31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 3 | 20241224 | 191700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20241224 | 191600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20241224 | 191500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20241224 | 191400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20241224 | 191300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20241224 | 191200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20241224 | 191100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20241224 | 191000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20241224 | 190900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20241224 | 190800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20241224 | 190700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20241224 | 190600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20241224 | 190500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20241224 | 190400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20241224 | 190300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20241224 | 190200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20241224 | 190100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20241224 | 190000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20241224 | 185900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20241224 | 185800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20241224 | 185700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20241224 | 185600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20241224 | 185500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20241224 | 185400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20241224 | 185300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20241224 | 185200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20241224 | 185100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20241224 | 185000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20241224 | 184900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20241224 | 184800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 33 | 20241224 | 184700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20241224 | 184600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20241224 | 184500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20241224 | 184400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20241224 | 184300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20241224 | 184200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20241224 | 184100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20241224 | 184000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20241224 | 183900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20241224 | 183800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20241224 | 183700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20241224 | 183600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20241224 | 183500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20241224 | 183400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20241224 | 183300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20241224 | 183200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20241224 | 183100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20241224 | 183000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20241224 | 182900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20241224 | 182800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20241224 | 182700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20241224 | 182600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20241224 | 182500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20241224 | 182400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20241224 | 182300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20241224 | 182200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20241224 | 182100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20241224 | 182000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20241224 | 181900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20241224 | 181800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 63 | 20241224 | 181700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20241224 | 181600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20241224 | 181500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20241224 | 181400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20241224 | 181300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20241224 | 181200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20241224 | 181100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20241224 | 181000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20241224 | 180900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20241224 | 180800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20241224 | 180700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20241224 | 180600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20241224 | 180500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20241224 | 180400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20241224 | 180300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20241224 | 180200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20241224 | 180100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20241224 | 180000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20241224 | 175900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20241224 | 175800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20241224 | 175700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20241224 | 175600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20241224 | 175500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20241224 | 175400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20241224 | 175300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20241224 | 175200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20241224 | 175100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20241224 | 175000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20241224 | 174900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20241224 | 174800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 93 | 20241224 | 174700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20241224 | 174600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20241224 | 174500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20241224 | 174400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20241224 | 174300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20241224 | 174200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20241224 | 174100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20241224 | 174000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20241224 | 173900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20241224 | 173800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20241224 | 173700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20241224 | 173600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20241224 | 173500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20241224 | 173400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20241224 | 173300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20241224 | 173200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20241224 | 173100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20241224 | 173000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20241224 | 172900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20241224 | 172800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20241224 | 172700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20241224 | 172600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20241224 | 172500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20241224 | 172400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20241224 | 172300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20241224 | 172200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20241224 | 172100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20241224 | 172000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20241224 | 171900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20241224 | 171800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 123 | 20241224 | 171700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20241224 | 171600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20241224 | 171500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20241224 | 171400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20241224 | 171300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20241224 | 171200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20241224 | 171100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20241224 | 171000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20241224 | 170900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20241224 | 170800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20241224 | 170700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20241224 | 170600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20241224 | 170500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20241224 | 170400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20241224 | 170300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20241224 | 170200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20241224 | 170100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20241224 | 170000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20241224 | 165900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20241224 | 165800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20241224 | 165700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20241224 | 165600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20241224 | 165500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20241224 | 165400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20241224 | 165300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20241224 | 165200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20241224 | 165100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20241224 | 165000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20241224 | 164900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20241224 | 164800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 153 | 20241224 | 164700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20241224 | 164600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20241224 | 164500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20241224 | 164400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20241224 | 164300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20241224 | 164200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20241224 | 164100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20241224 | 164000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20241224 | 163900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20241224 | 163800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20241224 | 163700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20241224 | 163600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20241224 | 163500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20241224 | 163400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20241224 | 163300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20241224 | 163200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20241224 | 163100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20241224 | 163000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20241224 | 162900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20241224 | 162800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20241224 | 162700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20241224 | 162600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20241224 | 162500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20241224 | 162400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20241224 | 162300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20241224 | 162200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20241224 | 162100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20241224 | 162000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20241224 | 161900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20241224 | 161800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 183 | 20241224 | 161700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20241224 | 161600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20241224 | 161500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20241224 | 161400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20241224 | 161300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20241224 | 161200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20241224 | 161100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20241224 | 161000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20241224 | 160900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20241224 | 160800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20241224 | 160700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20241224 | 160600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20241224 | 160500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20241224 | 160400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20241224 | 160300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20241224 | 160200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20241224 | 160100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20241224 | 160000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20241224 | 155900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20241224 | 155800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20241224 | 155700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20241224 | 155600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20241224 | 155500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20241224 | 155400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20241224 | 155300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20241224 | 155200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20241224 | 155100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20241224 | 155000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20241224 | 154900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20241224 | 154800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 213 | 20241224 | 154700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20241224 | 154600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20241224 | 154500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20241224 | 154400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20241224 | 154300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20241224 | 154200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20241224 | 154100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20241224 | 154000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20241224 | 153900 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20241224 | 153800 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20241224 | 153700 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20241224 | 153600 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20241224 | 153500 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20241224 | 153400 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20241224 | 153300 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20241224 | 153200 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20241224 | 153100 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20241224 | 153000 | 4839259250 | 9440 | 9440 | 9440 | 9440 | 22040 |
