218 | 142100 | 5552209000 | 9400 | 9420 | 9420 | 9400 | 1744 |
| 300 | 20241218 | 142000 | 5535792620 | 9420 | 9400 | 9420 | 9390 | 2082 |
| 301 | 20241218 | 141900 | 5516219510 | 9400 | 9400 | 9400 | 9390 | 645 |
| 302 | 20241218 | 141800 | 5510157310 | 9400 | 9400 | 9410 | 9390 | 1316 |
| 303 | 20241218 | 141700 | 5497780320 | 9400 | 9410 | 9410 | 9400 | 559 |
| 304 | 20241218 | 141600 | 5492520630 | 9400 | 9410 | 9420 | 9400 | 2639 |
| 305 | 20241218 | 141500 | 5467698960 | 9410 | 9390 | 9410 | 9390 | 409 |
| 306 | 20241218 | 141400 | 5463851210 | 9400 | 9390 | 9400 | 9390 | 1561 |
| 307 | 20241218 | 141300 | 5449183790 | 9400 | 9400 | 9400 | 9390 | 1095 |
| 308 | 20241218 | 141200 | 5438894470 | 9390 | 9400 | 9400 | 9390 | 252 |
| 309 | 20241218 | 141100 | 5436526130 | 9400 | 9390 | 9400 | 9390 | 2251 |
| 310 | 20241218 | 141000 | 5415372800 | 9390 | 9400 | 9400 | 9390 | 1783 |
| 311 | 20241218 | 140900 | 5398625330 | 9400 | 9400 | 9410 | 9400 | 1940 |
| 312 | 20241218 | 140800 | 5380387260 | 9410 | 9410 | 9410 | 9400 | 906 |
| 313 | 20241218 | 140700 | 5371865770 | 9400 | 9400 | 9410 | 9400 | 855 |
| 314 | 20241218 | 140600 | 5363823760 | 9410 | 9400 | 9410 | 9400 | 595 |
| 315 | 20241218 | 140500 | 5358225290 | 9400 | 9400 | 9410 | 9400 | 2360 |
| 316 | 20241218 | 140400 | 5336022700 | 9410 | 9410 | 9410 | 9410 | 1170 |
| 317 | 20241218 | 140300 | 5325013000 | 9410 | 9420 | 9420 | 9410 | 614 |
| 318 | 20241218 | 140200 | 5319230170 | 9410 | 9410 | 9420 | 9410 | 1017 |
| 319 | 20241218 | 140100 | 5309653690 | 9410 | 9420 | 9420 | 9410 | 301 |
| 320 | 20241218 | 140000 | 5306818780 | 9420 | 9430 | 9430 | 9410 | 723 |
| 321 | 20241218 | 135900 | 5300009760 | 9420 | 9430 | 9430 | 9420 | 819 |
| 322 | 20241218 | 135800 | 5292289780 | 9420 | 9430 | 9440 | 9420 | 1120 |
| 323 | 20241218 | 135700 | 5281722920 | 9440 | 9430 | 9440 | 9430 | 590 |
| 324 | 20241218 | 135600 | 5276156070 | 9440 | 9430 | 9440 | 9430 | 715 |
| 325 | 20241218 | 135500 | 5269408570 | 9440 | 9430 | 9440 | 9430 | 688 |
| 326 | 20241218 | 135400 | 5262915670 | 9430 | 9440 | 9440 | 9430 | 684 |
| 327 | 20241218 | 135300 | 5256460190 | 9440 | 9450 | 9450 | 9440 | 676 |
| 328 | 20241218 | 135200 | 5250076150 | 9450 | 9440 | 9450 | 9430 | 645 |
| 329 | 20241218 | 135100 | 5243981710 | 9440 | 9450 | 9450 | 9430 | 797 |
| 330 | 20241218 | 135000 | 5236456310 | 9450 | 9440 | 9450 | 9440 | 455 |
| 331 | 20241218 | 134900 | 5232160670 | 9440 | 9430 | 9450 | 9430 | 389 |
| 332 | 20241218 | 134800 | 5228488510 | 9440 | 9440 | 9440 | 9430 | 1172 |
| 333 | 20241218 | 134700 | 5217429430 | 9440 | 9440 | 9450 | 9440 | 2229 |
| 334 | 20241218 | 134600 | 5196382110 | 9450 | 9450 | 9450 | 9440 | 1827 |
| 335 | 20241218 | 134500 | 5179130170 | 9440 | 9440 | 9450 | 9440 | 379 |
| 336 | 20241218 | 134400 | 5175549310 | 9450 | 9440 | 9450 | 9440 | 2862 |
| 337 | 20241218 | 134300 | 5148528590 | 9440 | 9440 | 9440 | 9430 | 1384 |
| 338 | 20241218 | 134200 | 5135464090 | 9430 | 9430 | 9440 | 9430 | 1540 |
