31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 3 | 20241220 | 191700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241220 | 191600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241220 | 191500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241220 | 191400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241220 | 191300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241220 | 191200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241220 | 191100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241220 | 191000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241220 | 190900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241220 | 190800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241220 | 190700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241220 | 190600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241220 | 190500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241220 | 190400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241220 | 190300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241220 | 190200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241220 | 190100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241220 | 190000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241220 | 185900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241220 | 185800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241220 | 185700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241220 | 185600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241220 | 185500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241220 | 185400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241220 | 185300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241220 | 185200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241220 | 185100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241220 | 185000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241220 | 184900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241220 | 184800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 33 | 20241220 | 184700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241220 | 184600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241220 | 184500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241220 | 184400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241220 | 184300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241220 | 184200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241220 | 184100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241220 | 184000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241220 | 183900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241220 | 183800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241220 | 183700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241220 | 183600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241220 | 183500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241220 | 183400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241220 | 183300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241220 | 183200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241220 | 183100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241220 | 183000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241220 | 182900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241220 | 182800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241220 | 182700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241220 | 182600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241220 | 182500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241220 | 182400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241220 | 182300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241220 | 182200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241220 | 182100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241220 | 182000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241220 | 181900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241220 | 181800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 63 | 20241220 | 181700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241220 | 181600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241220 | 181500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241220 | 181400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241220 | 181300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241220 | 181200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241220 | 181100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241220 | 181000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241220 | 180900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241220 | 180800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241220 | 180700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241220 | 180600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241220 | 180500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241220 | 180400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241220 | 180300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241220 | 180200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241220 | 180100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241220 | 180000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241220 | 175900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241220 | 175800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241220 | 175700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241220 | 175600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241220 | 175500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241220 | 175400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241220 | 175300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241220 | 175200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241220 | 175100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241220 | 175000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241220 | 174900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241220 | 174800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 93 | 20241220 | 174700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241220 | 174600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241220 | 174500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241220 | 174400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241220 | 174300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241220 | 174200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241220 | 174100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241220 | 174000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241220 | 173900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241220 | 173800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241220 | 173700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241220 | 173600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241220 | 173500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241220 | 173400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241220 | 173300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241220 | 173200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241220 | 173100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241220 | 173000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241220 | 172900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241220 | 172800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241220 | 172700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241220 | 172600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241220 | 172500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241220 | 172400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241220 | 172300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241220 | 172200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241220 | 172100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241220 | 172000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241220 | 171900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241220 | 171800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 123 | 20241220 | 171700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241220 | 171600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241220 | 171500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241220 | 171400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241220 | 171300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241220 | 171200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241220 | 171100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241220 | 171000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241220 | 170900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241220 | 170800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241220 | 170700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241220 | 170600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241220 | 170500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241220 | 170400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241220 | 170300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241220 | 170200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241220 | 170100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241220 | 170000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241220 | 165900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241220 | 165800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241220 | 165700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241220 | 165600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241220 | 165500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241220 | 165400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241220 | 165300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241220 | 165200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241220 | 165100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241220 | 165000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241220 | 164900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241220 | 164800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 153 | 20241220 | 164700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241220 | 164600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241220 | 164500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241220 | 164400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241220 | 164300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241220 | 164200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241220 | 164100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241220 | 164000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241220 | 163900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241220 | 163800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241220 | 163700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241220 | 163600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241220 | 163500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241220 | 163400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241220 | 163300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241220 | 163200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241220 | 163100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241220 | 163000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241220 | 162900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241220 | 162800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241220 | 162700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241220 | 162600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241220 | 162500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241220 | 162400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241220 | 162300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241220 | 162200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241220 | 162100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241220 | 162000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241220 | 161900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241220 | 161800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 183 | 20241220 | 161700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241220 | 161600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241220 | 161500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241220 | 161400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241220 | 161300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241220 | 161200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241220 | 161100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241220 | 161000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241220 | 160900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241220 | 160800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241220 | 160700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241220 | 160600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241220 | 160500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241220 | 160400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241220 | 160300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241220 | 160200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241220 | 160100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241220 | 160000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241220 | 155900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241220 | 155800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241220 | 155700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241220 | 155600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241220 | 155500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241220 | 155400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241220 | 155300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241220 | 155200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241220 | 155100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241220 | 155000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241220 | 154900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241220 | 154800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 213 | 20241220 | 154700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241220 | 154600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241220 | 154500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241220 | 154400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241220 | 154300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241220 | 154200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241220 | 154100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241220 | 154000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241220 | 153900 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241220 | 153800 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241220 | 153700 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241220 | 153600 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241220 | 153500 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241220 | 153400 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241220 | 153300 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241220 | 153200 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241220 | 153100 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241220 | 153000 | 10104859770 | 9060 | 9060 | 9060 | 9060 | 241164 |
| 231 | 20241220 | 152900 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20241220 | 152800 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20241220 | 152700 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20241220 | 152600 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20241220 | 152500 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20241220 | 152400 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20241220 | 152300 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20241220 | 152200 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20241220 | 152100 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20241220 | 152000 | 7919913930 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20241220 | 151900 | 7919913930 | 9040 | 9040 | 9050 | 9040 | 1857 |
| 242 | 20241220 | 151800 | 7903112650 | 9050 | 9040 | 9050 | 9040 | 2587 |
| 243 | 20241220 | 151700 | 7879720890 | 9040 | 9050 | 9050 | 9040 | 605 |
| 244 | 20241220 | 151600 | 7874248930 | 9050 | 9040 | 9050 | 9040 | 1568 |
| 245 | 20241220 | 151500 | 7860073890 | 9050 | 9040 | 9050 | 9040 | 881 |
| 246 | 20241220 | 151400 | 7852109290 | 9050 | 9040 | 9050 | 9040 | 1469 |
| 247 | 20241220 | 151300 | 7838823800 | 9050 | 9030 | 9050 | 9030 | 27500 |