| 231 | 20241224 | 152900 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20241224 | 152800 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20241224 | 152700 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20241224 | 152600 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20241224 | 152500 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20241224 | 152400 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20241224 | 152300 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20241224 | 152200 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20241224 | 152100 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20241224 | 152000 | 4631201650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20241224 | 151900 | 4631201650 | 9430 | 9430 | 9430 | 9410 | 2703 |
| 242 | 20241224 | 151800 | 4605736030 | 9420 | 9430 | 9430 | 9420 | 328 |
| 243 | 20241224 | 151700 | 4602645350 | 9420 | 9440 | 9440 | 9420 | 40955 |
| 244 | 20241224 | 151600 | 4216651090 | 9430 | 9440 | 9440 | 9430 | 5576 |
| 245 | 20241224 | 151500 | 4164063680 | 9440 | 9430 | 9440 | 9430 | 424 |
| 246 | 20241224 | 151400 | 4160062520 | 9440 | 9440 | 9440 | 9430 | 2226 |
| 247 | 20241224 | 151300 | 4139052440 | 9440 | 9440 | 9440 | 9430 | 1698 |
| 248 | 20241224 | 151200 | 4123027270 | 9440 | 9440 | 9440 | 9430 | 1565 |
| 249 | 20241224 | 151100 | 4108253680 | 9440 | 9440 | 9450 | 9430 | 2153 |
| 250 | 20241224 | 151000 | 4087929400 | 9440 | 9450 | 9450 | 9440 | 546 |
| 251 | 20241224 | 150900 | 4082773540 | 9450 | 9450 | 9450 | 9440 | 67 |
| 252 | 20241224 | 150800 | 4082140610 | 9430 | 9430 | 9450 | 9430 | 5779 |
| 253 | 20241224 | 150700 | 4027607600 | 9430 | 9440 | 9440 | 9430 | 1379 |
| 254 | 20241224 | 150600 | 4014592020 | 9440 | 9440 | 9440 | 9430 | 172 |
| 255 | 20241224 | 150500 | 4012968510 | 9430 | 9450 | 9450 | 9430 | 3487 |
| 256 | 20241224 | 150400 | 3980051470 | 9450 | 9440 | 9450 | 9440 | 748 |
| 257 | 20241224 | 150300 | 3972989510 | 9440 | 9450 | 9450 | 9440 | 324 |
| 258 | 20241224 | 150200 | 3969930130 | 9450 | 9450 | 9450 | 9440 | 524 |
| 259 | 20241224 | 150100 | 3964980370 | 9450 | 9450 | 9450 | 9440 | 770 |
| 260 | 20241224 | 150000 | 3957709660 | 9440 | 9440 | 9450 | 9440 | 1099 |
| 261 | 20241224 | 145900 | 3947334740 | 9440 | 9440 | 9440 | 9440 | 112 |
| 262 | 20241224 | 145800 | 3946277460 | 9440 | 9440 | 9450 | 9440 | 379 |
| 263 | 20241224 | 145700 | 3942699590 | 9440 | 9450 | 9450 | 9440 | 9589 |
| 264 | 20241224 | 145600 | 3852179390 | 9450 | 9440 | 9450 | 9440 | 10505 |
| 265 | 20241224 | 145500 | 3753012180 | 9440 | 9440 | 9450 | 9440 | 98 |
| 266 | 20241224 | 145400 | 3752087040 | 9450 | 9440 | 9450 | 9440 | 158 |
| 267 | 20241224 | 145300 | 3750594550 | 9440 | 9450 | 9450 | 9440 | 4099 |
| 268 | 20241224 | 145200 | 3711898250 | 9450 | 9450 | 9460 | 9450 | 8092 |
| 269 | 20241224 | 145100 | 3635425900 | 9450 | 9460 | 9460 | 9450 | 2784 |
| 270 | 20241224 | 145000 | 3609110250 | 9460 | 9450 | 9460 | 9450 | 1634 |
| 271 | 20241224 | 144900 | 3593662440 | 9450 | 9460 | 9460 | 9450 | 521 |
| 272 | 20241224 | 144800 | 3588735890 | 9450 | 9450 | 9450 | 9450 | 3205 |
| 273 | 20241224 | 144700 | 3558448640 | 9450 | 9450 | 9460 | 9450 | 3058 |
| 274 | 20241224 | 144600 | 3529549760 | 9450 | 9450 | 9460 | 9450 | 2355 |
| 275 | 20241224 | 144500 | 3507294860 | 9450 | 9450 | 9460 | 9450 | 307 |
| 276 | 20241224 | 144400 | 3504392850 | 9460 | 9450 | 9460 | 9450 | 474 |
| 277 | 20241224 | 144300 | 3499911650 | 9450 | 9460 | 9460 | 9450 | 181 |
| 278 | 20241224 | 144200 | 3498200980 | 9450 | 9460 | 9460 | 9450 | 173 |
| 279 | 20241224 | 144100 | 3496566120 | 9450 | 9450 | 9460 | 9450 | 147 |
| 280 | 20241224 | 144000 | 3495176960 | 9450 | 9460 | 9460 | 9450 | 1185 |
| 281 | 20241224 | 143900 | 3483967430 | 9450 | 9460 | 9460 | 9450 | 6422 |
| 282 | 20241224 | 143800 | 3423215350 | 9460 | 9460 | 9470 | 9460 | 613 |
| 283 | 20241224 | 143700 | 3417414230 | 9460 | 9470 | 9470 | 9460 | 202 |
| 284 | 20241224 | 143600 | 3415503300 | 9470 | 9470 | 9470 | 9460 | 5302 |
| 285 | 20241224 | 143500 | 3365345160 | 9460 | 9460 | 9470 | 9460 | 1260 |
| 286 | 20241224 | 143400 | 3353424710 | 9470 | 9470 | 9470 | 9470 | 25 |
| 287 | 20241224 | 143300 | 3353187960 | 9470 | 9460 | 9470 | 9460 | 154 |
| 288 | 20241224 | 143200 | 3351731090 | 9470 | 9470 | 9470 | 9460 | 176 |
| 289 | 20241224 | 143100 | 3350065310 | 9470 | 9470 | 9470 | 9460 | 1136 |
| 290 | 20241224 | 143000 | 3339307490 | 9470 | 9470 | 9470 | 9460 | 90 |
| 291 | 20241224 | 142900 | 3338455240 | 9470 | 9460 | 9470 | 9460 | 100 |
| 292 | 20241224 | 142800 | 3337509190 | 9470 | 9470 | 9470 | 9470 | 346 |
| 293 | 20241224 | 142700 | 3334232570 | 9470 | 9470 | 9470 | 9470 | 128 |
| 294 | 20241224 | 142600 | 3333020410 | 9470 | 9470 | 9480 | 9470 | 306 |
| 295 | 20241224 | 142500 | 3330122490 | 9470 | 9480 | 9480 | 9470 | 95 |
| 296 | 20241224 | 142400 | 3329222060 | 9470 | 9470 | 9480 | 9460 | 742 |
| 297 | 20241224 | 142300 | 3322195890 | 9460 | 9470 | 9470 | 9460 | 165 |
| 298 | 20241224 | 142200 | 3320633500 | 9470 | 9460 | 9470 | 9460 | 32 |
| 299 | 20241224 | 142100 | 3320330530 | 9470 | 9470 | 9470 | 9460 | 267 |
| 300 | 20241224 | 142000 | 3317802070 | 9470 | 9470 | 9470 | 9460 | 567 |
| 301 | 20241224 | 141900 | 3312432730 | 9470 | 9470 | 9470 | 9470 | 256 |
| 302 | 20241224 | 141800 | 3310008410 | 9480 | 9470 | 9480 | 9460 | 1047 |
| 303 | 20241224 | 141700 | 3300093450 | 9460 | 9470 | 9470 | 9460 | 342 |
| 304 | 20241224 | 141600 | 3296854910 | 9470 | 9470 | 9470 | 9470 | 250 |