| 339 | 20241218 | 134100 | 5120931880 | 9430 | 9430 | 9440 | 9420 | 3035 |
| 340 | 20241218 | 134000 | 5092288280 | 9440 | 9430 | 9440 | 9420 | 3675 |
| 341 | 20241218 | 133900 | 5057630170 | 9420 | 9430 | 9430 | 9420 | 1602 |
| 342 | 20241218 | 133800 | 5042537320 | 9420 | 9410 | 9420 | 9410 | 1968 |
| 343 | 20241218 | 133700 | 5023999260 | 9420 | 9430 | 9430 | 9420 | 924 |
| 344 | 20241218 | 133600 | 5015293400 | 9430 | 9440 | 9440 | 9410 | 2875 |
| 345 | 20241218 | 133500 | 4988179340 | 9440 | 9430 | 9440 | 9430 | 1009 |
| 346 | 20241218 | 133400 | 4978658470 | 9430 | 9440 | 9440 | 9430 | 1042 |
| 347 | 20241218 | 133300 | 4968827290 | 9430 | 9440 | 9440 | 9430 | 819 |
| 348 | 20241218 | 133200 | 4961102070 | 9440 | 9430 | 9440 | 9430 | 764 |
| 349 | 20241218 | 133100 | 4953892030 | 9430 | 9430 | 9430 | 9420 | 3316 |
| 350 | 20241218 | 133000 | 4922623120 | 9420 | 9410 | 9430 | 9410 | 3376 |
| 351 | 20241218 | 132900 | 4890826260 | 9420 | 9410 | 9420 | 9410 | 573 |
| 352 | 20241218 | 132800 | 4885430830 | 9410 | 9410 | 9410 | 9400 | 1685 |
| 353 | 20241218 | 132700 | 4869574990 | 9410 | 9410 | 9410 | 9410 | 1023 |
| 354 | 20241218 | 132600 | 4859948560 | 9400 | 9410 | 9410 | 9400 | 896 |
| 355 | 20241218 | 132500 | 4851521030 | 9400 | 9410 | 9410 | 9400 | 984 |
| 356 | 20241218 | 132400 | 4842262060 | 9420 | 9400 | 9420 | 9390 | 990 |
| 357 | 20241218 | 132300 | 4832948950 | 9390 | 9400 | 9400 | 9390 | 1763 |
| 358 | 20241218 | 132200 | 4816386410 | 9400 | 9400 | 9410 | 9390 | 468 |
| 359 | 20241218 | 132100 | 4811984220 | 9410 | 9420 | 9420 | 9400 | 3561 |
| 360 | 20241218 | 132000 | 4778503600 | 9420 | 9420 | 9420 | 9410 | 568 |
| 361 | 20241218 | 131900 | 4773154130 | 9410 | 9420 | 9420 | 9410 | 923 |
| 362 | 20241218 | 131800 | 4764464130 | 9410 | 9410 | 9420 | 9410 | 563 |
| 363 | 20241218 | 131700 | 4759161690 | 9410 | 9420 | 9420 | 9410 | 1304 |
| 364 | 20241218 | 131600 | 4746886500 | 9420 | 9400 | 9420 | 9400 | 2891 |
| 365 | 20241218 | 131500 | 4719681120 | 9410 | 9390 | 9410 | 9390 | 670 |
| 366 | 20241218 | 131400 | 4713379940 | 9400 | 9400 | 9410 | 9400 | 470 |
| 367 | 20241218 | 131300 | 4708958950 | 9400 | 9400 | 9400 | 9400 | 372 |
| 368 | 20241218 | 131200 | 4705462150 | 9400 | 9400 | 9410 | 9400 | 1572 |
| 369 | 20241218 | 131100 | 4690683780 | 9410 | 9400 | 9410 | 9400 | 707 |
| 370 | 20241218 | 131000 | 4684031550 | 9400 | 9400 | 9410 | 9400 | 593 |
| 371 | 20241218 | 130900 | 4678457310 | 9400 | 9400 | 9400 | 9390 | 323 |
| 372 | 20241218 | 130800 | 4675421120 | 9400 | 9400 | 9410 | 9390 | 383 |
| 373 | 20241218 | 130700 | 4671819360 | 9400 | 9400 | 9400 | 9390 | 1483 |
| 374 | 20241218 | 130600 | 4657879210 | 9400 | 9410 | 9410 | 9400 | 658 |
| 375 | 20241218 | 130500 | 4651689420 | 9400 | 9410 | 9410 | 9400 | 991 |
| 376 | 20241218 | 130400 | 4642370480 | 9410 | 9410 | 9410 | 9410 | 387 |
| 377 | 20241218 | 130300 | 4638728810 | 9410 | 9410 | 9410 | 9400 | 803 |
| 378 | 20241218 | 130200 | 4631175900 | 9400 | 9410 | 9410 | 9400 | 469 |
| 379 | 20241218 | 130100 | 4626762720 | 9410 | 9410 | 9420 | 9400 | 741 |