| 248 | 20241220 | 151200 | 7590421760 | 9040 | 9040 | 9040 | 9030 | 10907 |
| 249 | 20241220 | 151100 | 7491927740 | 9030 | 9040 | 9040 | 9030 | 1307 |
| 250 | 20241220 | 151000 | 7480119020 | 9030 | 9040 | 9040 | 9030 | 1895 |
| 251 | 20241220 | 150900 | 7463000100 | 9030 | 9030 | 9040 | 9030 | 1393 |
| 252 | 20241220 | 150800 | 7450418530 | 9030 | 9030 | 9040 | 9030 | 1954 |
| 253 | 20241220 | 150700 | 7432759860 | 9030 | 9040 | 9040 | 9030 | 3597 |
| 254 | 20241220 | 150600 | 7400275050 | 9040 | 9040 | 9040 | 9030 | 812 |
| 255 | 20241220 | 150500 | 7392939820 | 9040 | 9040 | 9040 | 9030 | 830 |
| 256 | 20241220 | 150400 | 7385443070 | 9040 | 9030 | 9040 | 9030 | 3480 |
| 257 | 20241220 | 150300 | 7354002470 | 9040 | 9030 | 9040 | 9030 | 806 |
| 258 | 20241220 | 150200 | 7346719550 | 9030 | 9030 | 9040 | 9030 | 2622 |
| 259 | 20241220 | 150100 | 7323031580 | 9040 | 9030 | 9040 | 9030 | 1216 |
| 260 | 20241220 | 150000 | 7312045900 | 9040 | 9040 | 9050 | 9030 | 6532 |
| 261 | 20241220 | 145900 | 7253003270 | 9050 | 9050 | 9050 | 9040 | 941 |
| 262 | 20241220 | 145800 | 7244494370 | 9050 | 9040 | 9050 | 9040 | 1280 |
| 263 | 20241220 | 145700 | 7232922060 | 9050 | 9050 | 9050 | 9040 | 706 |
| 264 | 20241220 | 145600 | 7226536210 | 9050 | 9050 | 9050 | 9040 | 622 |
| 265 | 20241220 | 145500 | 7220911480 | 9050 | 9040 | 9050 | 9040 | 664 |
| 266 | 20241220 | 145400 | 7214907520 | 9050 | 9050 | 9050 | 9040 | 1009 |
| 267 | 20241220 | 145300 | 7205785300 | 9050 | 9040 | 9050 | 9040 | 1462 |
| 268 | 20241220 | 145200 | 7192557550 | 9050 | 9050 | 9050 | 9040 | 451 |
| 269 | 20241220 | 145100 | 7188479330 | 9040 | 9050 | 9050 | 9040 | 456 |
| 270 | 20241220 | 145000 | 7184356060 | 9050 | 9040 | 9050 | 9040 | 2842 |
| 271 | 20241220 | 144900 | 7158663830 | 9040 | 9040 | 9040 | 9030 | 12397 |
| 272 | 20241220 | 144800 | 7046598390 | 9040 | 9030 | 9040 | 9030 | 1414 |
| 273 | 20241220 | 144700 | 7033821500 | 9040 | 9040 | 9040 | 9030 | 764 |
| 274 | 20241220 | 144600 | 7026921070 | 9040 | 9030 | 9040 | 9030 | 1009 |
| 275 | 20241220 | 144500 | 7017805000 | 9030 | 9040 | 9040 | 9030 | 3926 |
| 276 | 20241220 | 144400 | 6982322100 | 9040 | 9040 | 9040 | 9030 | 493 |
| 277 | 20241220 | 144300 | 6977866320 | 9040 | 9040 | 9040 | 9030 | 1140 |
| 278 | 20241220 | 144200 | 6967563630 | 9030 | 9040 | 9040 | 9030 | 722 |
| 279 | 20241220 | 144100 | 6961038650 | 9040 | 9040 | 9040 | 9030 | 1035 |
| 280 | 20241220 | 144000 | 6951682970 | 9040 | 9030 | 9040 | 9030 | 1330 |
| 281 | 20241220 | 143900 | 6939670600 | 9030 | 9030 | 9040 | 9030 | 201 |
| 282 | 20241220 | 143800 | 6937854340 | 9030 | 9040 | 9040 | 9030 | 255 |
| 283 | 20241220 | 143700 | 6935549860 | 9040 | 9030 | 9040 | 9030 | 764 |
| 284 | 20241220 | 143600 | 6928646950 | 9040 | 9040 | 9040 | 9030 | 725 |
| 285 | 20241220 | 143500 | 6922094140 | 9040 | 9040 | 9050 | 9040 | 14870 |
| 286 | 20241220 | 143400 | 6787665080 | 9040 | 9050 | 9060 | 9040 | 769 |
| 287 | 20241220 | 143300 | 6780711870 | 9040 | 9050 | 9050 | 9040 | 2660 |
| 288 | 20241220 | 143200 | 6756639700 | 9050 | 9050 | 9050 | 9040 | 1386 |
| 289 | 20241220 | 143100 | 6744106160 | 9040 | 9050 | 9050 | 9040 | 384 |
| 290 | 20241220 | 143000 | 6740632120 | 9050 | 9050 | 9050 | 9040 | 200 |
| 291 | 20241220 | 142900 | 6738822810 | 9050 | 9060 | 9060 | 9050 | 1257 |
| 292 | 20241220 | 142800 | 6727445660 | 9050 | 9060 | 9060 | 9050 | 113 |
| 293 | 20241220 | 142700 | 6726422640 | 9050 | 9060 | 9060 | 9050 | 1587 |
| 294 | 20241220 | 142600 | 6712059630 | 9060 | 9050 | 9060 | 9040 | 1179 |
| 295 | 20241220 | 142500 | 6701390850 | 9040 | 9060 | 9060 | 9040 | 1292 |
| 296 | 20241220 | 142400 | 6689699630 | 9050 | 9050 | 9060 | 9050 | 500 |
| 297 | 20241220 | 142300 | 6685174110 | 9050 | 9050 | 9050 | 9040 | 360 |
| 298 | 20241220 | 142200 | 6681917020 | 9050 | 9050 | 9050 | 9040 | 768 |
| 299 | 20241220 | 142100 | 6674967100 | 9050 | 9050 | 9050 | 9040 | 163 |
| 300 | 20241220 | 142000 | 6673492370 | 9050 | 9050 | 9050 | 9040 | 193 |
| 301 | 20241220 | 141900 | 6671746100 | 9050 | 9050 | 9050 | 9040 | 758 |
| 302 | 20241220 | 141800 | 6664886740 | 9050 | 9050 | 9050 | 9040 | 300 |
| 303 | 20241220 | 141700 | 6662172130 | 9040 | 9040 | 9050 | 9040 | 2064 |
| 304 | 20241220 | 141600 | 6643500660 | 9040 | 9060 | 9060 | 9040 | 719 |
| 305 | 20241220 | 141500 | 6636994180 | 9060 | 9060 | 9060 | 9040 | 4939 |
| 306 | 20241220 | 141400 | 6592295850 | 9060 | 9060 | 9060 | 9050 | 676 |
| 307 | 20241220 | 141300 | 6586172300 | 9060 | 9060 | 9060 | 9050 | 195 |
| 308 | 20241220 | 141200 | 6584406120 | 9060 | 9060 | 9060 | 9050 | 235 |
| 309 | 20241220 | 141100 | 6582277500 | 9060 | 9060 | 9060 | 9050 | 603 |
| 310 | 20241220 | 141000 | 6576814630 | 9060 | 9060 | 9060 | 9050 | 186 |
| 311 | 20241220 | 140900 | 6575129960 | 9060 | 9050 | 9060 | 9050 | 4681 |
| 312 | 20241220 | 140800 | 6532760620 | 9050 | 9050 | 9050 | 9040 | 1679 |
| 313 | 20241220 | 140700 | 6517566120 | 9050 | 9050 | 9050 | 9040 | 121 |
| 314 | 20241220 | 140600 | 6516471560 | 9050 | 9040 | 9050 | 9040 | 269 |
| 315 | 20241220 | 140500 | 6514037640 | 9050 | 9040 | 9050 | 9040 | 564 |
| 316 | 20241220 | 140400 | 6508934820 | 9040 | 9050 | 9050 | 9040 | 234 |
| 317 | 20241220 | 140300 | 6506818180 | 9040 | 9040 | 9050 | 9040 | 197 |
| 318 | 20241220 | 140200 | 6505037210 | 9040 | 9050 | 9050 | 9040 | 202 |
| 319 | 20241220 | 140100 | 6503209150 | 9040 | 9050 | 9050 | 9040 | 766 |
| 320 | 20241220 | 140000 | 6496281990 | 9040 | 9050 | 9050 | 9040 | 147 |
| 321 | 20241220 | 135900 | 6494951740 | 9050 | 9050 | 9050 | 9040 | 206 |
| 322 | 20241220 | 135800 | 6493087570 | 9040 | 9050 | 9050 | 9040 | 145 |