| 305 | 20241224 | 141500 | 3294487410 | 9470 | 9470 | 9470 | 9470 | 312 |
| 306 | 20241224 | 141400 | 3291532770 | 9470 | 9470 | 9470 | 9460 | 1541 |
| 307 | 20241224 | 141300 | 3276939510 | 9470 | 9470 | 9470 | 9470 | 0 |
| 308 | 20241224 | 141200 | 3276939510 | 9470 | 9470 | 9470 | 9460 | 1531 |
| 309 | 20241224 | 141100 | 3262441780 | 9470 | 9480 | 9480 | 9470 | 222 |
| 310 | 20241224 | 141000 | 3260338590 | 9470 | 9470 | 9470 | 9470 | 522 |
| 311 | 20241224 | 140900 | 3255395250 | 9470 | 9470 | 9470 | 9470 | 189 |
| 312 | 20241224 | 140800 | 3253605420 | 9470 | 9480 | 9480 | 9470 | 256 |
| 313 | 20241224 | 140700 | 3251181020 | 9470 | 9470 | 9480 | 9470 | 269 |
| 314 | 20241224 | 140600 | 3248633060 | 9470 | 9470 | 9480 | 9470 | 165 |
| 315 | 20241224 | 140500 | 3247070490 | 9470 | 9470 | 9480 | 9470 | 440 |
| 316 | 20241224 | 140400 | 3242902230 | 9480 | 9470 | 9480 | 9470 | 232 |
| 317 | 20241224 | 140300 | 3240704400 | 9470 | 9470 | 9470 | 9470 | 250 |
| 318 | 20241224 | 140200 | 3238336900 | 9480 | 9480 | 9480 | 9480 | 83 |
| 319 | 20241224 | 140100 | 3237550060 | 9470 | 9470 | 9470 | 9470 | 421 |
| 320 | 20241224 | 140000 | 3233563190 | 9470 | 9470 | 9480 | 9470 | 3483 |
| 321 | 20241224 | 135900 | 3200578280 | 9470 | 9460 | 9470 | 9460 | 644 |
| 322 | 20241224 | 135800 | 3194484810 | 9460 | 9470 | 9470 | 9460 | 6759 |
| 323 | 20241224 | 135700 | 3130542560 | 9460 | 9460 | 9470 | 9460 | 398 |
| 324 | 20241224 | 135600 | 3126776630 | 9470 | 9460 | 9470 | 9460 | 140 |
| 325 | 20241224 | 135500 | 3125452220 | 9470 | 9460 | 9470 | 9460 | 253 |
| 326 | 20241224 | 135400 | 3123057990 | 9460 | 9470 | 9470 | 9460 | 46 |
| 327 | 20241224 | 135300 | 3122622380 | 9460 | 9470 | 9470 | 9460 | 173 |
| 328 | 20241224 | 135200 | 3120984100 | 9460 | 9470 | 9470 | 9460 | 97 |
| 329 | 20241224 | 135100 | 3120065680 | 9470 | 9460 | 9470 | 9460 | 202 |
| 330 | 20241224 | 135000 | 3118154750 | 9460 | 9470 | 9470 | 9460 | 4156 |
| 331 | 20241224 | 134900 | 3078830270 | 9460 | 9460 | 9470 | 9460 | 305 |
| 332 | 20241224 | 134800 | 3075944960 | 9470 | 9460 | 9470 | 9460 | 65 |
| 333 | 20241224 | 134700 | 3075330050 | 9460 | 9460 | 9470 | 9460 | 227 |
| 334 | 20241224 | 134600 | 3073181630 | 9460 | 9450 | 9460 | 9450 | 1483 |
| 335 | 20241224 | 134500 | 3059153250 | 9460 | 9460 | 9460 | 9460 | 422 |
| 336 | 20241224 | 134400 | 3055161130 | 9460 | 9460 | 9460 | 9450 | 132 |
| 337 | 20241224 | 134300 | 3053912580 | 9460 | 9460 | 9470 | 9460 | 1110 |
| 338 | 20241224 | 134200 | 3043411880 | 9470 | 9460 | 9470 | 9460 | 208 |
| 339 | 20241224 | 134100 | 3041444150 | 9460 | 9460 | 9460 | 9460 | 516 |
| 340 | 20241224 | 134000 | 3036562790 | 9460 | 9460 | 9460 | 9460 | 709 |
| 341 | 20241224 | 133900 | 3029855650 | 9460 | 9460 | 9460 | 9460 | 430 |
| 342 | 20241224 | 133800 | 3025787850 | 9460 | 9460 | 9460 | 9460 | 515 |
| 343 | 20241224 | 133700 | 3020915950 | 9470 | 9470 | 9470 | 9470 | 40 |
| 344 | 20241224 | 133600 | 3020537150 | 9470 | 9470 | 9470 | 9460 | 884 |
| 345 | 20241224 | 133500 | 3012173440 | 9470 | 9460 | 9470 | 9450 | 1421 |
| 346 | 20241224 | 133400 | 2998732410 | 9460 | 9460 | 9470 | 9460 | 816 |
| 347 | 20241224 | 133300 | 2991012980 | 9450 | 9460 | 9460 | 9450 | 207 |
| 348 | 20241224 | 133200 | 2989055610 | 9460 | 9470 | 9470 | 9460 | 181 |
| 349 | 20241224 | 133100 | 2987341630 | 9470 | 9470 | 9470 | 9450 | 5560 |
| 350 | 20241224 | 133000 | 2934739460 | 9480 | 9470 | 9480 | 9470 | 352 |
| 351 | 20241224 | 132900 | 2931405970 | 9470 | 9470 | 9480 | 9470 | 1960 |
| 352 | 20241224 | 132800 | 2912843170 | 9470 | 9480 | 9480 | 9470 | 269 |
| 353 | 20241224 | 132700 | 2910294950 | 9470 | 9470 | 9470 | 9470 | 184 |
| 354 | 20241224 | 132600 | 2908552470 | 9470 | 9470 | 9470 | 9470 | 152 |
| 355 | 20241224 | 132500 | 2907113030 | 9470 | 9470 | 9470 | 9470 | 1 |
| 356 | 20241224 | 132400 | 2907103560 | 9470 | 9460 | 9470 | 9460 | 131 |
| 357 | 20241224 | 132300 | 2905863150 | 9470 | 9470 | 9470 | 9470 | 788 |
| 358 | 20241224 | 132200 | 2898400790 | 9460 | 9470 | 9470 | 9460 | 106 |
| 359 | 20241224 | 132100 | 2897396980 | 9460 | 9460 | 9460 | 9450 | 1701 |
| 360 | 20241224 | 132000 | 2881305660 | 9460 | 9470 | 9470 | 9460 | 526 |
| 361 | 20241224 | 131900 | 2876329650 | 9470 | 9460 | 9470 | 9460 | 248 |
| 362 | 20241224 | 131800 | 2873982780 | 9460 | 9460 | 9470 | 9460 | 648 |
| 363 | 20241224 | 131700 | 2867847690 | 9470 | 9460 | 9470 | 9460 | 262 |
| 364 | 20241224 | 131600 | 2865368390 | 9460 | 9470 | 9470 | 9460 | 105 |
| 365 | 20241224 | 131500 | 2864374060 | 9470 | 9470 | 9470 | 9460 | 239 |
| 366 | 20241224 | 131400 | 2862112320 | 9460 | 9460 | 9470 | 9460 | 338 |
| 367 | 20241224 | 131300 | 2858914000 | 9460 | 9460 | 9460 | 9460 | 191 |
| 368 | 20241224 | 131200 | 2857107140 | 9470 | 9460 | 9470 | 9460 | 236 |
| 369 | 20241224 | 131100 | 2854873780 | 9460 | 9460 | 9460 | 9460 | 210 |
| 370 | 20241224 | 131000 | 2852887180 | 9460 | 9460 | 9460 | 9460 | 177 |
| 371 | 20241224 | 130900 | 2851212760 | 9470 | 9470 | 9470 | 9470 | 9 |
| 372 | 20241224 | 130800 | 2851127530 | 9470 | 9470 | 9470 | 9470 | 79 |
| 373 | 20241224 | 130700 | 2850379400 | 9460 | 9470 | 9470 | 9460 | 94 |
| 374 | 20241224 | 130600 | 2849489380 | 9470 | 9460 | 9470 | 9460 | 1555 |
| 375 | 20241224 | 130500 | 2834779020 | 9450 | 9450 | 9450 | 9450 | 660 |
| 376 | 20241224 | 130400 | 2828542020 | 9450 | 9450 | 9450 | 9450 | 644 |
