31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 3 | 20241219 | 191700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20241219 | 191600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20241219 | 191500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20241219 | 191400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20241219 | 191300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20241219 | 191200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20241219 | 191100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20241219 | 191000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20241219 | 190900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20241219 | 190800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20241219 | 190700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20241219 | 190600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20241219 | 190500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20241219 | 190400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20241219 | 190300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20241219 | 190200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20241219 | 190100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20241219 | 190000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20241219 | 185900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20241219 | 185800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20241219 | 185700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20241219 | 185600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20241219 | 185500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20241219 | 185400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20241219 | 185300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20241219 | 185200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20241219 | 185100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20241219 | 185000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20241219 | 184900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20241219 | 184800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 33 | 20241219 | 184700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20241219 | 184600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20241219 | 184500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20241219 | 184400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20241219 | 184300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20241219 | 184200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20241219 | 184100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20241219 | 184000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20241219 | 183900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20241219 | 183800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20241219 | 183700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20241219 | 183600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20241219 | 183500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20241219 | 183400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20241219 | 183300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20241219 | 183200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20241219 | 183100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20241219 | 183000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20241219 | 182900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20241219 | 182800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20241219 | 182700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20241219 | 182600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20241219 | 182500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20241219 | 182400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20241219 | 182300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20241219 | 182200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20241219 | 182100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20241219 | 182000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20241219 | 181900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20241219 | 181800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 63 | 20241219 | 181700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20241219 | 181600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20241219 | 181500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20241219 | 181400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20241219 | 181300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20241219 | 181200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20241219 | 181100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20241219 | 181000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20241219 | 180900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20241219 | 180800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20241219 | 180700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20241219 | 180600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20241219 | 180500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20241219 | 180400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20241219 | 180300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20241219 | 180200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20241219 | 180100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20241219 | 180000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20241219 | 175900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20241219 | 175800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20241219 | 