| 323 | 20241220 | 135700 | 6491775740 | 9040 | 9050 | 9050 | 9040 | 239 |
| 324 | 20241220 | 135600 | 6489612910 | 9050 | 9040 | 9050 | 9030 | 8103 |
| 325 | 20241220 | 135500 | 6416361450 | 9030 | 9040 | 9040 | 9030 | 388 |
| 326 | 20241220 | 135400 | 6412856050 | 9030 | 9040 | 9040 | 9030 | 236 |
| 327 | 20241220 | 135300 | 6410724800 | 9040 | 9030 | 9040 | 9030 | 2117 |
| 328 | 20241220 | 135200 | 6391587700 | 9040 | 9040 | 9040 | 9030 | 2972 |
| 329 | 20241220 | 135100 | 6364745900 | 9040 | 9040 | 9040 | 9030 | 222 |
| 330 | 20241220 | 135000 | 6362739200 | 9040 | 9040 | 9040 | 9030 | 2039 |
| 331 | 20241220 | 134900 | 6344322520 | 9030 | 9030 | 9040 | 9030 | 323 |
| 332 | 20241220 | 134800 | 6341402880 | 9040 | 9040 | 9040 | 9030 | 227 |
| 333 | 20241220 | 134700 | 6339350920 | 9050 | 9030 | 9050 | 9030 | 403 |
| 334 | 20241220 | 134600 | 6335707220 | 9040 | 9050 | 9050 | 9040 | 863 |
| 335 | 20241220 | 134500 | 6327905210 | 9040 | 9040 | 9050 | 9040 | 1444 |
| 336 | 20241220 | 134400 | 6314844870 | 9040 | 9040 | 9050 | 9040 | 2186 |
| 337 | 20241220 | 134300 | 6295081910 | 9040 | 9040 | 9050 | 9040 | 335 |
| 338 | 20241220 | 134200 | 6292051680 | 9040 | 9040 | 9050 | 9030 | 515 |
| 339 | 20241220 | 134100 | 6287394900 | 9040 | 9040 | 9040 | 9030 | 3983 |
| 340 | 20241220 | 134000 | 6251388720 | 9030 | 9030 | 9040 | 9030 | 236 |
| 341 | 20241220 | 133900 | 6249255360 | 9040 | 9040 | 9040 | 9030 | 196 |
| 342 | 20241220 | 133800 | 6247483590 | 9040 | 9030 | 9040 | 9030 | 422 |
| 343 | 20241220 | 133700 | 6243668840 | 9040 | 9040 | 9040 | 9030 | 400 |
| 344 | 20241220 | 133600 | 6240054920 | 9030 | 9030 | 9040 | 9020 | 6501 |
| 345 | 20241220 | 133500 | 6181355950 | 9030 | 9020 | 9030 | 9020 | 3560 |
| 346 | 20241220 | 133400 | 6149232270 | 9030 | 9030 | 9030 | 9020 | 4865 |
| 347 | 20241220 | 133300 | 6105301360 | 9030 | 9030 | 9030 | 9020 | 3977 |
| 348 | 20241220 | 133200 | 6069391120 | 9030 | 9030 | 9030 | 9020 | 206 |
| 349 | 20241220 | 133100 | 6067531130 | 9030 | 9030 | 9030 | 9020 | 1160 |
| 350 | 20241220 | 133000 | 6057058390 | 9030 | 9020 | 9030 | 9020 | 387 |
| 351 | 20241220 | 132900 | 6053566190 | 9030 | 9030 | 9030 | 9020 | 1267 |
| 352 | 20241220 | 132800 | 6042128870 | 9030 | 9030 | 9030 | 9020 | 6966 |
| 353 | 20241220 | 132700 | 5979228050 | 9020 | 9030 | 9030 | 9020 | 2015 |
| 354 | 20241220 | 132600 | 5961034300 | 9030 | 9030 | 9030 | 9020 | 1541 |
| 355 | 20241220 | 132500 | 5947119140 | 9020 | 9030 | 9030 | 9020 | 816 |
| 356 | 20241220 | 132400 | 5939752030 | 9030 | 9030 | 9030 | 9020 | 1543 |
| 357 | 20241220 | 132300 | 5925828210 | 9020 | 9020 | 9030 | 9020 | 847 |
| 358 | 20241220 | 132200 | 5918182410 | 9030 | 9020 | 9030 | 9020 | 551 |
| 359 | 20241220 | 132100 | 5913209550 | 9020 | 9020 | 9030 | 9020 | 3562 |
| 360 | 20241220 | 132000 | 5881078700 | 9030 | 9030 | 9040 | 9030 | 12207 |
| 361 | 20241220 | 131900 | 5770847560 | 9030 | 9050 | 9050 | 9030 | 27553 |
| 362 | 20241220 | 131800 | 5521611470 | 9050 | 9050 | 9060 | 9050 | 11994 |
| 363 | 20241220 | 131700 | 5413062770 | 9060 | 9060 | 9060 | 9050 | 510 |
| 364 | 20241220 | 131600 | 5408446920 | 9060 | 9050 | 9060 | 9050 | 211 |
| 365 | 20241220 | 131500 | 5406536020 | 9060 | 9050 | 9060 | 9050 | 2054 |
| 366 | 20241220 | 131400 | 5387926820 | 9060 | 9060 | 9060 | 9050 | 459 |
| 367 | 20241220 | 131300 | 5383771420 | 9050 | 9050 | 9060 | 9050 | 639 |
| 368 | 20241220 | 131200 | 5377984560 | 9060 | 9060 | 9060 | 9050 | 1304 |
| 369 | 20241220 | 131100 | 5366171700 | 9060 | 9060 | 9060 | 9050 | 441 |
| 370 | 20241220 | 131000 | 5362176280 | 9050 | 9060 | 9060 | 9050 | 1154 |
| 371 | 20241220 | 130900 | 5351722330 | 9060 | 9070 | 9070 | 9060 | 19415 |
| 372 | 20241220 | 130800 | 5175818320 | 9060 | 9070 | 9070 | 9060 | 1315 |
| 373 | 20241220 | 130700 | 5163899840 | 9070 | 9070 | 9070 | 9060 | 1473 |
| 374 | 20241220 | 130600 | 5150539750 | 9060 | 9060 | 9070 | 9060 | 363 |
| 375 | 20241220 | 130500 | 5147247450 | 9060 | 9070 | 9070 | 9060 | 303 |
| 376 | 20241220 | 130400 | 5144500380 | 9060 | 9070 | 9070 | 9060 | 694 |
| 377 | 20241220 | 130300 | 5138205840 | 9070 | 9070 | 9070 | 9060 | 6455 |
| 378 | 20241220 | 130200 | 5079719400 | 9060 | 9070 | 9070 | 9060 | 68 |
| 379 | 20241220 | 130100 | 5079102750 | 9070 | 9070 | 9070 | 9060 | 2068 |
| 380 | 20241220 | 130000 | 5060366160 | 9070 | 9060 | 9070 | 9060 | 396 |
| 381 | 20241220 | 125900 | 5056774590 | 9070 | 9070 | 9070 | 9060 | 303 |
| 382 | 20241220 | 125800 | 5054026480 | 9070 | 9060 | 9070 | 9060 | 193 |
| 383 | 20241220 | 125700 | 5052276070 | 9070 | 9070 | 9070 | 9060 | 1138 |
| 384 | 20241220 | 125600 | 5041954560 | 9070 | 9060 | 9070 | 9060 | 2912 |
| 385 | 20241220 | 125500 | 5015549920 | 9060 | 9070 | 9070 | 9060 | 5259 |
| 386 | 20241220 | 125400 | 4967850950 | 9070 | 9070 | 9070 | 9060 | 1367 |
| 387 | 20241220 | 125300 | 4955454340 | 9060 | 9070 | 9070 | 9060 | 991 |
| 388 | 20241220 | 125200 | 4946466150 | 9070 | 9070 | 9070 | 9060 | 5611 |
| 389 | 20241220 | 125100 | 4895574440 | 9060 | 9060 | 9070 | 9060 | 354 |
| 390 | 20241220 | 125000 | 4892366840 | 9060 | 9070 | 9070 | 9060 | 218 |
| 391 | 20241220 | 124900 | 4890391180 | 9060 | 9070 | 9070 | 9060 | 294 |
| 392 | 20241220 | 124800 | 4887725270 | 9070 | 9060 | 9070 | 9060 | 117 |
| 393 | 20241220 | 124700 | 4886664520 | 9060 | 9070 | 9070 | 9060 | 2028 |
| 394 | 20241220 | 124600 | 4868287400 | 9070 | 9080 | 9080 | 9060 | 8302 |
| 395 | 20241220 | 124500 | 4793018800 | 9070 | 9080 | 9080 | 9070 | 2206 |
| 396 | 20241220 | 124400 | 4772997510 | 9090 | 9090 | 9090 | 9080 | 207 |