| 380 | 20241218 | 130000 | 4619793630 | 9420 | 9410 | 9420 | 9410 | 879 |
| 381 | 20241218 | 125900 | 4611516560 | 9420 | 9400 | 9420 | 9400 | 641 |
| 382 | 20241218 | 125800 | 4605488550 | 9400 | 9410 | 9420 | 9400 | 649 |
| 383 | 20241218 | 125700 | 4599378880 | 9400 | 9410 | 9420 | 9400 | 345 |
| 384 | 20241218 | 125600 | 4596131560 | 9410 | 9410 | 9420 | 9410 | 760 |
| 385 | 20241218 | 125500 | 4588978360 | 9410 | 9420 | 9420 | 9410 | 527 |
| 386 | 20241218 | 125400 | 4584014710 | 9410 | 9420 | 9420 | 9400 | 1169 |
| 387 | 20241218 | 125300 | 4573019940 | 9410 | 9420 | 9420 | 9410 | 804 |
| 388 | 20241218 | 125200 | 4565451230 | 9430 | 9420 | 9430 | 9420 | 329 |
| 389 | 20241218 | 125100 | 4562349040 | 9420 | 9420 | 9430 | 9420 | 1865 |
| 390 | 20241218 | 125000 | 4544779170 | 9430 | 9430 | 9430 | 9420 | 560 |
| 391 | 20241218 | 124900 | 4539499370 | 9430 | 9390 | 9430 | 9390 | 894 |
| 392 | 20241218 | 124800 | 4531086040 | 9390 | 9420 | 9420 | 9390 | 7991 |
| 393 | 20241218 | 124700 | 4455962980 | 9420 | 9420 | 9430 | 9420 | 1391 |
| 394 | 20241218 | 124600 | 4442855190 | 9420 | 9410 | 9420 | 9410 | 2418 |
| 395 | 20241218 | 124500 | 4420078180 | 9420 | 9420 | 9430 | 9420 | 699 |
| 396 | 20241218 | 124400 | 4413492030 | 9430 | 9420 | 9430 | 9410 | 1142 |
| 397 | 20241218 | 124300 | 4402737100 | 9420 | 9430 | 9430 | 9420 | 799 |
| 398 | 20241218 | 124200 | 4395205900 | 9430 | 9420 | 9430 | 9420 | 593 |
| 399 | 20241218 | 124100 | 4389616800 | 9420 | 9420 | 9420 | 9410 | 656 |
| 400 | 20241218 | 124000 | 4383437320 | 9420 | 9410 | 9430 | 9410 | 397 |
| 401 | 20241218 | 123900 | 4379698120 | 9410 | 9410 | 9420 | 9410 | 1004 |
| 402 | 20241218 | 123800 | 4370245900 | 9410 | 9420 | 9420 | 9410 | 714 |
| 403 | 20241218 | 123700 | 4363522490 | 9410 | 9420 | 9420 | 9410 | 263 |
| 404 | 20241218 | 123600 | 4361046040 | 9420 | 9420 | 9420 | 9420 | 466 |
| 405 | 20241218 | 123500 | 4356656320 | 9410 | 9410 | 9420 | 9410 | 1203 |
| 406 | 20241218 | 123400 | 4345331500 | 9420 | 9420 | 9420 | 9420 | 457 |
| 407 | 20241218 | 123300 | 4341026560 | 9420 | 9410 | 9420 | 9410 | 307 |
| 408 | 20241218 | 123200 | 4338135520 | 9410 | 9420 | 9420 | 9400 | 231 |
| 409 | 20241218 | 123100 | 4335960280 | 9410 | 9420 | 9430 | 9410 | 1271 |
| 410 | 20241218 | 123000 | 4323991680 | 9430 | 9410 | 9430 | 9410 | 302 |
| 411 | 20241218 | 122900 | 4321145740 | 9420 | 9420 | 9430 | 9420 | 1909 |
| 412 | 20241218 | 122800 | 4303161190 | 9430 | 9420 | 9430 | 9420 | 704 |
| 413 | 20241218 | 122700 | 4296524940 | 9430 | 9420 | 9430 | 9420 | 550 |
| 414 | 20241218 | 122600 | 4291339330 | 9430 | 9430 | 9430 | 9420 | 607 |
| 415 | 20241218 | 122500 | 4285616820 | 9420 | 9420 | 9430 | 9420 | 251 |
| 416 | 20241218 | 122400 | 4283250830 | 9420 | 9430 | 9430 | 9410 | 939 |
| 417 | 20241218 | 122300 | 4274408240 | 9420 | 9410 | 9420 | 9410 | 357 |
| 418 | 20241218 | 122200 | 4271045340 | 9410 | 9420 | 9430 | 9410 | 975 |
| 419 | 20241218 | 122100 | 4261859950 | 9410 | 9420 | 9420 | 9400 | 2376 |