175700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20241219 | 175600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20241219 | 175500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20241219 | 175400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20241219 | 175300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20241219 | 175200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20241219 | 175100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20241219 | 175000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20241219 | 174900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20241219 | 174800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 93 | 20241219 | 174700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20241219 | 174600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20241219 | 174500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20241219 | 174400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20241219 | 174300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20241219 | 174200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20241219 | 174100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20241219 | 174000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20241219 | 173900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20241219 | 173800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20241219 | 173700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20241219 | 173600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20241219 | 173500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20241219 | 173400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20241219 | 173300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20241219 | 173200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20241219 | 173100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20241219 | 173000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20241219 | 172900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20241219 | 172800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20241219 | 172700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20241219 | 172600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20241219 | 172500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20241219 | 172400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20241219 | 172300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20241219 | 172200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20241219 | 172100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20241219 | 172000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20241219 | 171900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20241219 | 171800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 123 | 20241219 | 171700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20241219 | 171600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20241219 | 171500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20241219 | 171400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20241219 | 171300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20241219 | 171200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20241219 | 171100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20241219 | 171000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20241219 | 170900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20241219 | 170800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20241219 | 170700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20241219 | 170600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20241219 | 170500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20241219 | 170400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20241219 | 170300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20241219 | 170200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20241219 | 170100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20241219 | 170000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20241219 | 165900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20241219 | 165800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20241219 | 165700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20241219 | 165600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20241219 | 165500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20241219 | 165400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20241219 | 165300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20241219 | 165200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20241219 | 165100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20241219 | 165000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20241219 | 164900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20241219 | 164800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 153 | 20241219 | 164700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20241219 | 164600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20241219 | 164500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20241219 | 164400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20241219 | 164300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20241219 | 164200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20241219 | 164100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20241219 | 164000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20241219 | 163900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20241219 | 163800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20241219 | 163700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20241219 | 