| 377 | 20241224 | 130300 | 2822456220 | 9450 | 9460 | 9460 | 9450 | 1973 |
| 378 | 20241224 | 130200 | 2803811270 | 9460 | 9460 | 9460 | 9460 | 336 |
| 379 | 20241224 | 130100 | 2800632710 | 9460 | 9460 | 9460 | 9450 | 676 |
| 380 | 20241224 | 130000 | 2794237920 | 9460 | 9450 | 9460 | 9450 | 1278 |
| 381 | 20241224 | 125900 | 2782149930 | 9460 | 9450 | 9460 | 9450 | 1152 |
| 382 | 20241224 | 125800 | 2771253400 | 9460 | 9450 | 9460 | 9450 | 358 |
| 383 | 20241224 | 125700 | 2767867850 | 9450 | 9450 | 9450 | 9450 | 201 |
| 384 | 20241224 | 125600 | 2765968400 | 9450 | 9450 | 9450 | 9450 | 638 |
| 385 | 20241224 | 125500 | 2759939300 | 9450 | 9440 | 9450 | 9440 | 417 |
| 386 | 20241224 | 125400 | 2756000340 | 9440 | 9440 | 9450 | 9440 | 2074 |
| 387 | 20241224 | 125300 | 2736421770 | 9440 | 9450 | 9450 | 9440 | 2027 |
| 388 | 20241224 | 125200 | 2717278780 | 9460 | 9460 | 9460 | 9450 | 323 |
| 389 | 20241224 | 125100 | 2714226350 | 9460 | 9450 | 9460 | 9450 | 159 |
| 390 | 20241224 | 125000 | 2712723010 | 9450 | 9450 | 9450 | 9440 | 113 |
| 391 | 20241224 | 124900 | 2711655430 | 9450 | 9450 | 9450 | 9450 | 1100 |
| 392 | 20241224 | 124800 | 2701260430 | 9450 | 9450 | 9450 | 9440 | 521 |
| 393 | 20241224 | 124700 | 2696337140 | 9450 | 9450 | 9460 | 9450 | 912 |
| 394 | 20241224 | 124600 | 2687718640 | 9450 | 9450 | 9450 | 9450 | 4 |
| 395 | 20241224 | 124500 | 2687680840 | 9450 | 9450 | 9450 | 9450 | 1054 |
| 396 | 20241224 | 124400 | 2677720540 | 9450 | 9460 | 9460 | 9450 | 1324 |
| 397 | 20241224 | 124300 | 2665208730 | 9460 | 9460 | 9460 | 9450 | 293 |
| 398 | 20241224 | 124200 | 2662438070 | 9460 | 9450 | 9460 | 9450 | 124 |
| 399 | 20241224 | 124100 | 2661266230 | 9450 | 9450 | 9450 | 9450 | 314 |
| 400 | 20241224 | 124000 | 2658298930 | 9450 | 9450 | 9450 | 9450 | 145 |
| 401 | 20241224 | 123900 | 2656928680 | 9460 | 9460 | 9460 | 9450 | 342 |
| 402 | 20241224 | 123800 | 2653695980 | 9460 | 9460 | 9460 | 9450 | 150 |
| 403 | 20241224 | 123700 | 2652277960 | 9450 | 9450 | 9450 | 9440 | 129 |
| 404 | 20241224 | 123600 | 2651059010 | 9450 | 9440 | 9450 | 9440 | 663 |
| 405 | 20241224 | 123500 | 2644795230 | 9440 | 9450 | 9450 | 9440 | 4666 |
| 406 | 20241224 | 123400 | 2600703620 | 9450 | 9460 | 9460 | 9450 | 124 |
| 407 | 20241224 | 123300 | 2599530690 | 9460 | 9450 | 9460 | 9450 | 23 |
| 408 | 20241224 | 123200 | 2599313290 | 9450 | 9470 | 9470 | 9450 | 2797 |
| 409 | 20241224 | 123100 | 2572863460 | 9460 | 9470 | 9470 | 9460 | 283 |
| 410 | 20241224 | 123000 | 2570183960 | 9470 | 9460 | 9470 | 9460 | 201 |
| 411 | 20241224 | 122900 | 2568280750 | 9470 | 9470 | 9470 | 9460 | 219 |
| 412 | 20241224 | 122800 | 2566207220 | 9470 | 9460 | 9480 | 9460 | 2036 |
| 413 | 20241224 | 122700 | 2546926360 | 9460 | 9460 | 9470 | 9460 | 709 |
| 414 | 20241224 | 122600 | 2540218420 | 9460 | 9460 | 9460 | 9460 | 87 |
| 415 | 20241224 | 122500 | 2539395400 | 9450 | 9460 | 9460 | 9450 | 345 |
| 416 | 20241224 | 122400 | 2536131820 | 9460 | 9460 | 9460 | 9450 | 238 |
| 417 | 20241224 | 122300 | 2533880500 | 9460 | 9460 | 9460 | 9450 | 452 |
| 418 | 20241224 | 122200 | 2529606120 | 9460 | 9470 | 9470 | 9450 | 8294 |
| 419 | 20241224 | 122100 | 2451190520 | 9470 | 9470 | 9470 | 9460 | 44 |
| 420 | 20241224 | 122000 | 2450774150 | 9470 | 9470 | 9470 | 9470 | 4 |
| 421 | 20241224 | 121900 | 2450736270 | 9460 | 9460 | 9460 | 9460 | 61 |
| 422 | 20241224 | 121800 | 2450159210 | 9460 | 9470 | 9470 | 9460 | 211 |
| 423 | 20241224 | 121700 | 2448161150 | 9480 | 9470 | 9480 | 9460 | 168 |
| 424 | 20241224 | 121600 | 2446571040 | 9480 | 9470 | 9480 | 9450 | 2835 |
| 425 | 20241224 | 121500 | 2419753080 | 9460 | 9470 | 9470 | 9460 | 3122 |
| 426 | 20241224 | 121400 | 2390201160 | 9460 | 9460 | 9460 | 9460 | 779 |
| 427 | 20241224 | 121300 | 2382831820 | 9460 | 9460 | 9460 | 9460 | 15 |
| 428 | 20241224 | 121200 | 2382689920 | 9460 | 9470 | 9470 | 9460 | 1338 |
| 429 | 20241224 | 121100 | 2370029180 | 9470 | 9460 | 9470 | 9460 | 222 |
| 430 | 20241224 | 121000 | 2367928270 | 9470 | 9470 | 9470 | 9460 | 118 |
| 431 | 20241224 | 120900 | 2366811090 | 9470 | 9470 | 9470 | 9470 | 10 |
| 432 | 20241224 | 120800 | 2366716390 | 9470 | 9470 | 9470 | 9460 | 305 |
| 433 | 20241224 | 120700 | 2363828640 | 9470 | 9470 | 9470 | 9460 | 26 |
| 434 | 20241224 | 120600 | 2363582580 | 9470 | 9460 | 9470 | 9460 | 93 |
| 435 | 20241224 | 120500 | 2362701980 | 9470 | 9460 | 9470 | 9460 | 371 |
| 436 | 20241224 | 120400 | 2359189870 | 9470 | 9460 | 9470 | 9460 | 289 |
| 437 | 20241224 | 120300 | 2356453880 | 9460 | 9470 | 9480 | 9460 | 210 |
| 438 | 20241224 | 120200 | 2354465280 | 9470 | 9470 | 9480 | 9470 | 170 |
| 439 | 20241224 | 120100 | 2352854780 | 9470 | 9470 | 9470 | 9470 | 500 |
| 440 | 20241224 | 120000 | 2348119780 | 9470 | 9460 | 9470 | 9460 | 743 |
| 441 | 20241224 | 115900 | 2341087950 | 9470 | 9460 | 9470 | 9460 | 199 |
| 442 | 20241224 | 115800 | 2339205160 | 9470 | 9470 | 9470 | 9470 | 91 |
| 443 | 20241224 | 115700 | 2338343390 | 9460 | 9460 | 9460 | 9460 | 303 |
| 444 | 20241224 | 115600 | 2335477010 | 9460 | 9460 | 9470 | 9460 | 591 |
| 445 | 20241224 | 115500 | 2329884390 | 9460 | 9460 | 9460 | 9460 | 51 |
| 446 | 20241224 | 115400 | 2329401930 | 9460 | 9470 | 9470 | 9460 | 212 |
| 447 | 20241224 | 115300 | 2327395600 | 9460 | 9460 | 9470 | 9460 | 649 |
| 448 | 20241224 | 115200 | 2321251270 | 9460 | 9460 | 9460 | 9460 | 150 |