| 397 | 20241220 | 124300 | 4771116290 | 9090 | 9080 | 9090 | 9080 | 194 |
| 398 | 20241220 | 124200 | 4769353870 | 9080 | 9080 | 9090 | 9080 | 249 |
| 399 | 20241220 | 124100 | 4767092610 | 9080 | 9080 | 9090 | 9080 | 2670 |
| 400 | 20241220 | 124000 | 4742848710 | 9090 | 9080 | 9090 | 9080 | 90 |
| 401 | 20241220 | 123900 | 4742030670 | 9090 | 9080 | 9090 | 9080 | 11773 |
| 402 | 20241220 | 123800 | 4635109950 | 9080 | 9080 | 9090 | 9080 | 1049 |
| 403 | 20241220 | 123700 | 4625584640 | 9080 | 9090 | 9090 | 9080 | 82 |
| 404 | 20241220 | 123600 | 4624839620 | 9090 | 9090 | 9090 | 9080 | 96 |
| 405 | 20241220 | 123500 | 4623967020 | 9080 | 9090 | 9090 | 9080 | 21 |
| 406 | 20241220 | 123400 | 4623776300 | 9090 | 9090 | 9090 | 9080 | 757 |
| 407 | 20241220 | 123300 | 4616899800 | 9090 | 9080 | 9090 | 9080 | 500 |
| 408 | 20241220 | 123200 | 4612357860 | 9080 | 9090 | 9090 | 9080 | 6067 |
| 409 | 20241220 | 123100 | 4557208960 | 9090 | 9100 | 9100 | 9090 | 1428 |
| 410 | 20241220 | 123000 | 4544227340 | 9100 | 9090 | 9100 | 9090 | 164 |
| 411 | 20241220 | 122900 | 4542734980 | 9100 | 9090 | 9100 | 9090 | 734 |
| 412 | 20241220 | 122800 | 4536056190 | 9090 | 9090 | 9100 | 9090 | 362 |
| 413 | 20241220 | 122700 | 4532765260 | 9100 | 9090 | 9100 | 9090 | 69 |
| 414 | 20241220 | 122600 | 4532137420 | 9090 | 9100 | 9110 | 9090 | 3918 |
| 415 | 20241220 | 122500 | 4496483130 | 9110 | 9100 | 9110 | 9100 | 1487 |
| 416 | 20241220 | 122400 | 4482938710 | 9100 | 9090 | 9100 | 9090 | 388 |
| 417 | 20241220 | 122300 | 4479407930 | 9100 | 9100 | 9100 | 9090 | 108 |
| 418 | 20241220 | 122200 | 4478425200 | 9100 | 9100 | 9100 | 9090 | 224 |
| 419 | 20241220 | 122100 | 4476388120 | 9090 | 9100 | 9100 | 9090 | 42 |
| 420 | 20241220 | 122000 | 4476005950 | 9090 | 9100 | 9100 | 9090 | 748 |
| 421 | 20241220 | 121900 | 4469199180 | 9090 | 9090 | 9100 | 9090 | 5698 |
| 422 | 20241220 | 121800 | 4417347850 | 9100 | 9100 | 9100 | 9090 | 111 |
| 423 | 20241220 | 121700 | 4416337810 | 9100 | 9090 | 9100 | 9090 | 147 |
| 424 | 20241220 | 121600 | 4415000160 | 9090 | 9090 | 9100 | 9090 | 904 |
| 425 | 20241220 | 121500 | 4406777880 | 9100 | 9100 | 9100 | 9090 | 331 |
| 426 | 20241220 | 121400 | 4403765860 | 9100 | 9090 | 9100 | 9090 | 202 |
| 427 | 20241220 | 121300 | 4401928470 | 9090 | 9090 | 9100 | 9090 | 187 |
| 428 | 20241220 | 121200 | 4400227260 | 9100 | 9090 | 9100 | 9090 | 2566 |
| 429 | 20241220 | 121100 | 4376889770 | 9090 | 9090 | 9100 | 9090 | 84 |
| 430 | 20241220 | 121000 | 4376125660 | 9090 | 9090 | 9100 | 9090 | 271 |
| 431 | 20241220 | 120900 | 4373661800 | 9090 | 9090 | 9100 | 9090 | 1018 |
| 432 | 20241220 | 120800 | 4364407830 | 9090 | 9090 | 9100 | 9090 | 158 |
| 433 | 20241220 | 120700 | 4362970230 | 9100 | 9090 | 9100 | 9090 | 378 |
| 434 | 20241220 | 120600 | 4359533830 | 9090 | 9090 | 9100 | 9090 | 720 |
| 435 | 20241220 | 120500 | 4352988560 | 9090 | 9100 | 9100 | 9090 | 11952 |
| 436 | 20241220 | 120400 | 4244335100 | 9090 | 9100 | 9100 | 9090 | 1140 |
| 437 | 20241220 | 120300 | 4233971640 | 9100 | 9100 | 9100 | 9090 | 414 |
| 438 | 20241220 | 120200 | 4230206070 | 9090 | 9100 | 9100 | 9090 | 1599 |
| 439 | 20241220 | 120100 | 4215656250 | 9100 | 9100 | 9100 | 9090 | 1250 |
| 440 | 20241220 | 120000 | 4204286310 | 9100 | 9100 | 9100 | 9090 | 1746 |
| 441 | 20241220 | 115900 | 4188398070 | 9100 | 9100 | 9100 | 9090 | 663 |
| 442 | 20241220 | 115800 | 4182364820 | 9100 | 9100 | 9100 | 9090 | 1998 |
| 443 | 20241220 | 115700 | 4164193110 | 9090 | 9090 | 9100 | 9090 | 494 |
| 444 | 20241220 | 115600 | 4159697840 | 9100 | 9100 | 9100 | 9090 | 1111 |
| 445 | 20241220 | 115500 | 4149587820 | 9110 | 9100 | 9110 | 9090 | 2256 |
| 446 | 20241220 | 115400 | 4129067420 | 9100 | 9100 | 9110 | 9100 | 431 |
| 447 | 20241220 | 115300 | 4125144600 | 9100 | 9100 | 9110 | 9100 | 142 |
| 448 | 20241220 | 115200 | 4123852260 | 9100 | 9100 | 9110 | 9100 | 1131 |
| 449 | 20241220 | 115100 | 4113559330 | 9110 | 9110 | 9110 | 9100 | 2815 |
| 450 | 20241220 | 115000 | 4087935490 | 9110 | 9110 | 9110 | 9100 | 266 |
| 451 | 20241220 | 114900 | 4085512350 | 9100 | 9110 | 9110 | 9100 | 726 |
| 452 | 20241220 | 114800 | 4078898550 | 9110 | 9120 | 9120 | 9100 | 880 |
| 453 | 20241220 | 114700 | 4070880430 | 9120 | 9110 | 9120 | 9110 | 162 |
| 454 | 20241220 | 114600 | 4069404270 | 9120 | 9110 | 9120 | 9110 | 418 |
| 455 | 20241220 | 114500 | 4065594650 | 9110 | 9110 | 9120 | 9110 | 651 |
| 456 | 20241220 | 114400 | 4059663640 | 9120 | 9120 | 9120 | 9110 | 334 |
| 457 | 20241220 | 114300 | 4056617650 | 9120 | 9100 | 9130 | 9100 | 17032 |
| 458 | 20241220 | 114200 | 3901591710 | 9100 | 9120 | 9130 | 9090 | 26335 |
| 459 | 20241220 | 114100 | 3661913290 | 9130 | 9120 | 9130 | 9120 | 386 |
| 460 | 20241220 | 114000 | 3658389200 | 9130 | 9130 | 9130 | 9120 | 842 |
| 461 | 20241220 | 113900 | 3650701770 | 9130 | 9120 | 9130 | 9120 | 656 |
| 462 | 20241220 | 113800 | 3644713060 | 9120 | 9120 | 9130 | 9110 | 1825 |
| 463 | 20241220 | 113700 | 3628069010 | 9110 | 9110 | 9110 | 9100 | 5397 |
| 464 | 20241220 | 113600 | 3578902470 | 9110 | 9110 | 9110 | 9100 | 1849 |
| 465 | 20241220 | 113500 | 3562058110 | 9110 | 9110 | 9120 | 9100 | 17997 |
| 466 | 20241220 | 113400 | 3398150590 | 9110 | 9120 | 9120 | 9110 | 6802 |
| 467 | 20241220 | 113300 | 3336182160 | 9110 | 9120 | 9120 | 9110 | 655 |
| 468 | 20241220 | 113200 | 3330209600 | 9110 | 9110 | 9120 | 9110 | 465 |
| 469 | 20241220 | 113100 | 3325968940 | 9120 | 9120 | 9120 | 9110 | 562 |
| 470 | 20241220 | 113000 | 3320843890 | 9120 | 9120 | 9120 | 9110 | 265 |
| 471 | 20241220 | 112900 | 3318427180 | 9120 | 9110 | 9120 | 9110 | 950 |