163600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20241219 | 163500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20241219 | 163400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20241219 | 163300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20241219 | 163200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20241219 | 163100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20241219 | 163000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20241219 | 162900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20241219 | 162800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20241219 | 162700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20241219 | 162600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20241219 | 162500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20241219 | 162400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20241219 | 162300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20241219 | 162200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20241219 | 162100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20241219 | 162000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20241219 | 161900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20241219 | 161800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 183 | 20241219 | 161700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20241219 | 161600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20241219 | 161500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20241219 | 161400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20241219 | 161300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20241219 | 161200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20241219 | 161100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20241219 | 161000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20241219 | 160900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20241219 | 160800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20241219 | 160700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20241219 | 160600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20241219 | 160500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20241219 | 160400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20241219 | 160300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20241219 | 160200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20241219 | 160100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20241219 | 160000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20241219 | 155900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20241219 | 155800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20241219 | 155700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20241219 | 155600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20241219 | 155500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20241219 | 155400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20241219 | 155300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20241219 | 155200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20241219 | 155100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20241219 | 155000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20241219 | 154900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20241219 | 154800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 213 | 20241219 | 154700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20241219 | 154600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20241219 | 154500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20241219 | 154400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20241219 | 154300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20241219 | 154200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20241219 | 154100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20241219 | 154000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20241219 | 153900 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20241219 | 153800 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20241219 | 153700 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20241219 | 153600 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20241219 | 153500 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20241219 | 153400 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20241219 | 153300 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20241219 | 153200 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20241219 | 153100 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20241219 | 153000 | 7523003230 | 9310 | 9310 | 9310 | 9310 | 43268 |
| 231 | 20241219 | 152900 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20241219 | 152800 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241219 | 152700 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241219 | 152600 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241219 | 152500 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241219 | 152400 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241219 | 152300 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241219 | 152200 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241219 | 152100 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241219 | 152000 | 7120178150 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241219 | 151900 | 7120178150 | 9320 | 9320 | 9330 | 9320 | 1107 |
| 242 | 20241219 | 151800 | 7109860430 | 9320 | 9340 | 9340 | 9320 | 1813 |
| 243 | 20241219 | 151700 | 7092930000 | 9330 | 9330 | 9340 | 9320 | 343 |
| 244 | 20241219 | 151600 | 7089730960 | 9320 | 9320 | 9330 | 9320 | 1639 |