| 449 | 20241224 | 115100 | 2319832270 | 9460 | 9460 | 9460 | 9460 | 146 |
| 450 | 20241224 | 115000 | 2318451110 | 9460 | 9470 | 9470 | 9460 | 183 |
| 451 | 20241224 | 114900 | 2316719880 | 9470 | 9470 | 9470 | 9470 | 172 |
| 452 | 20241224 | 114800 | 2315091040 | 9470 | 9470 | 9470 | 9460 | 362 |
| 453 | 20241224 | 114700 | 2311663010 | 9470 | 9470 | 9470 | 9460 | 639 |
| 454 | 20241224 | 114600 | 2305611820 | 9460 | 9460 | 9460 | 9460 | 253 |
| 455 | 20241224 | 114500 | 2303218440 | 9470 | 9470 | 9470 | 9460 | 367 |
| 456 | 20241224 | 114400 | 2299744720 | 9470 | 9470 | 9470 | 9460 | 209 |
| 457 | 20241224 | 114300 | 2297767050 | 9460 | 9470 | 9470 | 9460 | 1555 |
| 458 | 20241224 | 114200 | 2283056220 | 9460 | 9460 | 9470 | 9460 | 349 |
| 459 | 20241224 | 114100 | 2279753890 | 9470 | 9470 | 9470 | 9460 | 320 |
| 460 | 20241224 | 114000 | 2276725500 | 9470 | 9460 | 9470 | 9460 | 682 |
| 461 | 20241224 | 113900 | 2270268590 | 9460 | 9470 | 9470 | 9460 | 237 |
| 462 | 20241224 | 113800 | 2268025780 | 9460 | 9460 | 9470 | 9460 | 159 |
| 463 | 20241224 | 113700 | 2266521620 | 9460 | 9470 | 9470 | 9460 | 337 |
| 464 | 20241224 | 113600 | 2263331750 | 9470 | 9470 | 9470 | 9460 | 183 |
| 465 | 20241224 | 113500 | 2261599910 | 9470 | 9460 | 9470 | 9460 | 89 |
| 466 | 20241224 | 113400 | 2260757180 | 9460 | 9470 | 9470 | 9460 | 110 |
| 467 | 20241224 | 113300 | 2259716480 | 9470 | 9460 | 9470 | 9460 | 133 |
| 468 | 20241224 | 113200 | 2258457320 | 9460 | 9470 | 9470 | 9460 | 1618 |
| 469 | 20241224 | 113100 | 2243134970 | 9460 | 9470 | 9470 | 9460 | 1606 |
| 470 | 20241224 | 113000 | 2227937150 | 9460 | 9460 | 9470 | 9460 | 698 |
| 471 | 20241224 | 112900 | 2221332120 | 9460 | 9460 | 9470 | 9460 | 155 |
| 472 | 20241224 | 112800 | 2219865810 | 9470 | 9460 | 9470 | 9460 | 230 |
| 473 | 20241224 | 112700 | 2217687980 | 9460 | 9460 | 9470 | 9460 | 7 |
| 474 | 20241224 | 112600 | 2217621750 | 9460 | 9470 | 9470 | 9460 | 2643 |
| 475 | 20241224 | 112500 | 2192593080 | 9470 | 9470 | 9480 | 9470 | 850 |
| 476 | 20241224 | 112400 | 2184543520 | 9470 | 9470 | 9470 | 9470 | 1250 |
| 477 | 20241224 | 112300 | 2172706020 | 9470 | 9480 | 9480 | 9470 | 120 |
| 478 | 20241224 | 112200 | 2171569060 | 9480 | 9480 | 9480 | 9470 | 880 |
| 479 | 20241224 | 112100 | 2163226860 | 9480 | 9480 | 9490 | 9480 | 588 |
| 480 | 20241224 | 112000 | 2157650990 | 9480 | 9490 | 9490 | 9480 | 40 |
| 481 | 20241224 | 111900 | 2157271680 | 9480 | 9500 | 9500 | 9480 | 2869 |
| 482 | 20241224 | 111800 | 2130047300 | 9500 | 9500 | 9500 | 9490 | 231 |
| 483 | 20241224 | 111700 | 2127854280 | 9500 | 9490 | 9500 | 9490 | 160 |
| 484 | 20241224 | 111600 | 2126335840 | 9490 | 9500 | 9500 | 9490 | 28 |
| 485 | 20241224 | 111500 | 2126070060 | 9490 | 9500 | 9500 | 9490 | 953 |
| 486 | 20241224 | 111400 | 2117025870 | 9500 | 9500 | 9500 | 9490 | 1263 |
| 487 | 20241224 | 111300 | 2105033390 | 9500 | 9500 | 9500 | 9490 | 262 |
| 488 | 20241224 | 111200 | 2102544540 | 9500 | 9500 | 9500 | 9490 | 154 |
| 489 | 20241224 | 111100 | 2101082550 | 9490 | 9490 | 9490 | 9480 | 3081 |
| 490 | 20241224 | 111000 | 2071845460 | 9490 | 9490 | 9490 | 9480 | 239 |
| 491 | 20241224 | 110900 | 2069579530 | 9480 | 9490 | 9490 | 9480 | 528 |
| 492 | 20241224 | 110800 | 2064573820 | 9490 | 9480 | 9490 | 9480 | 230 |
| 493 | 20241224 | 110700 | 2062392400 | 9480 | 9470 | 9480 | 9460 | 5845 |
| 494 | 20241224 | 110600 | 2007046660 | 9470 | 9470 | 9480 | 9470 | 124 |
| 495 | 20241224 | 110500 | 2005871770 | 9470 | 9470 | 9480 | 9470 | 1070 |
| 496 | 20241224 | 110400 | 1995737770 | 9480 | 9480 | 9490 | 9480 | 1315 |
| 497 | 20241224 | 110300 | 1983270600 | 9490 | 9490 | 9490 | 9480 | 204 |
| 498 | 20241224 | 110200 | 1981336070 | 9480 | 9490 | 9490 | 9480 | 653 |
| 499 | 20241224 | 110100 | 1975141500 | 9490 | 9480 | 9490 | 9480 | 1843 |
| 500 | 20241224 | 110000 | 1957654450 | 9480 | 9490 | 9490 | 9460 | 5834 |
| 501 | 20241224 | 105900 | 1902399990 | 9480 | 9480 | 9490 | 9480 | 597 |
| 502 | 20241224 | 105800 | 1896740390 | 9490 | 9480 | 9490 | 9480 | 1342 |
| 503 | 20241224 | 105700 | 1884018100 | 9480 | 9490 | 9490 | 9480 | 2031 |
| 504 | 20241224 | 105600 | 1864745250 | 9490 | 9500 | 9500 | 9490 | 666 |
| 505 | 20241224 | 105500 | 1858420630 | 9500 | 9500 | 9510 | 9500 | 427 |
| 506 | 20241224 | 105400 | 1854364070 | 9500 | 9500 | 9510 | 9500 | 1041 |
| 507 | 20241224 | 105300 | 1844474430 | 9500 | 9510 | 9520 | 9500 | 2446 |
| 508 | 20241224 | 105200 | 1821218250 | 9520 | 9520 | 9520 | 9510 | 235 |
| 509 | 20241224 | 105100 | 1818983300 | 9510 | 9510 | 9510 | 9510 | 528 |
| 510 | 20241224 | 105000 | 1813962020 | 9510 | 9520 | 9520 | 9510 | 2683 |
| 511 | 20241224 | 104900 | 1788421180 | 9530 | 9530 | 9530 | 9520 | 2043 |
| 512 | 20241224 | 104800 | 1768951590 | 9530 | 9540 | 9540 | 9530 | 282 |
| 513 | 20241224 | 104700 | 1766263610 | 9540 | 9550 | 9550 | 9540 | 326 |
| 514 | 20241224 | 104600 | 1763152240 | 9550 | 9540 | 9550 | 9530 | 3021 |
| 515 | 20241224 | 104500 | 1734307210 | 9530 | 9530 | 9540 | 9520 | 540 |
| 516 | 20241224 | 104400 | 1729160720 | 9520 | 9530 | 9530 | 9520 | 1328 |
| 517 | 20241224 | 104300 | 1716509950 | 9530 | 9520 | 9530 | 9520 | 1680 |
| 518 | 20241224 | 104200 | 1700500830 | 9510 | 9520 | 9520 | 9510 | 266 |
| 519 | 20241224 | 104100 | 1697968740 | 9520 | 9520 | 9520 | 9510 | 35 |
| 520 | 20241224 | 104000 | 1697635650 | 9520 | 9500 | 9520 | 9500 | 1503 |