| 472 | 20241220 | 112800 | 3309763300 | 9120 | 9120 | 9120 | 9110 | 251 |
| 473 | 20241220 | 112700 | 3307474480 | 9120 | 9110 | 9120 | 9110 | 244 |
| 474 | 20241220 | 112600 | 3305251230 | 9110 | 9120 | 9120 | 9110 | 2184 |
| 475 | 20241220 | 112500 | 3285335480 | 9120 | 9120 | 9120 | 9110 | 123 |
| 476 | 20241220 | 112400 | 3284213870 | 9120 | 9110 | 9120 | 9110 | 199 |
| 477 | 20241220 | 112300 | 3282399110 | 9120 | 9120 | 9120 | 9110 | 210 |
| 478 | 20241220 | 112200 | 3280485090 | 9120 | 9110 | 9120 | 9110 | 953 |
| 479 | 20241220 | 112100 | 3271797900 | 9120 | 9120 | 9120 | 9110 | 372 |
| 480 | 20241220 | 112000 | 3268405320 | 9110 | 9110 | 9120 | 9110 | 158 |
| 481 | 20241220 | 111900 | 3266964460 | 9120 | 9120 | 9130 | 9110 | 11605 |
| 482 | 20241220 | 111800 | 3161126960 | 9120 | 9120 | 9130 | 9120 | 596 |
| 483 | 20241220 | 111700 | 3155686090 | 9130 | 9130 | 9130 | 9120 | 104 |
| 484 | 20241220 | 111600 | 3154736600 | 9130 | 9130 | 9130 | 9120 | 1208 |
| 485 | 20241220 | 111500 | 3143715930 | 9120 | 9120 | 9130 | 9120 | 313 |
| 486 | 20241220 | 111400 | 3140860380 | 9120 | 9120 | 9130 | 9120 | 2121 |
| 487 | 20241220 | 111300 | 3121513130 | 9130 | 9130 | 9130 | 9120 | 382 |
| 488 | 20241220 | 111200 | 3118025510 | 9120 | 9130 | 9130 | 9120 | 987 |
| 489 | 20241220 | 111100 | 3109016660 | 9130 | 9120 | 9130 | 9120 | 236 |
| 490 | 20241220 | 111000 | 3106862010 | 9130 | 9120 | 9130 | 9120 | 521 |
| 491 | 20241220 | 110900 | 3102107800 | 9120 | 9130 | 9140 | 9120 | 3193 |
| 492 | 20241220 | 110800 | 3072955280 | 9130 | 9130 | 9140 | 9130 | 49 |
| 493 | 20241220 | 110700 | 3072507480 | 9140 | 9130 | 9140 | 9130 | 803 |
| 494 | 20241220 | 110600 | 3065175730 | 9130 | 9140 | 9140 | 9130 | 145 |
| 495 | 20241220 | 110500 | 3063851010 | 9140 | 9130 | 9140 | 9120 | 1309 |
| 496 | 20241220 | 110400 | 3051897740 | 9130 | 9130 | 9130 | 9120 | 3315 |
| 497 | 20241220 | 110300 | 3021631820 | 9130 | 9130 | 9130 | 9120 | 657 |
| 498 | 20241220 | 110200 | 3015634010 | 9130 | 9130 | 9130 | 9120 | 636 |
| 499 | 20241220 | 110100 | 3009832360 | 9120 | 9120 | 9130 | 9120 | 809 |
| 500 | 20241220 | 110000 | 3002453330 | 9120 | 9120 | 9130 | 9120 | 1227 |
| 501 | 20241220 | 105900 | 2991250940 | 9130 | 9140 | 9150 | 9120 | 16052 |
| 502 | 20241220 | 105800 | 2844669810 | 9150 | 9140 | 9150 | 9140 | 906 |
| 503 | 20241220 | 105700 | 2836388410 | 9140 | 9140 | 9150 | 9140 | 146 |
| 504 | 20241220 | 105600 | 2835053600 | 9140 | 9140 | 9150 | 9140 | 1115 |
| 505 | 20241220 | 105500 | 2824861850 | 9140 | 9140 | 9140 | 9130 | 1588 |
| 506 | 20241220 | 105400 | 2810349770 | 9140 | 9130 | 9140 | 9130 | 3168 |
| 507 | 20241220 | 105300 | 2781402010 | 9140 | 9140 | 9140 | 9130 | 245 |
| 508 | 20241220 | 105200 | 2779163070 | 9140 | 9140 | 9140 | 9130 | 157 |
| 509 | 20241220 | 105100 | 2777728180 | 9130 | 9140 | 9140 | 9130 | 145 |
| 510 | 20241220 | 105000 | 2776403020 | 9140 | 9130 | 9140 | 9130 | 2519 |
| 511 | 20241220 | 104900 | 2753379420 | 9130 | 9150 | 9150 | 9130 | 5659 |
| 512 | 20241220 | 104800 | 2701659360 | 9150 | 9150 | 9160 | 9140 | 15496 |
| 513 | 20241220 | 104700 | 2559870340 | 9160 | 9150 | 9160 | 9150 | 125 |
| 514 | 20241220 | 104600 | 2558725530 | 9160 | 9150 | 9160 | 9150 | 876 |
| 515 | 20241220 | 104500 | 2550701960 | 9160 | 9160 | 9170 | 9160 | 1644 |
| 516 | 20241220 | 104400 | 2535642810 | 9160 | 9170 | 9170 | 9160 | 342 |
| 517 | 20241220 | 104300 | 2532506770 | 9160 | 9160 | 9170 | 9160 | 957 |
| 518 | 20241220 | 104200 | 2523740600 | 9160 | 9170 | 9170 | 9160 | 296 |
| 519 | 20241220 | 104100 | 2521026890 | 9160 | 9170 | 9170 | 9160 | 421 |
| 520 | 20241220 | 104000 | 2517166460 | 9160 | 9160 | 9170 | 9160 | 865 |
| 521 | 20241220 | 103900 | 2509243030 | 9160 | 9160 | 9170 | 9160 | 373 |
| 522 | 20241220 | 103800 | 2505822810 | 9170 | 9150 | 9170 | 9150 | 658 |
| 523 | 20241220 | 103700 | 2499794440 | 9150 | 9160 | 9160 | 9150 | 555 |
| 524 | 20241220 | 103600 | 2494711050 | 9160 | 9160 | 9160 | 9150 | 1672 |
| 525 | 20241220 | 103500 | 2479395540 | 9160 | 9160 | 9160 | 9150 | 223 |
| 526 | 20241220 | 103400 | 2477353380 | 9150 | 9160 | 9160 | 9150 | 2524 |
| 527 | 20241220 | 103300 | 2454256790 | 9150 | 9150 | 9160 | 9140 | 2443 |
| 528 | 20241220 | 103200 | 2431902510 | 9150 | 9150 | 9150 | 9140 | 435 |
| 529 | 20241220 | 103100 | 2427922290 | 9150 | 9140 | 9150 | 9140 | 106 |
| 530 | 20241220 | 103000 | 2426953090 | 9140 | 9140 | 9150 | 9140 | 216 |
| 531 | 20241220 | 102900 | 2424977550 | 9140 | 9140 | 9140 | 9130 | 2057 |
| 532 | 20241220 | 102800 | 2406178090 | 9130 | 9140 | 9150 | 9130 | 5967 |
| 533 | 20241220 | 102700 | 2351639360 | 9140 | 9150 | 9150 | 9140 | 1137 |
| 534 | 20241220 | 102600 | 2341246120 | 9150 | 9150 | 9160 | 9140 | 11494 |
| 535 | 20241220 | 102500 | 2236076400 | 9160 | 9150 | 9160 | 9150 | 52 |
| 536 | 20241220 | 102400 | 2235600190 | 9150 | 9160 | 9160 | 9150 | 1071 |
| 537 | 20241220 | 102300 | 2225797930 | 9160 | 9160 | 9170 | 9150 | 3109 |
| 538 | 20241220 | 102200 | 2197321670 | 9160 | 9170 | 9170 | 9160 | 112 |
| 539 | 20241220 | 102100 | 2196294760 | 9160 | 9170 | 9170 | 9160 | 241 |
| 540 | 20241220 | 102000 | 2194084920 | 9170 | 9170 | 9170 | 9160 | 229 |
| 541 | 20241220 | 101900 | 2191985680 | 9170 | 9160 | 9170 | 9160 | 4284 |
| 542 | 20241220 | 101800 | 2152743420 | 9160 | 9160 | 9170 | 9160 | 130 |
| 543 | 20241220 | 101700 | 2151552590 | 9170 | 9170 | 9170 | 9160 | 453 |
| 544 | 20241220 | 101600 | 2147398590 | 9160 | 9180 | 9180 | 9160 | 6968 |
| 545 | 20241220 | 101500 | 2083505840 | 9180 | 9180 | 9180 | 9170 | 1006 |