| 245 | 20241219 | 151500 | 7074455330 | 9320 | 9330 | 9330 | 9320 | 3180 |
| 246 | 20241219 | 151400 | 7044788040 | 9320 | 9330 | 9330 | 9320 | 2087 |
| 247 | 20241219 | 151300 | 7025337010 | 9330 | 9320 | 9330 | 9320 | 174 |
| 248 | 20241219 | 151200 | 7023714900 | 9330 | 9320 | 9340 | 9320 | 713 |
| 249 | 20241219 | 151100 | 7017063590 | 9320 | 9340 | 9340 | 9320 | 130 |
| 250 | 20241219 | 151000 | 7015851670 | 9340 | 9330 | 9340 | 9320 | 910 |
| 251 | 20241219 | 150900 | 7007359910 | 9330 | 9340 | 9340 | 9330 | 4054 |
| 252 | 20241219 | 150800 | 6969499890 | 9340 | 9340 | 9340 | 9330 | 2932 |
| 253 | 20241219 | 150700 | 6942116460 | 9330 | 9330 | 9340 | 9320 | 1397 |
| 254 | 20241219 | 150600 | 6929080480 | 9320 | 9330 | 9350 | 9320 | 2592 |
| 255 | 20241219 | 150500 | 6904873680 | 9350 | 9340 | 9350 | 9330 | 4930 |
| 256 | 20241219 | 150400 | 6858839920 | 9350 | 9350 | 9350 | 9340 | 2285 |
| 257 | 20241219 | 150300 | 6837476420 | 9340 | 9330 | 9350 | 9320 | 3834 |
| 258 | 20241219 | 150200 | 6801672560 | 9330 | 9340 | 9350 | 9320 | 2988 |
| 259 | 20241219 | 150100 | 6773753260 | 9340 | 9340 | 9350 | 9330 | 2325 |
| 260 | 20241219 | 150000 | 6752027990 | 9340 | 9330 | 9340 | 9320 | 3997 |
| 261 | 20241219 | 145900 | 6714709380 | 9330 | 9330 | 9340 | 9330 | 3769 |
| 262 | 20241219 | 145800 | 6679523430 | 9340 | 9330 | 9340 | 9330 | 4518 |
| 263 | 20241219 | 145700 | 6637328640 | 9330 | 9330 | 9350 | 9330 | 2288 |
| 264 | 20241219 | 145600 | 6615960270 | 9340 | 9350 | 9350 | 9330 | 3578 |
| 265 | 20241219 | 145500 | 6582511390 | 9340 | 9330 | 9350 | 9330 | 2549 |
| 266 | 20241219 | 145400 | 6558711390 | 9340 | 9340 | 9340 | 9330 | 5334 |
| 267 | 20241219 | 145300 | 6508915000 | 9330 | 9340 | 9350 | 9330 | 4501 |
| 268 | 20241219 | 145200 | 6466889670 | 9340 | 9350 | 9350 | 9340 | 3070 |
| 269 | 20241219 | 145100 | 6438206680 | 9340 | 9350 | 9350 | 9340 | 3921 |
| 270 | 20241219 | 145000 | 6401554030 | 9340 | 9330 | 9350 | 9330 | 2559 |
| 271 | 20241219 | 144900 | 6377652830 | 9340 | 9330 | 9340 | 9330 | 2873 |
| 272 | 20241219 | 144800 | 6350826060 | 9330 | 9330 | 9340 | 9330 | 4384 |
| 273 | 20241219 | 144700 | 6309886840 | 9330 | 9330 | 9340 | 9330 | 3635 |
| 274 | 20241219 | 144600 | 6275964780 | 9330 | 9330 | 9340 | 9320 | 1129 |
| 275 | 20241219 | 144500 | 6265425860 | 9340 | 9340 | 9340 | 9330 | 4825 |
| 276 | 20241219 | 144400 | 6220405020 | 9340 | 9320 | 9340 | 9320 | 2571 |
| 277 | 20241219 | 144300 | 6196421620 | 9330 | 9320 | 9330 | 9320 | 3377 |
| 278 | 20241219 | 144200 | 6164916370 | 9320 | 9310 | 9320 | 9300 | 1940 |
| 279 | 20241219 | 144100 | 6146844780 | 9310 | 9320 | 9330 | 9310 | 1943 |
| 280 | 20241219 | 144000 | 6128742590 | 9330 | 9330 | 9330 | 9320 | 1071 |
| 281 | 20241219 | 143900 | 6118752070 | 9330 | 9330 | 9330 | 9320 | 1501 |
| 282 | 20241219 | 143800 | 6104752700 | 9330 | 9310 | 9330 | 9300 | 5209 |
| 283 | 20241219 | 143700 | 6056271690 | 9320 | 9330 | 9340 | 9310 | 1613 |
| 284 | 20241219 | 143600 | 6041234100 | 9340 | 9320 | 9340 | 9320 | 1149 |
| 285 | 20241219 | 143500 | 6030506060 | 9330 | 9350 | 9350 | 9330 | 441 |
| 286 | 20241219 | 143400 | 6026391410 | 9310 | 9340 | 9350 | 9310 | 6193 |
| 287 | 20241219 | 143300 | 5968647340 | 9340 | 9350 | 9350 | 9330 | 1843 |
| 288 | 20241219 | 143200 | 5951432640 | 9340 | 9340 | 9350 | 9330 | 1599 |
| 289 | 20241219 | 143100 | 5936502990 | 9340 | 9340 | 9340 | 9320 | 780 |
| 290 | 20241219 | 143000 | 5929220620 | 9340 | 9340 | 9350 | 9330 | 1623 |
| 291 | 20241219 | 142900 | 5914055340 | 9330 | 9330 | 9340 | 9320 | 1985 |
| 292 | 20241219 | 142800 | 5895535050 | 9330 | 9330 | 9330 | 9320 | 1012 |
| 293 | 20241219 | 142700 | 5886095490 | 9330 | 9350 | 9360 | 9330 | 4036 |
| 294 | 20241219 | 142600 | 5848383360 | 9350 | 9350 | 9350 | 9340 | 921 |
| 295 | 20241219 | 142500 | 5839774400 | 9350 | 9350 | 9350 | 9340 | 1685 |
| 296 | 20241219 | 142400 | 5824023110 | 9340 | 9350 | 9350 | 9340 | 1626 |
| 297 | 20241219 | 142300 | 5808822730 | 9350 | 9350 | 9360 | 9340 | 1523 |
| 298 | 20241219 | 142200 | 5794584730 | 9350 | 9350 | 9360 | 9340 | 1772 |
| 299 | 20241219 | 142100 | 5778008430 | 9340 | 9360 | 9360 | 9340 | 587 |
| 300 | 20241219 | 142000 | 5772517960 | 9350 | 9360 | 9360 | 9340 | 2011 |
| 301 | 20241219 | 141900 | 5753701050 | 9350 | 9360 | 9370 | 9350 | 2347 |
| 302 | 20241219 | 141800 | 5731734090 | 9360 | 9370 | 9370 | 9360 | 1247 |
| 303 | 20241219 | 141700 | 5720053410 | 9370 | 9380 | 9380 | 9370 | 2747 |
| 304 | 20241219 | 141600 | 5694301160 | 9370 | 9380 | 9380 | 9370 | 835 |
| 305 | 20241219 | 141500 | 5686471970 | 9370 | 9360 | 9370 | 9360 | 1632 |
| 306 | 20241219 | 141400 | 5671190180 | 9360 | 9360 | 9380 | 9360 | 1637 |
| 307 | 20241219 | 141300 | 5655847310 | 9360 | 9370 | 9370 | 9360 | 1479 |
| 308 | 20241219 | 141200 | 5641990930 | 9370 | 9360 | 9370 | 9350 | 1170 |
| 309 | 20241219 | 141100 | 5631038590 | 9360 | 9360 | 9360 | 9350 | 1018 |
| 310 | 20241219 | 141000 | 5621512150 | 9350 | 9360 | 9360 | 9350 | 1911 |
| 311 | 20241219 | 140900 | 5603627990 | 9350 | 9360 | 9360 | 9340 | 1512 |
| 312 | 20241219 | 140800 | 5589487280 | 9350 | 9350 | 9350 | 9340 | 3279 |
| 313 | 20241219 | 140700 | 5558830780 | 9350 | 9350 | 9350 | 9340 | 1612 |
| 314 | 20241219 | 140600 | 5543760460 | 9350 | 9350 | 9350 | 9340 | 1482 |
| 315 | 20241219 | 140500 | 5529908220 | 9360 | 9360 | 9360 | 9350 | 2098 |
| 316 | 20241219 | 140400 | 5510272340 | 9370 | 9370 | 9380 | 9360 | 1013 |
| 317 | 20241219 | 140300 | 5500782300 | 9370 | 9370 | 9370 | 9360 | 1029 |
| 318 | 20241219 | 140200 | 5491145000 | 9360 | 9360 | 9370 | 9350 | 1462 |
| 319 | 20241219 | 140100 | 5477458760 | 9360 | 9360 | 9370 | 9350 | 1032 |