| 420 | 20241218 | 122000 | 4239501170 | 9430 | 9410 | 9430 | 9410 | 583 |
| 421 | 20241218 | 121900 | 4234010070 | 9420 | 9410 | 9420 | 9410 | 606 |
| 422 | 20241218 | 121800 | 4228303030 | 9410 | 9410 | 9420 | 9400 | 376 |
| 423 | 20241218 | 121700 | 4224763350 | 9400 | 9400 | 9410 | 9400 | 914 |
| 424 | 20241218 | 121600 | 4216170180 | 9410 | 9420 | 9420 | 9410 | 1163 |
| 425 | 20241218 | 121500 | 4205224710 | 9410 | 9420 | 9420 | 9410 | 796 |
| 426 | 20241218 | 121400 | 4197729770 | 9410 | 9420 | 9420 | 9410 | 537 |
| 427 | 20241218 | 121300 | 4192672030 | 9410 | 9420 | 9420 | 9410 | 1376 |
| 428 | 20241218 | 121200 | 4179712290 | 9410 | 9420 | 9420 | 9400 | 495 |
| 429 | 20241218 | 121100 | 4175054510 | 9410 | 9410 | 9420 | 9410 | 531 |
| 430 | 20241218 | 121000 | 4170053130 | 9410 | 9410 | 9420 | 9410 | 746 |
| 431 | 20241218 | 120900 | 4163028710 | 9410 | 9420 | 9420 | 9410 | 488 |
| 432 | 20241218 | 120800 | 4158435020 | 9410 | 9420 | 9420 | 9410 | 1113 |
| 433 | 20241218 | 120700 | 4147960070 | 9420 | 9410 | 9420 | 9410 | 723 |
| 434 | 20241218 | 120600 | 4141151540 | 9410 | 9420 | 9420 | 9410 | 669 |
| 435 | 20241218 | 120500 | 4134851400 | 9420 | 9410 | 9420 | 9410 | 1526 |
| 436 | 20241218 | 120400 | 4120480130 | 9420 | 9430 | 9430 | 9410 | 2645 |
| 437 | 20241218 | 120300 | 4095566890 | 9420 | 9430 | 9430 | 9410 | 4050 |
| 438 | 20241218 | 120200 | 4057380200 | 9420 | 9420 | 9430 | 9410 | 2406 |
| 439 | 20241218 | 120100 | 4034713710 | 9430 | 9420 | 9430 | 9420 | 693 |
| 440 | 20241218 | 120000 | 4028181940 | 9430 | 9430 | 9430 | 9420 | 556 |
| 441 | 20241218 | 115900 | 4022938870 | 9430 | 9430 | 9440 | 9430 | 2334 |
| 442 | 20241218 | 115800 | 4000924660 | 9440 | 9440 | 9440 | 9430 | 539 |
| 443 | 20241218 | 115700 | 3995837260 | 9440 | 9430 | 9440 | 9430 | 783 |
| 444 | 20241218 | 115600 | 3988451890 | 9440 | 9440 | 9450 | 9440 | 3859 |
| 445 | 20241218 | 115500 | 3952021280 | 9450 | 9440 | 9450 | 9440 | 676 |
| 446 | 20241218 | 115400 | 3945633800 | 9440 | 9440 | 9450 | 9440 | 747 |
| 447 | 20241218 | 115300 | 3938576850 | 9450 | 9440 | 9450 | 9440 | 905 |
| 448 | 20241218 | 115200 | 3930031930 | 9450 | 9450 | 9450 | 9440 | 1284 |
| 449 | 20241218 | 115100 | 3917902770 | 9440 | 9440 | 9450 | 9440 | 640 |
| 450 | 20241218 | 115000 | 3911855590 | 9450 | 9450 | 9460 | 9450 | 2625 |
| 451 | 20241218 | 114900 | 3887049240 | 9440 | 9440 | 9450 | 9440 | 2070 |
| 452 | 20241218 | 114800 | 3867491860 | 9450 | 9440 | 9450 | 9440 | 607 |
| 453 | 20241218 | 114700 | 3861757100 | 9450 | 9440 | 9450 | 9440 | 2202 |
| 454 | 20241218 | 114600 | 3840959180 | 9450 | 9430 | 9450 | 9430 | 4931 |
| 455 | 20241218 | 114500 | 3794406150 | 9440 | 9430 | 9440 | 9430 | 1894 |
| 456 | 20241218 | 114400 | 3776535980 | 9440 | 9430 | 9440 | 9430 | 1240 |
| 457 | 20241218 | 114300 | 3764834540 | 9430 | 9430 | 9440 | 9430 | 917 |
| 458 | 20241218 | 114200 | 3756182670 | 9430 | 9420 | 9430 | 9420 | 2803 |
| 459 | 20241218 | 114100 | 3729753970 | 9410 | 9420 | 9430 | 9410 | 830 |