| 546 | 20241220 | 101400 | 2074273370 | 9180 | 9180 | 9180 | 9170 | 3211 |
| 547 | 20241220 | 101300 | 2044797000 | 9180 | 9190 | 9190 | 9180 | 253 |
| 548 | 20241220 | 101200 | 2042471980 | 9190 | 9200 | 9200 | 9180 | 476 |
| 549 | 20241220 | 101100 | 2038097260 | 9200 | 9190 | 9200 | 9190 | 3098 |
| 550 | 20241220 | 101000 | 2009624170 | 9190 | 9190 | 9190 | 9180 | 720 |
| 551 | 20241220 | 100900 | 2003007510 | 9190 | 9190 | 9190 | 9180 | 310 |
| 552 | 20241220 | 100800 | 2000159930 | 9190 | 9180 | 9190 | 9170 | 2277 |
| 553 | 20241220 | 100700 | 1979255430 | 9180 | 9190 | 9190 | 9170 | 2077 |
| 554 | 20241220 | 100600 | 1960187570 | 9190 | 9190 | 9190 | 9180 | 328 |
| 555 | 20241220 | 100500 | 1957173310 | 9190 | 9190 | 9190 | 9180 | 333 |
| 556 | 20241220 | 100400 | 1954113330 | 9190 | 9180 | 9190 | 9180 | 487 |
| 557 | 20241220 | 100300 | 1949640260 | 9190 | 9180 | 9190 | 9170 | 1991 |
| 558 | 20241220 | 100200 | 1931358720 | 9170 | 9180 | 9180 | 9170 | 1818 |
| 559 | 20241220 | 100100 | 1914682320 | 9180 | 9180 | 9180 | 9170 | 146 |
| 560 | 20241220 | 100000 | 1913342080 | 9180 | 9180 | 9180 | 9170 | 896 |
| 561 | 20241220 | 095900 | 1905118830 | 9180 | 9180 | 9180 | 9170 | 255 |
| 562 | 20241220 | 095800 | 1902778960 | 9180 | 9180 | 9180 | 9170 | 162 |
| 563 | 20241220 | 095700 | 1901292350 | 9180 | 9180 | 9180 | 9170 | 897 |
| 564 | 20241220 | 095600 | 1893063790 | 9180 | 9170 | 9180 | 9170 | 1288 |
| 565 | 20241220 | 095500 | 1881252260 | 9170 | 9170 | 9170 | 9160 | 554 |
| 566 | 20241220 | 095400 | 1876172170 | 9170 | 9170 | 9170 | 9160 | 404 |
| 567 | 20241220 | 095300 | 1872469340 | 9170 | 9170 | 9170 | 9160 | 472 |
| 568 | 20241220 | 095200 | 1868141480 | 9170 | 9170 | 9170 | 9160 | 571 |
| 569 | 20241220 | 095100 | 1862905560 | 9170 | 9180 | 9180 | 9160 | 1340 |
| 570 | 20241220 | 095000 | 1850616340 | 9180 | 9160 | 9180 | 9160 | 2077 |
| 571 | 20241220 | 094900 | 1831572030 | 9170 | 9170 | 9170 | 9160 | 1318 |
| 572 | 20241220 | 094800 | 1819487970 | 9170 | 9170 | 9170 | 9160 | 141 |
| 573 | 20241220 | 094700 | 1818195050 | 9170 | 9190 | 9190 | 9160 | 3233 |
| 574 | 20241220 | 094600 | 1788527160 | 9190 | 9190 | 9200 | 9190 | 377 |
| 575 | 20241220 | 094500 | 1785062480 | 9200 | 9190 | 9200 | 9190 | 840 |
| 576 | 20241220 | 094400 | 1777342820 | 9190 | 9200 | 9210 | 9190 | 591 |
| 577 | 20241220 | 094300 | 1771905450 | 9210 | 9220 | 9220 | 9200 | 721 |
| 578 | 20241220 | 094200 | 1765265180 | 9220 | 9220 | 9220 | 9210 | 97 |
| 579 | 20241220 | 094100 | 1764371610 | 9220 | 9220 | 9220 | 9210 | 429 |
| 580 | 20241220 | 094000 | 1760419340 | 9220 | 9230 | 9230 | 9210 | 1095 |
| 581 | 20241220 | 093900 | 1750326830 | 9230 | 9220 | 9240 | 9220 | 3245 |
| 582 | 20241220 | 093800 | 1720396430 | 9220 | 9190 | 9220 | 9190 | 53 |
| 583 | 20241220 | 093700 | 1719908140 | 9200 | 9210 | 9220 | 9200 | 4788 |
| 584 | 20241220 | 093600 | 1675816710 | 9200 | 9190 | 9210 | 9190 | 2771 |
| 585 | 20241220 | 093500 | 1650330800 | 9190 | 9180 | 9190 | 9180 | 600 |
| 586 | 20241220 | 093400 | 1644818320 | 9180 | 9170 | 9180 | 9170 | 858 |
| 587 | 20241220 | 093300 | 1636942130 | 9180 | 9180 | 9180 | 9170 | 1008 |
| 588 | 20241220 | 093200 | 1627689690 | 9180 | 9180 | 9190 | 9170 | 1179 |
| 589 | 20241220 | 093100 | 1616865320 | 9180 | 9150 | 9180 | 9150 | 3167 |
| 590 | 20241220 | 093000 | 1587840640 | 9150 | 9150 | 9160 | 9150 | 2110 |
| 591 | 20241220 | 092900 | 1568532980 | 9150 | 9140 | 9150 | 9130 | 9684 |
| 592 | 20241220 | 092800 | 1480018290 | 9150 | 9140 | 9150 | 9140 | 1126 |
| 593 | 20241220 | 092700 | 1469724640 | 9140 | 9140 | 9140 | 9130 | 1543 |
| 594 | 20241220 | 092600 | 1455621630 | 9140 | 9140 | 9140 | 9130 | 1207 |
| 595 | 20241220 | 092500 | 1444593650 | 9140 | 9140 | 9150 | 9140 | 2685 |
| 596 | 20241220 | 092400 | 1420049070 | 9150 | 9150 | 9150 | 9140 | 3746 |
| 597 | 20241220 | 092300 | 1385796590 | 9150 | 9140 | 9150 | 9140 | 970 |
| 598 | 20241220 | 092200 | 1376930680 | 9140 | 9130 | 9140 | 9130 | 942 |
| 599 | 20241220 | 092100 | 1368322610 | 9140 | 9150 | 9150 | 9140 | 18509 |
| 600 | 20241220 | 092000 | 1199083890 | 9150 | 9150 | 9150 | 9140 | 432 |
| 601 | 20241220 | 091900 | 1195133100 | 9150 | 9150 | 9150 | 9140 | 261 |
| 602 | 20241220 | 091800 | 1192746020 | 9150 | 9150 | 9160 | 9140 | 1521 |
| 603 | 20241220 | 091700 | 1178829150 | 9150 | 9140 | 9150 | 9140 | 3179 |
| 604 | 20241220 | 091600 | 1149769860 | 9140 | 9140 | 9140 | 9130 | 487 |
| 605 | 20241220 | 091500 | 1145319130 | 9140 | 9160 | 9160 | 9140 | 9900 |
| 606 | 20241220 | 091400 | 1054795540 | 9160 | 9160 | 9160 | 9150 | 492 |
| 607 | 20241220 | 091300 | 1050288910 | 9160 | 9150 | 9170 | 9150 | 1786 |
| 608 | 20241220 | 091200 | 1033923360 | 9150 | 9160 | 9160 | 9140 | 1017 |
| 609 | 20241220 | 091100 | 1024617350 | 9140 | 9150 | 9160 | 9140 | 10117 |
| 610 | 20241220 | 091000 | 932118420 | 9150 | 9150 | 9160 | 9130 | 13832 |
| 611 | 20241220 | 090900 | 805636340 | 9160 | 9190 | 9190 | 9150 | 7778 |
| 612 | 20241220 | 090800 | 734321900 | 9190 | 9180 | 9190 | 9170 | 1622 |
| 613 | 20241220 | 090700 | 719430020 | 9170 | 9180 | 9190 | 9150 | 7098 |
| 614 | 20241220 | 090600 | 654374330 | 9180 | 9200 | 9200 | 9160 | 21722 |
| 615 | 20241220 | 090500 | 455040130 | 9190 | 9200 | 9210 | 9190 | 8927 |
| 616 | 20241220 | 090400 | 372908620 | 9210 | 9210 | 9220 | 9210 | 12288 |
| 617 | 20241220 | 090300 | 259726160 | 9220 | 9220 | 9220 | 9210 | 1296 |
| 618 | 20241220 | 090200 | 247783850 | 9220 | 9240 | 9240 | 9210 | 4554 |
| 619 | 20241220 | 090100 | 205774970 | 9230 | 9240 | 9240 | 9220 | 8015 |
| 620 | 20241220 | 090000 | 131837600 | 9240 | 9270 | 9270 | 9230 | 13923 |