| 320 | 20241219 | 140000 | 5467798420 | 9360 | 9370 | 9370 | 9340 | 2588 |
| 321 | 20241219 | 135900 | 5443565010 | 9360 | 9360 | 9370 | 9360 | 1095 |
| 322 | 20241219 | 135800 | 5433307250 | 9360 | 9360 | 9370 | 9360 | 1213 |
| 323 | 20241219 | 135700 | 5421943030 | 9380 | 9370 | 9380 | 9360 | 1288 |
| 324 | 20241219 | 135600 | 5409872320 | 9350 | 9370 | 9380 | 9350 | 1173 |
| 325 | 20241219 | 135500 | 5398884640 | 9360 | 9360 | 9370 | 9360 | 4007 |
| 326 | 20241219 | 135400 | 5361353800 | 9370 | 9370 | 9370 | 9360 | 1303 |
| 327 | 20241219 | 135300 | 5349148550 | 9370 | 9350 | 9370 | 9350 | 1003 |
| 328 | 20241219 | 135200 | 5339761750 | 9360 | 9360 | 9360 | 9340 | 1730 |
| 329 | 20241219 | 135100 | 5323577730 | 9360 | 9360 | 9390 | 9350 | 2100 |
| 330 | 20241219 | 135000 | 5303911960 | 9370 | 9360 | 9370 | 9350 | 1247 |
| 331 | 20241219 | 134900 | 5292238730 | 9350 | 9380 | 9380 | 9350 | 2236 |
| 332 | 20241219 | 134800 | 5271306670 | 9380 | 9380 | 9390 | 9370 | 4300 |
| 333 | 20241219 | 134700 | 5230997190 | 9390 | 9400 | 9410 | 9380 | 2539 |
| 334 | 20241219 | 134600 | 5207152750 | 9400 | 9390 | 9400 | 9380 | 1447 |
| 335 | 20241219 | 134500 | 5193559180 | 9390 | 9390 | 9400 | 9380 | 2198 |
| 336 | 20241219 | 134400 | 5172915510 | 9400 | 9400 | 9400 | 9390 | 725 |
| 337 | 20241219 | 134300 | 5166103100 | 9390 | 9400 | 9400 | 9380 | 1416 |
| 338 | 20241219 | 134200 | 5152797870 | 9400 | 9390 | 9400 | 9390 | 1066 |
| 339 | 20241219 | 134100 | 5142779790 | 9400 | 9410 | 9410 | 9380 | 2055 |
| 340 | 20241219 | 134000 | 5123465620 | 9400 | 9400 | 9410 | 9390 | 2589 |
| 341 | 20241219 | 133900 | 5099137750 | 9400 | 9410 | 9410 | 9390 | 1314 |
| 342 | 20241219 | 133800 | 5086789560 | 9400 | 9410 | 9410 | 9400 | 1447 |
| 343 | 20241219 | 133700 | 5073182970 | 9410 | 9410 | 9410 | 9400 | 1455 |
| 344 | 20241219 | 133600 | 5059495050 | 9400 | 9420 | 9420 | 9400 | 2128 |
| 345 | 20241219 | 133500 | 5039462270 | 9410 | 9410 | 9410 | 9400 | 1718 |
| 346 | 20241219 | 133400 | 5023299080 | 9410 | 9410 | 9410 | 9410 | 1287 |
| 347 | 20241219 | 133300 | 5011188410 | 9410 | 9410 | 9410 | 9400 | 1546 |
| 348 | 20241219 | 133200 | 4996645400 | 9410 | 9420 | 9430 | 9410 | 2102 |
| 349 | 20241219 | 133100 | 4976846100 | 9410 | 9390 | 9410 | 9380 | 2896 |
| 350 | 20241219 | 133000 | 4949633750 | 9390 | 9380 | 9390 | 9380 | 1052 |
| 351 | 20241219 | 132900 | 4939757670 | 9390 | 9390 | 9400 | 9390 | 429 |
| 352 | 20241219 | 132800 | 4935729310 | 9400 | 9380 | 9400 | 9370 | 1818 |
| 353 | 20241219 | 132700 | 4918650840 | 9380 | 9390 | 9400 | 9370 | 2521 |
| 354 | 20241219 | 132600 | 4894980700 | 9390 | 9390 | 9390 | 9380 | 2782 |
| 355 | 20241219 | 132500 | 4868874810 | 9390 | 9400 | 9410 | 9380 | 1991 |
| 356 | 20241219 | 132400 | 4850164430 | 9410 | 9410 | 9410 | 9400 | 1037 |
| 357 | 20241219 | 132300 | 4840408590 | 9410 | 9420 | 9430 | 9410 | 2223 |
| 358 | 20241219 | 132200 | 4819470500 | 9420 | 9420 | 9430 | 9410 | 1719 |
| 359 | 20241219 | 132100 | 4803275720 | 9420 | 9430 | 9440 | 9420 | 2003 |
| 360 | 20241219 | 132000 | 4784387370 | 9420 | 9430 | 9440 | 9420 | 2826 |
| 361 | 20241219 | 131900 | 4757735350 | 9430 | 9420 | 9430 | 9410 | 521 |
| 362 | 20241219 | 131800 | 4752825950 | 9420 | 9430 | 9430 | 9410 | 1424 |
| 363 | 20241219 | 131700 | 4739407730 | 9430 | 9420 | 9430 | 9420 | 1898 |
| 364 | 20241219 | 131600 | 4721514610 | 9420 | 9440 | 9450 | 9420 | 2403 |
| 365 | 20241219 | 131500 | 4698836470 | 9440 | 9440 | 9440 | 9430 | 1557 |
| 366 | 20241219 | 131400 | 4684141570 | 9440 | 9430 | 9440 | 9420 | 2159 |
| 367 | 20241219 | 131300 | 4663774600 | 9430 | 9420 | 9440 | 9420 | 962 |
| 368 | 20241219 | 131200 | 4654708130 | 9420 | 9420 | 9420 | 9410 | 2888 |
| 369 | 20241219 | 131100 | 4627505920 | 9420 | 9400 | 9420 | 9400 | 1334 |
| 370 | 20241219 | 131000 | 4614949120 | 9380 | 9410 | 9420 | 9380 | 2425 |
| 371 | 20241219 | 130900 | 4592135970 | 9410 | 9400 | 9410 | 9400 | 952 |
| 372 | 20241219 | 130800 | 4583180440 | 9390 | 9390 | 9410 | 9390 | 1663 |
| 373 | 20241219 | 130700 | 4567545290 | 9400 | 9400 | 9400 | 9390 | 2693 |
| 374 | 20241219 | 130600 | 4542247270 | 9400 | 9400 | 9410 | 9400 | 2025 |
| 375 | 20241219 | 130500 | 4523208860 | 9400 | 9400 | 9410 | 9390 | 1101 |
| 376 | 20241219 | 130400 | 4512859900 | 9400 | 9400 | 9410 | 9400 | 2183 |
| 377 | 20241219 | 130300 | 4492324290 | 9400 | 9390 | 9410 | 9380 | 1505 |
| 378 | 20241219 | 130200 | 4478181690 | 9400 | 9390 | 9400 | 9390 | 520 |
| 379 | 20241219 | 130100 | 4473295460 | 9400 | 9390 | 9400 | 9390 | 1932 |
| 380 | 20241219 | 130000 | 4455140530 | 9390 | 9390 | 9400 | 9380 | 1881 |
| 381 | 20241219 | 125900 | 4437466860 | 9390 | 9400 | 9400 | 9390 | 2065 |
| 382 | 20241219 | 125800 | 4418064660 | 9400 | 9390 | 9400 | 9380 | 1548 |
| 383 | 20241219 | 125700 | 4403523810 | 9390 | 9380 | 9400 | 9380 | 1247 |
| 384 | 20241219 | 125600 | 4391812600 | 9390 | 9380 | 9390 | 9370 | 2095 |
| 385 | 20241219 | 125500 | 4372147530 | 9380 | 9390 | 9390 | 9350 | 4537 |
| 386 | 20241219 | 125400 | 4329591580 | 9380 | 9370 | 9380 | 9360 | 7462 |
| 387 | 20241219 | 125300 | 4259636540 | 9360 | 9360 | 9370 | 9350 | 2553 |
| 388 | 20241219 | 125200 | 4235739690 | 9370 | 9350 | 9370 | 9330 | 5495 |
| 389 | 20241219 | 125100 | 4184351560 | 9350 | 9320 | 9350 | 9310 | 7302 |
| 390 | 20241219 | 125000 | 4116249570 | 9310 | 9300 | 9320 | 9300 | 1407 |
| 391 | 20241219 | 124900 | 4103140620 | 9300 | 9310 | 9320 | 9300 | 1876 |
| 392 | 20241219 | 124800 | 4085669580 | 9310 | 9310 | 9310 | 9300 | 1534 |
| 393 | 20241219 | 124700 | 4071395840 | 9310 | 9310 | 9310 | 9300 | 563 |
| 394 | 20241219 | 124600 | 4066154910 | 9310 | 9310 | 9310 | 9300 | 617 |