| 460 | 20241218 | 114000 | 3721932550 | 9420 | 9420 | 9420 | 9410 | 362 |
| 461 | 20241218 | 113900 | 3718522520 | 9420 | 9420 | 9420 | 9420 | 385 |
| 462 | 20241218 | 113800 | 3714895820 | 9420 | 9420 | 9430 | 9420 | 487 |
| 463 | 20241218 | 113700 | 3710308260 | 9410 | 9420 | 9420 | 9410 | 282 |
| 464 | 20241218 | 113600 | 3707653040 | 9420 | 9420 | 9420 | 9410 | 1439 |
| 465 | 20241218 | 113500 | 3694104780 | 9420 | 9420 | 9420 | 9410 | 513 |
| 466 | 20241218 | 113400 | 3689273020 | 9420 | 9420 | 9430 | 9420 | 842 |
| 467 | 20241218 | 113300 | 3681336280 | 9420 | 9420 | 9430 | 9420 | 613 |
| 468 | 20241218 | 113200 | 3675559550 | 9430 | 9430 | 9430 | 9420 | 808 |
| 469 | 20241218 | 113100 | 3667942020 | 9430 | 9430 | 9440 | 9420 | 766 |
| 470 | 20241218 | 113000 | 3660719840 | 9430 | 9430 | 9440 | 9430 | 307 |
| 471 | 20241218 | 112900 | 3657823190 | 9430 | 9430 | 9430 | 9420 | 866 |
| 472 | 20241218 | 112800 | 3649661200 | 9430 | 9420 | 9430 | 9420 | 517 |
| 473 | 20241218 | 112700 | 3644786470 | 9430 | 9420 | 9430 | 9420 | 770 |
| 474 | 20241218 | 112600 | 3637527120 | 9420 | 9420 | 9430 | 9410 | 829 |
| 475 | 20241218 | 112500 | 3629716110 | 9430 | 9440 | 9440 | 9430 | 588 |
| 476 | 20241218 | 112400 | 3624171250 | 9440 | 9440 | 9450 | 9430 | 1472 |
| 477 | 20241218 | 112300 | 3610277290 | 9440 | 9440 | 9450 | 9440 | 1179 |
| 478 | 20241218 | 112200 | 3599142970 | 9440 | 9430 | 9450 | 9420 | 5429 |
| 479 | 20241218 | 112100 | 3547873840 | 9430 | 9420 | 9440 | 9410 | 2531 |
| 480 | 20241218 | 112000 | 3524010710 | 9420 | 9430 | 9430 | 9420 | 2486 |
| 481 | 20241218 | 111900 | 3500587690 | 9430 | 9430 | 9430 | 9420 | 3809 |
| 482 | 20241218 | 111800 | 3464700010 | 9420 | 9430 | 9430 | 9420 | 1333 |
| 483 | 20241218 | 111700 | 3452133230 | 9430 | 9430 | 9430 | 9420 | 926 |
| 484 | 20241218 | 111600 | 3443404400 | 9430 | 9410 | 9430 | 9410 | 8056 |
| 485 | 20241218 | 111500 | 3367510470 | 9410 | 9410 | 9420 | 9400 | 1221 |
| 486 | 20241218 | 111400 | 3356016770 | 9410 | 9410 | 9420 | 9410 | 559 |
| 487 | 20241218 | 111300 | 3350754920 | 9410 | 9410 | 9410 | 9400 | 2109 |
| 488 | 20241218 | 111200 | 3330915250 | 9400 | 9410 | 9410 | 9400 | 607 |
| 489 | 20241218 | 111100 | 3325204150 | 9410 | 9410 | 9420 | 9400 | 2835 |
| 490 | 20241218 | 111000 | 3298531080 | 9420 | 9410 | 9420 | 9410 | 3915 |
| 491 | 20241218 | 110900 | 3261689070 | 9400 | 9410 | 9410 | 9400 | 719 |
| 492 | 20241218 | 110800 | 3254927480 | 9410 | 9410 | 9420 | 9400 | 966 |
| 493 | 20241218 | 110700 | 3245837100 | 9410 | 9420 | 9420 | 9410 | 970 |
| 494 | 20241218 | 110600 | 3236701210 | 9420 | 9410 | 9420 | 9400 | 3414 |
| 495 | 20241218 | 110500 | 3204581190 | 9410 | 9400 | 9410 | 9390 | 4109 |
| 496 | 20241218 | 110400 | 3165955350 | 9400 | 9400 | 9400 | 9390 | 1043 |
| 497 | 20241218 | 110300 | 3156154420 | 9400 | 9400 | 9400 | 9390 | 2443 |
| 498 | 20241218 | 110200 | 3133190750 | 9390 | 9390 | 9400 | 9390 | 1132 |
| 499 | 20241218 | 110100 | 3122556140 | 9400 | 9390 | 9400 | 9390 | 714 |