| 395 | 20241219 | 124500 | 4060411470 | 9310 | 9310 | 9310 | 9290 | 1233 |
| 396 | 20241219 | 124400 | 4048945270 | 9300 | 9300 | 9310 | 9300 | 1364 |
| 397 | 20241219 | 124300 | 4036253540 | 9300 | 9300 | 9300 | 9290 | 683 |
| 398 | 20241219 | 124200 | 4029903000 | 9300 | 9300 | 9300 | 9290 | 646 |
| 399 | 20241219 | 124100 | 4023895760 | 9290 | 9310 | 9310 | 9290 | 3565 |
| 400 | 20241219 | 124000 | 3990748530 | 9300 | 9310 | 9310 | 9300 | 548 |
| 401 | 20241219 | 123900 | 3985647780 | 9310 | 9310 | 9310 | 9300 | 1570 |
| 402 | 20241219 | 123800 | 3971032220 | 9310 | 9320 | 9320 | 9300 | 703 |
| 403 | 20241219 | 123700 | 3964492480 | 9310 | 9320 | 9320 | 9300 | 587 |
| 404 | 20241219 | 123600 | 3959027660 | 9320 | 9310 | 9320 | 9300 | 856 |
| 405 | 20241219 | 123500 | 3951055870 | 9310 | 9310 | 9310 | 9300 | 1219 |
| 406 | 20241219 | 123400 | 3939714800 | 9310 | 9310 | 9310 | 9300 | 1417 |
| 407 | 20241219 | 123300 | 3926524010 | 9300 | 9320 | 9320 | 9300 | 2349 |
| 408 | 20241219 | 123200 | 3904662710 | 9320 | 9320 | 9320 | 9310 | 493 |
| 409 | 20241219 | 123100 | 3900069180 | 9320 | 9320 | 9320 | 9310 | 834 |
| 410 | 20241219 | 123000 | 3892296900 | 9310 | 9320 | 9320 | 9310 | 673 |
| 411 | 20241219 | 122900 | 3886025630 | 9320 | 9320 | 9320 | 9310 | 1865 |
| 412 | 20241219 | 122800 | 3868651090 | 9320 | 9320 | 9320 | 9310 | 388 |
| 413 | 20241219 | 122700 | 3865035330 | 9310 | 9310 | 9320 | 9310 | 659 |
| 414 | 20241219 | 122600 | 3858897950 | 9320 | 9300 | 9320 | 9300 | 4326 |
| 415 | 20241219 | 122500 | 3818622140 | 9310 | 9320 | 9320 | 9310 | 4807 |
| 416 | 20241219 | 122400 | 3773858090 | 9310 | 9300 | 9320 | 9300 | 779 |
| 417 | 20241219 | 122300 | 3766606140 | 9310 | 9310 | 9320 | 9310 | 1250 |
| 418 | 20241219 | 122200 | 3754965770 | 9310 | 9320 | 9320 | 9300 | 930 |
| 419 | 20241219 | 122100 | 3746305310 | 9310 | 9320 | 9320 | 9310 | 891 |
| 420 | 20241219 | 122000 | 3738001730 | 9310 | 9320 | 9320 | 9310 | 948 |
| 421 | 20241219 | 121900 | 3729167710 | 9320 | 9320 | 9330 | 9310 | 1211 |
| 422 | 20241219 | 121800 | 3717878360 | 9330 | 9330 | 9330 | 9320 | 1220 |
| 423 | 20241219 | 121700 | 3706497820 | 9330 | 9320 | 9330 | 9320 | 389 |
| 424 | 20241219 | 121600 | 3702871790 | 9330 | 9320 | 9330 | 9320 | 1346 |
| 425 | 20241219 | 121500 | 3690324620 | 9320 | 9320 | 9320 | 9310 | 1483 |
| 426 | 20241219 | 121400 | 3676503560 | 9320 | 9330 | 9330 | 9320 | 637 |
| 427 | 20241219 | 121300 | 3670561220 | 9320 | 9340 | 9340 | 9320 | 615 |
| 428 | 20241219 | 121200 | 3664823990 | 9340 | 9320 | 9340 | 9320 | 480 |
| 429 | 20241219 | 121100 | 3660348580 | 9320 | 9330 | 9340 | 9310 | 2276 |
| 430 | 20241219 | 121000 | 3639144360 | 9330 | 9330 | 9340 | 9320 | 909 |
| 431 | 20241219 | 120900 | 3630663950 | 9340 | 9330 | 9350 | 9330 | 1216 |
| 432 | 20241219 | 120800 | 3619305780 | 9330 | 9340 | 9340 | 9320 | 709 |
| 433 | 20241219 | 120700 | 3612691610 | 9350 | 9350 | 9360 | 9340 | 307 |
| 434 | 20241219 | 120600 | 3609821260 | 9350 | 9360 | 9370 | 9350 | 862 |
| 435 | 20241219 | 120500 | 3601752290 | 9370 | 9340 | 9370 | 9340 | 1667 |
| 436 | 20241219 | 120400 | 3586153940 | 9340 | 9320 | 9350 | 9320 | 6511 |
| 437 | 20241219 | 120300 | 3525414220 | 9320 | 9320 | 9320 | 9310 | 1114 |
| 438 | 20241219 | 120200 | 3515034670 | 9320 | 9320 | 9320 | 9310 | 944 |
| 439 | 20241219 | 120100 | 3506237620 | 9310 | 9310 | 9320 | 9310 | 877 |
| 440 | 20241219 | 120000 | 3498067530 | 9310 | 9310 | 9310 | 9300 | 711 |
| 441 | 20241219 | 115900 | 3491449300 | 9310 | 9290 | 9310 | 9290 | 1428 |
| 442 | 20241219 | 115800 | 3478163360 | 9300 | 9290 | 9300 | 9290 | 729 |
| 443 | 20241219 | 115700 | 3471384760 | 9290 | 9300 | 9310 | 9280 | 11071 |
| 444 | 20241219 | 115600 | 3368565020 | 9310 | 9300 | 9310 | 9300 | 1089 |
| 445 | 20241219 | 115500 | 3358428900 | 9300 | 9300 | 9310 | 9290 | 959 |
| 446 | 20241219 | 115400 | 3349511280 | 9300 | 9300 | 9310 | 9300 | 227 |
| 447 | 20241219 | 115300 | 3347399680 | 9310 | 9300 | 9320 | 9290 | 885 |
| 448 | 20241219 | 115200 | 3339165550 | 9300 | 9300 | 9300 | 9290 | 887 |
| 449 | 20241219 | 115100 | 3330919270 | 9300 | 9280 | 9300 | 9280 | 194 |
| 450 | 20241219 | 115000 | 3329117200 | 9300 | 9300 | 9300 | 9280 | 3328 |
| 451 | 20241219 | 114900 | 3298196310 | 9300 | 9300 | 9300 | 9290 | 1074 |
| 452 | 20241219 | 114800 | 3288211140 | 9300 | 9300 | 9300 | 9290 | 1319 |
| 453 | 20241219 | 114700 | 3275948380 | 9300 | 9300 | 9300 | 9290 | 2107 |
| 454 | 20241219 | 114600 | 3256366180 | 9300 | 9300 | 9300 | 9290 | 1423 |
| 455 | 20241219 | 114500 | 3243138380 | 9300 | 9300 | 9300 | 9290 | 1069 |
| 456 | 20241219 | 114400 | 3233197950 | 9300 | 9300 | 9300 | 9290 | 1416 |
| 457 | 20241219 | 114300 | 3220030000 | 9300 | 9300 | 9310 | 9300 | 1537 |
| 458 | 20241219 | 114200 | 3205731940 | 9310 | 9300 | 9310 | 9300 | 243 |
| 459 | 20241219 | 114100 | 3203470360 | 9310 | 9310 | 9310 | 9290 | 1519 |
| 460 | 20241219 | 114000 | 3189343080 | 9310 | 9310 | 9310 | 9300 | 1186 |
| 461 | 20241219 | 113900 | 3178304360 | 9300 | 9310 | 9310 | 9300 | 2751 |
| 462 | 20241219 | 113800 | 3152719870 | 9300 | 9310 | 9310 | 9300 | 1304 |
| 463 | 20241219 | 113700 | 3140581400 | 9310 | 9300 | 9310 | 9300 | 1227 |
| 464 | 20241219 | 113600 | 3129159430 | 9310 | 9310 | 9310 | 9300 | 1107 |
| 465 | 20241219 | 113500 | 3118854660 | 9320 | 9310 | 9320 | 9300 | 874 |
| 466 | 20241219 | 113400 | 3110718270 | 9310 | 9320 | 9320 | 9310 | 410 |
| 467 | 20241219 | 113300 | 3106900950 | 9320 | 9310 | 9320 | 9300 | 3160 |
| 468 | 20241219 | 113200 | 3077479630 | 9310 | 9320 | 9320 | 9300 | 7812 |
| 469 | 20241219 | 113100 | 3004761250 | 9320 | 9320 | 9330 | 9310 | 1781 |
| 470 | 20241219 | 113000 | 2988162800 | 9330 | 9320 | 9330 | 9320 | 1087 |
| 471 | 20241219 | 112900 | 2978025850 | 9330 | 9320 | 9330 | 9320 | 843 |
| 472 | 20241219 | 112800 | 2970166170 | 9310 | 9320 | 9320 | 9310 | 1395 |
| 473 | 20241219 | 112700 | 2957166680 | 9320 | 9320 | 9320 | 9310 | 1257 |
| 474 | 20241219 | 112600 | 2945453140 | 9310 | 9310 | 9320 | 9310 | 714 |
| 475 | 20241219 | 112500 | 2938800930 | 9310 | 9320 | 9330 | 9310 | 666 |
| 476 | 20241219 | 112400 | 2932594170 | 9320 | 9330 | 9330 | 9310 | 526 |
| 477 | 20241219 | 112300 | 2927689460 | 9330 | 9320 | 9330 | 9310 | 1545 |
| 478 | 20241219 | 112200 | 2913291060 | 9320 | 9320 | 9320 | 9310 | 1048 |
| 479 | 20241219 | 112100 | 2903526180 | 9320 | 9310 | 9320 | 9310 | 563 |
| 480 | 20241219 | 112000 | 2898280260 | 9310 | 9320 | 9320 | 9310 | 1449 |
| 481 | 20241219 | 111900 | 2884777510 | 9320 | 9320 | 9320 | 9310 | 392 |
| 482 | 20241219 | 111800 | 2881125990 | 9320 | 9320 | 9330 | 9320 | 1248 |
| 483 | 20241219 | 111700 | 2869491260 | 9310 | 9320 | 9320 | 9310 | 1363 |
| 484 | 20241219 | 111600 | 2856794050 | 9320 | 9310 | 9320 | 9310 | 584 |
| 485 | 20241219 | 111500 | 2851353570 | 9320 | 9330 | 9330 | 9310 | 1463 |
| 486 | 20241219 | 111400 | 2837717370 | 9330 | 9340 | 9350 | 9320 | 2210 |
| 487 | 20241219 | 111300 | 2817095810 | 9330 | 9320 | 9350 | 9320 | 1289 |
| 488 | 20241219 | 111200 | 2805061040 | 9320 | 9330 | 9340 | 9320 | 2495 |
| 489 | 20241219 | 111100 | 2781774660 | 9330 | 9330 | 9340 | 9330 | 982 |
| 490 | 20241219 | 111000 | 2772605290 | 9340 | 9330 | 9340 | 9330 | 540 |
| 491 | 20241219 | 110900 | 2767563450 | 9330 | 9340 | 9340 | 9330 | 1115 |
| 492 | 20241219 | 110800 | 2757151800 | 9350 | 9350 | 9350 | 9340 | 1054 |
| 493 | 20241219 | 110700 | 2747298720 | 9340 | 9340 | 9350 | 9320 | 775 |
| 494 | 20241219 | 110600 | 2740061960 | 9330 | 9340 | 9350 | 9320 | 549 |
| 495 | 20241219 | 110500 | 2734937590 | 9350 | 9340 | 9360 | 9340 | 758 |
| 496 | 20241219 | 110400 | 2727845700 | 9350 | 9340 | 9360 | 9340 | 958 |
| 497 | 20241219 | 110300 | 2718890650 | 9340 | 9330 | 9350 | 9330 | 734 |
| 498 | 20241219 | 110200 | 2712035390 | 9320 | 9320 | 9330 | 9320 | 1623 |
| 499 | 20241219 | 110100 | 2696907230 | 9330 | 9340 | 9340 | 9320 | 1506 |
| 500 | 20241219 | 110000 | 2682856380 | 9330 | 9350 | 9360 | 9330 | 3324 |
| 501 | 20241219 | 105900 | 2651786960 | 9350 | 9360 | 9360 | 9350 | 971 |
| 502 | 20241219 | 105800 | 2642703520 | 9360 | 9360 | 9360 | 9350 | 1633 |
| 503 | 20241219 | 105700 | 2627422170 | 9360 | 9360 | 9360 | 9350 | 2497 |
| 504 | 20241219 | 105600 | 2604069960 | 9350 | 9360 | 9360 | 9350 | 1642 |
| 505 | 20241219 | 105500 | 2588706840 | 9350 | 9360 | 9360 | 9350 | 923 |
| 506 | 20241219 | 105400 | 2580069680 | 9360 | 9370 | 9380 | 9360 | 1633 |
| 507 | 20241219 | 105300 | 2564766750 | 9370 | 9380 | 9380 | 9370 | 1368 |
| 508 | 20241219 | 105200 | 2551946320 | 9380 | 9380 | 9380 | 9370 | 1859 |
| 509 | 20241219 | 105100 | 2534517710 | 9380 | 9350 | 9380 | 9350 | 6399 |
| 510 | 20241219 | 105000 | 2474610100 | 9360 | 9360 | 9360 | 9350 | 224 |
| 511 | 20241219 | 104900 | 2472514490 | 9360 | 9360 | 9370 | 9340 | 1516 |
| 512 | 20241219 | 104800 | 2458320850 | 9360 | 9350 | 9360 | 9350 | 4388 |
| 513 | 20241219 | 104700 | 2417275490 | 9350 | 9350 | 9350 | 9340 | 1581 |
| 514 | 20241219 | 104600 | 2402494690 | 9350 | 9340 | 9350 | 9330 | 2056 |
| 515 | 20241219 | 104500 | 2383291720 | 9340 | 9340 | 9340 | 9330 | 362 |
| 516 | 20241219 | 104400 | 2379911850 | 9340 | 9330 | 9340 | 9320 | 949 |
| 517 | 20241219 | 104300 | 2371056450 | 9330 | 9330 | 9330 | 9320 | 1442 |
| 518 | 20241219 | 104200 | 2357612540 | 9330 | 9320 | 9330 | 9320 | 1901 |
| 519 | 20241219 | 104100 | 2339885280 | 9330 | 9330 | 9340 | 9330 | 752 |
| 520 | 20241219 | 104000 | 2332865130 | 9330 | 9340 | 9340 | 9330 | 3399 |
| 521 | 20241219 | 103900 | 2301127650 | 9340 | 9350 | 9350 | 9340 | 1369 |
| 522 | 20241219 | 103800 | 2288330250 | 9350 | 9340 | 9350 | 9340 | 524 |
| 523 | 20241219 | 103700 | 2283433880 | 9340 | 9340 | 9350 | 9340 | 2328 |
| 524 | 20241219 | 103600 | 2261674750 | 9340 | 9350 | 9350 | 9340 | 526 |
| 525 | 20241219 | 103500 | 2256759450 | 9350 | 9350 | 9350 | 9340 | 474 |
| 526 | 20241219 | 103400 | 2252328420 | 9350 | 9350 | 9350 | 9340 | 1302 |
| 527 | 20241219 | 103300 | 2240155200 | 9340 | 9360 | 9370 | 9340 | 869 |
| 528 | 20241219 | 103200 | 2232033370 | 9350 | 9340 | 9360 | 9340 | 1471 |
| 529 | 20241219 | 103100 | 2218273580 | 9340 | 9350 | 9350 | 9340 | 1454 |
| 530 | 20241219 | 103000 | 2204687300 | 9340 | 9360 | 9360 | 9340 | 1639 |
| 531 | 20241219 | 102900 | 2189368230 | 9360 | 9360 | 9360 | 9350 | 645 |
| 532 | 20241219 | 102800 | 2183331130 | 9360 | 9340 | 9360 | 9330 | 5000 |
| 533 | 20241219 | 102700 | 2136583460 | 9350 | 9350 | 9360 | 9350 | 881 |
| 534 | 20241219 | 102600 | 2128342590 | 9340 | 9360 | 9360 | 9340 | 2824 |
| 535 | 20241219 | 102500 | 2101943610 | 9360 | 9370 | 9370 | 9340 | 1113 |
| 536 | 20241219 | 102400 | 2091525590 | 9370 | 9370 | 9370 | 9360 | 686 |
| 537 | 20241219 | 102300 | 2085098460 | 9360 | 9360 | 9370 | 9350 | 796 |
| 538 | 20241219 | 102200 | 2077647870 | 9350 | 9330 | 9360 | 9330 | 3993 |
| 539 | 20241219 | 102100 | 2040345130 | 9340 | 9350 | 9350 | 9330 | 933 |
| 540 | 20241219 | 102000 | 2031636380 | 9350 | 9350 | 9350 | 9330 | 6478 |
| 541 | 20241219 | 101900 | 1971122890 | 9350 | 9350 | 9360 | 9340 | 599 |
| 542 | 20241219 | 101800 | 1965520770 | 9340 | 9350 | 9360 | 9340 | 1360 |
| 543 | 20241219 | 101700 | 1952805050 | 9360 | 9360 | 9380 | 9350 | 3436 |
| 544 | 20241219 | 101600 | 1920655970 | 9360 | 9370 | 9370 | 9350 | 3277 |
| 545 | 20241219 | 101500 | 1889994080 | 9370 | 9350 | 9370 | 9350 | 2147 |