| 500 | 20241218 | 110000 | 3115850060 | 9400 | 9400 | 9400 | 9390 | 685 |
| 501 | 20241218 | 105900 | 3109411890 | 9400 | 9410 | 9410 | 9400 | 1305 |
| 502 | 20241218 | 105800 | 3097143160 | 9400 | 9390 | 9410 | 9390 | 10695 |
| 503 | 20241218 | 105700 | 2996586790 | 9390 | 9380 | 9400 | 9380 | 9838 |
| 504 | 20241218 | 105600 | 2904266000 | 9380 | 9380 | 9380 | 9370 | 1743 |
| 505 | 20241218 | 105500 | 2887929250 | 9370 | 9360 | 9380 | 9350 | 10524 |
| 506 | 20241218 | 105400 | 2789321940 | 9360 | 9360 | 9370 | 9360 | 1743 |
| 507 | 20241218 | 105300 | 2773007440 | 9350 | 9360 | 9360 | 9350 | 2933 |
| 508 | 20241218 | 105200 | 2745559530 | 9360 | 9360 | 9360 | 9350 | 1634 |
| 509 | 20241218 | 105100 | 2730271440 | 9360 | 9360 | 9360 | 9350 | 515 |
| 510 | 20241218 | 105000 | 2725451140 | 9350 | 9360 | 9360 | 9350 | 612 |
| 511 | 20241218 | 104900 | 2719727360 | 9360 | 9370 | 9370 | 9350 | 2297 |
| 512 | 20241218 | 104800 | 2698228050 | 9360 | 9350 | 9360 | 9350 | 2881 |
| 513 | 20241218 | 104700 | 2671276300 | 9350 | 9350 | 9360 | 9350 | 110 |
| 514 | 20241218 | 104600 | 2670247390 | 9360 | 9360 | 9360 | 9350 | 603 |
| 515 | 20241218 | 104500 | 2664608140 | 9360 | 9360 | 9360 | 9350 | 792 |
| 516 | 20241218 | 104400 | 2657201650 | 9350 | 9360 | 9370 | 9350 | 1545 |
| 517 | 20241218 | 104300 | 2642744990 | 9360 | 9360 | 9370 | 9360 | 782 |
| 518 | 20241218 | 104200 | 2635425420 | 9360 | 9370 | 9370 | 9360 | 313 |
| 519 | 20241218 | 104100 | 2632495190 | 9370 | 9370 | 9370 | 9360 | 2149 |
| 520 | 20241218 | 104000 | 2612379940 | 9370 | 9380 | 9380 | 9360 | 971 |
| 521 | 20241218 | 103900 | 2603276990 | 9370 | 9370 | 9380 | 9370 | 412 |
| 522 | 20241218 | 103800 | 2599416520 | 9370 | 9380 | 9380 | 9370 | 103 |
| 523 | 20241218 | 103700 | 2598451360 | 9370 | 9370 | 9370 | 9370 | 1457 |
| 524 | 20241218 | 103600 | 2584799270 | 9370 | 9370 | 9380 | 9360 | 91 |
| 525 | 20241218 | 103500 | 2583947020 | 9370 | 9370 | 9380 | 9370 | 1674 |
| 526 | 20241218 | 103400 | 2568260790 | 9370 | 9370 | 9380 | 9370 | 1194 |
| 527 | 20241218 | 103300 | 2557072200 | 9370 | 9380 | 9380 | 9370 | 205 |
| 528 | 20241218 | 103200 | 2555150150 | 9380 | 9380 | 9390 | 9370 | 3170 |
| 529 | 20241218 | 103100 | 2525423030 | 9390 | 9400 | 9400 | 9390 | 2419 |
| 530 | 20241218 | 103000 | 2502708160 | 9390 | 9390 | 9400 | 9390 | 684 |
| 531 | 20241218 | 102900 | 2496284850 | 9390 | 9390 | 9400 | 9390 | 2619 |
| 532 | 20241218 | 102800 | 2471691840 | 9400 | 9390 | 9400 | 9390 | 3959 |
| 533 | 20241218 | 102700 | 2434512090 | 9390 | 9400 | 9400 | 9390 | 6249 |
| 534 | 20241218 | 102600 | 2375783640 | 9390 | 9400 | 9400 | 9390 | 1964 |
| 535 | 20241218 | 102500 | 2357340020 | 9400 | 9390 | 9400 | 9390 | 2080 |
| 536 | 20241218 | 102400 | 2337803500 | 9400 | 9380 | 9400 | 9370 | 11139 |
| 537 | 20241218 | 102300 | 2233261360 | 9380 | 9370 | 9380 | 9370 | 1101 |
| 538 | 20241218 | 102200 | 2222937160 | 9370 | 9380 | 9380 | 9370 | 2555 |
| 539 | 20241218 | 102100 | 2198971570 | 9370 | 9370 | 9380 | 9370 | 6603 |