| 546 | 20241219 | 101400 | 1869887490 | 9360 | 9370 | 9370 | 9360 | 2395 |
| 547 | 20241219 | 101300 | 1847465900 | 9370 | 9370 | 9370 | 9360 | 414 |
| 548 | 20241219 | 101200 | 1843587570 | 9360 | 9360 | 9370 | 9350 | 1114 |
| 549 | 20241219 | 101100 | 1833161190 | 9370 | 9360 | 9370 | 9360 | 1020 |
| 550 | 20241219 | 101000 | 1823609140 | 9370 | 9360 | 9380 | 9350 | 2215 |
| 551 | 20241219 | 100900 | 1802856230 | 9370 | 9370 | 9370 | 9360 | 1329 |
| 552 | 20241219 | 100800 | 1790410170 | 9370 | 9380 | 9380 | 9370 | 147 |
| 553 | 20241219 | 100700 | 1789032750 | 9380 | 9370 | 9380 | 9360 | 519 |
| 554 | 20241219 | 100600 | 1784170360 | 9370 | 9360 | 9370 | 9350 | 2986 |
| 555 | 20241219 | 100500 | 1756214720 | 9370 | 9360 | 9370 | 9350 | 1028 |
| 556 | 20241219 | 100400 | 1746590270 | 9360 | 9370 | 9370 | 9360 | 231 |
| 557 | 20241219 | 100300 | 1744427550 | 9370 | 9370 | 9370 | 9360 | 628 |
| 558 | 20241219 | 100200 | 1738545380 | 9360 | 9340 | 9360 | 9330 | 2686 |
| 559 | 20241219 | 100100 | 1713432630 | 9340 | 9340 | 9350 | 9340 | 1830 |
| 560 | 20241219 | 100000 | 1696334900 | 9350 | 9350 | 9350 | 9340 | 837 |
| 561 | 20241219 | 095900 | 1688512000 | 9340 | 9360 | 9360 | 9340 | 791 |
| 562 | 20241219 | 095800 | 1681117700 | 9360 | 9360 | 9360 | 9350 | 1518 |
| 563 | 20241219 | 095700 | 1666921110 | 9350 | 9360 | 9360 | 9350 | 2588 |
| 564 | 20241219 | 095600 | 1642699650 | 9360 | 9370 | 9370 | 9360 | 328 |
| 565 | 20241219 | 095500 | 1639628150 | 9370 | 9360 | 9370 | 9360 | 329 |
| 566 | 20241219 | 095400 | 1636546000 | 9360 | 9370 | 9370 | 9360 | 143 |
| 567 | 20241219 | 095300 | 1635207090 | 9370 | 9350 | 9370 | 9340 | 1297 |
| 568 | 20241219 | 095200 | 1623077260 | 9350 | 9340 | 9350 | 9340 | 7415 |
| 569 | 20241219 | 095100 | 1553796180 | 9330 | 9340 | 9340 | 9320 | 1362 |
| 570 | 20241219 | 095000 | 1541091460 | 9330 | 9330 | 9340 | 9330 | 2012 |
| 571 | 20241219 | 094900 | 1522316020 | 9330 | 9320 | 9330 | 9300 | 10763 |
| 572 | 20241219 | 094800 | 1422007020 | 9310 | 9310 | 9320 | 9310 | 765 |
| 573 | 20241219 | 094700 | 1414884690 | 9300 | 9310 | 9320 | 9300 | 2084 |
| 574 | 20241219 | 094600 | 1395482640 | 9300 | 9320 | 9320 | 9300 | 2144 |
| 575 | 20241219 | 094500 | 1375519520 | 9320 | 9330 | 9330 | 9310 | 1882 |
| 576 | 20241219 | 094400 | 1357976680 | 9330 | 9320 | 9330 | 9320 | 531 |
| 577 | 20241219 | 094300 | 1353027420 | 9320 | 9320 | 9320 | 9320 | 665 |
| 578 | 20241219 | 094200 | 1346829620 | 9320 | 9320 | 9320 | 9310 | 811 |
| 579 | 20241219 | 094100 | 1339272390 | 9320 | 9320 | 9320 | 9310 | 763 |
| 580 | 20241219 | 094000 | 1332161240 | 9320 | 9310 | 9320 | 9310 | 1097 |
| 581 | 20241219 | 093900 | 1321943770 | 9310 | 9310 | 9310 | 9300 | 299 |
| 582 | 20241219 | 093800 | 1319160480 | 9310 | 9310 | 9310 | 9300 | 443 |
| 583 | 20241219 | 093700 | 1315037350 | 9300 | 9300 | 9300 | 9300 | 657 |
| 584 | 20241219 | 093600 | 1308927250 | 9300 | 9300 | 9300 | 9290 | 2062 |
| 585 | 20241219 | 093500 | 1289752050 | 9300 | 9290 | 9300 | 9280 | 658 |
| 586 | 20241219 | 093400 | 1283639110 | 9290 | 9290 | 9300 | 9290 | 1508 |
| 587 | 20241219 | 093300 | 1269620570 | 9290 | 9290 | 9290 | 9290 | 1361 |
| 588 | 20241219 | 093200 | 1256976880 | 9290 | 9290 | 9290 | 9280 | 1120 |
| 589 | 20241219 | 093100 | 1246573780 | 9280 | 9300 | 9300 | 9280 | 2086 |
| 590 | 20241219 | 093000 | 1227192010 | 9300 | 9320 | 9330 | 9300 | 4603 |
| 591 | 20241219 | 092900 | 1184316010 | 9330 | 9340 | 9340 | 9320 | 2098 |
| 592 | 20241219 | 092800 | 1164756760 | 9330 | 9330 | 9330 | 9330 | 841 |
| 593 | 20241219 | 092700 | 1156910230 | 9330 | 9330 | 9330 | 9310 | 1022 |
| 594 | 20241219 | 092600 | 1147377220 | 9320 | 9320 | 9320 | 9290 | 7037 |
| 595 | 20241219 | 092500 | 1081937800 | 9320 | 9330 | 9330 | 9300 | 2890 |
| 596 | 20241219 | 092400 | 1055053530 | 9300 | 9310 | 9320 | 9290 | 9646 |
| 597 | 20241219 | 092300 | 965303440 | 9310 | 9310 | 9310 | 9290 | 4139 |
| 598 | 20241219 | 092200 | 926813820 | 9310 | 9300 | 9320 | 9300 | 174 |
| 599 | 20241219 | 092100 | 925195320 | 9300 | 9320 | 9320 | 9290 | 3494 |
| 600 | 20241219 | 092000 | 892710440 | 9310 | 9290 | 9310 | 9290 | 2819 |
| 601 | 20241219 | 091900 | 866487270 | 9290 | 9300 | 9300 | 9280 | 373 |
| 602 | 20241219 | 091800 | 863023160 | 9300 | 9300 | 9310 | 9270 | 3675 |
| 603 | 20241219 | 091700 | 828901610 | 9310 | 9300 | 9310 | 9290 | 5214 |
| 604 | 20241219 | 091600 | 780421150 | 9290 | 9280 | 9290 | 9280 | 3440 |
| 605 | 20241219 | 091500 | 748487140 | 9280 | 9280 | 9280 | 9270 | 2190 |
| 606 | 20241219 | 091400 | 728184870 | 9280 | 9260 | 9280 | 9260 | 6001 |
| 607 | 20241219 | 091300 | 672552340 | 9270 | 9280 | 9280 | 9260 | 2346 |
| 608 | 20241219 | 091200 | 650808570 | 9280 | 9250 | 9280 | 9240 | 11187 |
| 609 | 20241219 | 091100 | 547304450 | 9260 | 9270 | 9270 | 9260 | 4845 |
| 610 | 20241219 | 091000 | 502438670 | 9270 | 9280 | 9280 | 9260 | 6208 |
| 611 | 20241219 | 090900 | 444863450 | 9290 | 9290 | 9290 | 9280 | 1565 |
| 612 | 20241219 | 090800 | 430331290 | 9290 | 9290 | 9290 | 9280 | 841 |
| 613 | 20241219 | 090700 | 422518480 | 9280 | 9280 | 9290 | 9270 | 4495 |
| 614 | 20241219 | 090600 | 380804320 | 9290 | 9270 | 9290 | 9270 | 1253 |
| 615 | 20241219 | 090500 | 369179040 | 9280 | 9280 | 9290 | 9270 | 4148 |
| 616 | 20241219 | 090400 | 330718540 | 9280 | 9270 | 9290 | 9260 | 4745 |
| 617 | 20241219 | 090300 | 286716020 | 9270 | 9270 | 9280 | 9260 | 3519 |
| 618 | 20241219 | 090200 | 254096400 | 9270 | 9260 | 9290 | 9250 | 1584 |
| 619 | 20241219 | 090100 | 239404170 | 9260 | 9250 | 9270 | 9240 | 3935 |
| 620 | 20241219 | 090000 | 203000730 | 9250 | 9240 | 9270 | 9240 | 21959 |