| 540 | 20241218 | 102000 | 2137100700 | 9360 | 9360 | 9370 | 9360 | 1326 |
| 541 | 20241218 | 101900 | 2124678850 | 9370 | 9360 | 9370 | 9360 | 1758 |
| 542 | 20241218 | 101800 | 2108207470 | 9360 | 9360 | 9360 | 9350 | 876 |
| 543 | 20241218 | 101700 | 2100008150 | 9360 | 9360 | 9370 | 9360 | 514 |
| 544 | 20241218 | 101600 | 2095197060 | 9360 | 9350 | 9370 | 9350 | 2399 |
| 545 | 20241218 | 101500 | 2072745150 | 9360 | 9350 | 9360 | 9340 | 2208 |
| 546 | 20241218 | 101400 | 2052120430 | 9350 | 9350 | 9360 | 9350 | 1003 |
| 547 | 20241218 | 101300 | 2042742360 | 9360 | 9350 | 9360 | 9340 | 3517 |
| 548 | 20241218 | 101200 | 2009828030 | 9350 | 9350 | 9350 | 9350 | 223 |
| 549 | 20241218 | 101100 | 2007742980 | 9350 | 9360 | 9360 | 9350 | 1079 |
| 550 | 20241218 | 101000 | 1997654110 | 9350 | 9350 | 9350 | 9350 | 7158 |
| 551 | 20241218 | 100900 | 1930726810 | 9350 | 9340 | 9350 | 9340 | 579 |
| 552 | 20241218 | 100800 | 1925318840 | 9350 | 9350 | 9350 | 9340 | 401 |
| 553 | 20241218 | 100700 | 1921573330 | 9340 | 9340 | 9340 | 9330 | 1367 |
| 554 | 20241218 | 100600 | 1908808460 | 9340 | 9340 | 9340 | 9310 | 7284 |
| 555 | 20241218 | 100500 | 1840937480 | 9330 | 9340 | 9350 | 9330 | 5750 |
| 556 | 20241218 | 100400 | 1787264720 | 9330 | 9330 | 9340 | 9320 | 3322 |
| 557 | 20241218 | 100300 | 1756287990 | 9330 | 9320 | 9330 | 9310 | 341 |
| 558 | 20241218 | 100200 | 1753109960 | 9320 | 9340 | 9340 | 9320 | 5085 |
| 559 | 20241218 | 100100 | 1705651310 | 9340 | 9330 | 9340 | 9330 | 6214 |
| 560 | 20241218 | 100000 | 1647624510 | 9330 | 9330 | 9340 | 9330 | 395 |
| 561 | 20241218 | 095900 | 1643938970 | 9330 | 9330 | 9340 | 9330 | 331 |
| 562 | 20241218 | 095800 | 1640850700 | 9330 | 9330 | 9330 | 9320 | 9322 |
| 563 | 20241218 | 095700 | 1553881540 | 9340 | 9320 | 9340 | 9320 | 616 |
| 564 | 20241218 | 095600 | 1548138760 | 9330 | 9320 | 9330 | 9320 | 274 |
| 565 | 20241218 | 095500 | 1545582750 | 9320 | 9310 | 9340 | 9310 | 5115 |
| 566 | 20241218 | 095400 | 1497856180 | 9320 | 9310 | 9320 | 9310 | 224 |
| 567 | 20241218 | 095300 | 1495768850 | 9320 | 9320 | 9320 | 9310 | 1213 |
| 568 | 20241218 | 095200 | 1484470460 | 9330 | 9320 | 9330 | 9320 | 629 |
| 569 | 20241218 | 095100 | 1478608170 | 9320 | 9320 | 9330 | 9320 | 575 |
| 570 | 20241218 | 095000 | 1473249150 | 9320 | 9310 | 9330 | 9300 | 5803 |
| 571 | 20241218 | 094900 | 1419160790 | 9310 | 9300 | 9310 | 9300 | 657 |
| 572 | 20241218 | 094800 | 1413050660 | 9300 | 9300 | 9300 | 9300 | 3845 |
| 573 | 20241218 | 094700 | 1377292160 | 9310 | 9300 | 9310 | 9300 | 449 |
| 574 | 20241218 | 094600 | 1373115660 | 9300 | 9310 | 9310 | 9300 | 1579 |
| 575 | 20241218 | 094500 | 1358417560 | 9320 | 9310 | 9320 | 9310 | 2332 |
| 576 | 20241218 | 094400 | 1336703370 | 9310 | 9310 | 9310 | 9300 | 1029 |
| 577 | 20241218 | 094300 | 1327130710 | 9300 | 9290 | 9300 | 9290 | 1985 |
| 578 | 20241218 | 094200 | 1308670270 | 9290 | 9300 | 9300 | 9290 | 572 |
| 579 | 20241218 | 094100 | 1303355370 | 9300 | 9290 | 9300 | 9290 | 812 |
| 580 | 20241218 | 094000 | 1295809640 | 9300 | 9290 | 9300 | 9290 | 786 |
| 581 | 20241218 | 093900 | 1288507480 | 9300 | 9280 | 9300 | 9280 | 3516 |
| 582 | 20241218 | 093800 | 1255852160 | 9290 | 9290 | 9290 | 9280 | 1141 |
| 583 | 20241218 | 093700 | 1245260290 | 9290 | 9300 | 9300 | 9290 | 1264 |
| 584 | 20241218 | 093600 | 1233517690 | 9290 | 9310 | 9310 | 9290 | 2188 |
| 585 | 20241218 | 093500 | 1213170170 | 9310 | 9320 | 9330 | 9310 | 7135 |
| 586 | 20241218 | 093400 | 1146681480 | 9320 | 9320 | 9320 | 9310 | 1406 |
| 587 | 20241218 | 093300 | 1133591290 | 9320 | 9330 | 9330 | 9310 | 2669 |
| 588 | 20241218 | 093200 | 1108724470 | 9320 | 9340 | 9340 | 9320 | 3629 |
| 589 | 20241218 | 093100 | 1074870050 | 9340 | 9330 | 9340 | 9320 | 2343 |
| 590 | 20241218 | 093000 | 1053009520 | 9330 | 9330 | 9330 | 9320 | 1515 |
| 591 | 20241218 | 092900 | 1038888700 | 9330 | 9320 | 9330 | 9320 | 1185 |
| 592 | 20241218 | 092800 | 1027832940 | 9330 | 9330 | 9340 | 9330 | 1668 |
| 593 | 20241218 | 092700 | 1012270240 | 9340 | 9340 | 9350 | 9330 | 611 |
| 594 | 20241218 | 092600 | 1006563540 | 9330 | 9340 | 9360 | 9330 | 4789 |
| 595 | 20241218 | 092500 | 961819800 | 9340 | 9330 | 9350 | 9320 | 3932 |
| 596 | 20241218 | 092400 | 925138480 | 9330 | 9340 | 9340 | 9330 | 2420 |
| 597 | 20241218 | 092300 | 902553190 | 9350 | 9350 | 9360 | 9340 | 2875 |
| 598 | 20241218 | 092200 | 875688910 | 9350 | 9340 | 9360 | 9340 | 3962 |
| 599 | 20241218 | 092100 | 838651690 | 9350 | 9310 | 9350 | 9310 | 8271 |
| 600 | 20241218 | 092000 | 761443610 | 9310 | 9320 | 9320 | 9310 | 420 |
| 601 | 20241218 | 091900 | 757529870 | 9320 | 9320 | 9330 | 9310 | 2779 |
| 602 | 20241218 | 091800 | 731629330 | 9330 | 9330 | 9330 | 9320 | 376 |
| 603 | 20241218 | 091700 | 728122950 | 9320 | 9330 | 9330 | 9320 | 1798 |
| 604 | 20241218 | 091600 | 711352950 | 9340 | 9330 | 9340 | 9290 | 12553 |
| 605 | 20241218 | 091500 | 594437950 | 9330 | 9340 | 9350 | 9330 | 2591 |
| 606 | 20241218 | 091400 | 570251290 | 9340 | 9330 | 9350 | 9330 | 1446 |
| 607 | 20241218 | 091300 | 556745890 | 9330 | 9320 | 9340 | 9320 | 2633 |
| 608 | 20241218 | 091200 | 532183390 | 9330 | 9320 | 9330 | 9320 | 1460 |
| 609 | 20241218 | 091100 | 518567200 | 9320 | 9310 | 9330 | 9310 | 6106 |
| 610 | 20241218 | 091000 | 461709260 | 9310 | 9320 | 9320 | 9310 | 10521 |
| 611 | 20241218 | 090900 | 363687190 | 9320 | 9300 | 9320 | 9290 | 2321 |
| 612 | 20241218 | 090800 | 342090510 | 9290 | 9300 | 9300 | 9280 | 2453 |
| 613 | 20241218 | 090700 | 319301770 | 9290 | 9280 | 9300 | 9280 | 3962 |
| 614 | 20241218 | 090600 | 282474590 | 9280 | 9300 | 9300 | 9280 | 2605 |
| 615 | 20241218 | 090500 | 258286680 | 9290 | 9260 | 9300 | 9260 | 4762 |
| 616 | 20241218 | 090400 | 214070160 | 9260 | 9270 | 9270 | 9260 | 4968 |
| 617 | 20241218 | 090300 | 168033230 | 9270 | 9280 | 9290 | 9270 | 3641 |
| 618 | 20241218 | 090200 | 134244180 | 9280 | 9290 | 9290 | 9270 | 4413 |
| 619 | 20241218 | 090100 | 93302370 | 9280 | 9270 | 9290 | 9270 | 1664 |
| 620 | 20241218 | 090000 | 77855390 | 9270 | 9260 | 9280 | 9260 | 7896 |