| 521 | 20241224 | 103900 | 1683350450 | 9490 | 9520 | 9520 | 9490 | 2562 |
| 522 | 20241224 | 103800 | 1659015320 | 9510 | 9520 | 9520 | 9510 | 133 |
| 523 | 20241224 | 103700 | 1657749710 | 9510 | 9520 | 9530 | 9510 | 361 |
| 524 | 20241224 | 103600 | 1654313130 | 9520 | 9530 | 9530 | 9520 | 455 |
| 525 | 20241224 | 103500 | 1649977190 | 9520 | 9520 | 9530 | 9520 | 626 |
| 526 | 20241224 | 103400 | 1644017660 | 9510 | 9510 | 9510 | 9510 | 97 |
| 527 | 20241224 | 103300 | 1643095190 | 9530 | 9510 | 9530 | 9510 | 3237 |
| 528 | 20241224 | 103200 | 1612284610 | 9510 | 9490 | 9510 | 9490 | 2305 |
| 529 | 20241224 | 103100 | 1590381890 | 9490 | 9490 | 9500 | 9490 | 737 |
| 530 | 20241224 | 103000 | 1583382210 | 9490 | 9500 | 9500 | 9490 | 3853 |
| 531 | 20241224 | 102900 | 1546814850 | 9500 | 9510 | 9510 | 9500 | 8093 |
| 532 | 20241224 | 102800 | 1469929690 | 9510 | 9520 | 9520 | 9510 | 427 |
| 533 | 20241224 | 102700 | 1465868130 | 9520 | 9520 | 9520 | 9510 | 360 |
| 534 | 20241224 | 102600 | 1462443750 | 9510 | 9510 | 9520 | 9510 | 35 |
| 535 | 20241224 | 102500 | 1462110880 | 9510 | 9510 | 9510 | 9500 | 1413 |
| 536 | 20241224 | 102400 | 1448677270 | 9510 | 9500 | 9510 | 9500 | 219 |
| 537 | 20241224 | 102300 | 1446595250 | 9500 | 9520 | 9520 | 9500 | 318 |
| 538 | 20241224 | 102200 | 1443573850 | 9520 | 9510 | 9520 | 9510 | 3474 |
| 539 | 20241224 | 102100 | 1410534880 | 9510 | 9520 | 9530 | 9510 | 857 |
| 540 | 20241224 | 102000 | 1402379050 | 9520 | 9520 | 9520 | 9520 | 492 |
| 541 | 20241224 | 101900 | 1397695210 | 9520 | 9520 | 9530 | 9510 | 313 |
| 542 | 20241224 | 101800 | 1394717130 | 9520 | 9530 | 9530 | 9510 | 592 |
| 543 | 20241224 | 101700 | 1389077880 | 9530 | 9520 | 9530 | 9520 | 975 |
| 544 | 20241224 | 101600 | 1379795060 | 9520 | 9520 | 9520 | 9520 | 2836 |
| 545 | 20241224 | 101500 | 1352796340 | 9530 | 9540 | 9540 | 9530 | 83 |
| 546 | 20241224 | 101400 | 1352005340 | 9530 | 9530 | 9530 | 9530 | 821 |
| 547 | 20241224 | 101300 | 1344181210 | 9530 | 9540 | 9540 | 9530 | 287 |
| 548 | 20241224 | 101200 | 1341446040 | 9540 | 9540 | 9540 | 9540 | 79 |
| 549 | 20241224 | 101100 | 1340692380 | 9540 | 9540 | 9540 | 9520 | 2485 |
| 550 | 20241224 | 101000 | 1317012840 | 9540 | 9530 | 9540 | 9530 | 658 |
| 551 | 20241224 | 100900 | 1310735640 | 9540 | 9540 | 9550 | 9540 | 330 |
| 552 | 20241224 | 100800 | 1307586930 | 9550 | 9550 | 9550 | 9540 | 43 |
| 553 | 20241224 | 100700 | 1307176490 | 9550 | 9550 | 9550 | 9540 | 1018 |
| 554 | 20241224 | 100600 | 1297459380 | 9550 | 9540 | 9550 | 9540 | 653 |
| 555 | 20241224 | 100500 | 1291224550 | 9550 | 9540 | 9550 | 9540 | 295 |
| 556 | 20241224 | 100400 | 1288410230 | 9550 | 9550 | 9550 | 9540 | 351 |
| 557 | 20241224 | 100300 | 1285058890 | 9550 | 9550 | 9550 | 9540 | 306 |
| 558 | 20241224 | 100200 | 1282138680 | 9550 | 9540 | 9550 | 9540 | 333 |
| 559 | 20241224 | 100100 | 1278961820 | 9530 | 9550 | 9550 | 9530 | 889 |
| 560 | 20241224 | 100000 | 1270477850 | 9540 | 9550 | 9550 | 9540 | 398 |
| 561 | 20241224 | 095900 | 1266676980 | 9540 | 9540 | 9550 | 9540 | 2927 |
| 562 | 20241224 | 095800 | 1238753330 | 9550 | 9540 | 9550 | 9540 | 670 |
| 563 | 20241224 | 095700 | 1232359590 | 9550 | 9550 | 9550 | 9550 | 2154 |
| 564 | 20241224 | 095600 | 1211788890 | 9550 | 9560 | 9560 | 9550 | 176 |
| 565 | 20241224 | 095500 | 1210107000 | 9560 | 9550 | 9560 | 9540 | 587 |
| 566 | 20241224 | 095400 | 1204501730 | 9550 | 9550 | 9550 | 9550 | 175 |
| 567 | 20241224 | 095300 | 1202830480 | 9550 | 9560 | 9560 | 9550 | 1428 |
| 568 | 20241224 | 095200 | 1189190020 | 9560 | 9560 | 9560 | 9560 | 1303 |
| 569 | 20241224 | 095100 | 1176733340 | 9560 | 9570 | 9580 | 9560 | 1561 |
| 570 | 20241224 | 095000 | 1161796230 | 9570 | 9570 | 9580 | 9570 | 742 |
| 571 | 20241224 | 094900 | 1154689060 | 9570 | 9540 | 9570 | 9530 | 7607 |
| 572 | 20241224 | 094800 | 1082039650 | 9540 | 9540 | 9550 | 9540 | 1048 |
| 573 | 20241224 | 094700 | 1072041630 | 9540 | 9540 | 9540 | 9540 | 1636 |
| 574 | 20241224 | 094600 | 1056434190 | 9540 | 9540 | 9540 | 9540 | 70 |
| 575 | 20241224 | 094500 | 1055766390 | 9550 | 9550 | 9550 | 9540 | 35 |
| 576 | 20241224 | 094400 | 1055432470 | 9540 | 9550 | 9550 | 9540 | 271 |
| 577 | 20241224 | 094300 | 1052844590 | 9550 | 9550 | 9560 | 9550 | 127 |
| 578 | 20241224 | 094200 | 1051631730 | 9550 | 9550 | 9560 | 9550 | 1080 |
| 579 | 20241224 | 094100 | 1041307710 | 9560 | 9560 | 9560 | 9550 | 76 |
| 580 | 20241224 | 094000 | 1040581270 | 9550 | 9550 | 9550 | 9540 | 377 |
| 581 | 20241224 | 093900 | 1036981850 | 9550 | 9530 | 9550 | 9530 | 2273 |
| 582 | 20241224 | 093800 | 1015289430 | 9530 | 9540 | 9540 | 9530 | 2037 |
| 583 | 20241224 | 093700 | 995856550 | 9540 | 9550 | 9550 | 9540 | 497 |
| 584 | 20241224 | 093600 | 991110500 | 9550 | 9550 | 9550 | 9530 | 712 |
| 585 | 20241224 | 093500 | 984318710 | 9550 | 9550 | 9550 | 9530 | 2442 |
| 586 | 20241224 | 093400 | 961003820 | 9550 | 9550 | 9550 | 9530 | 307 |
| 587 | 20241224 | 093300 | 958074780 | 9550 | 9550 | 9550 | 9540 | 3240 |
| 588 | 20241224 | 093200 | 927164370 | 9550 | 9550 | 9560 | 9540 | 2238 |
| 589 | 20241224 | 093100 | 905791340 | 9540 | 9550 | 9570 | 9540 | 5328 |
| 590 | 20241224 | 093000 | 854941770 | 9540 | 9550 | 9550 | 9530 | 186 |
| 591 | 20241224 | 092900 | 853166960 | 9540 | 9530 | 9550 | 9520 | 876 |
| 592 | 20241224 | 092800 | 844819470 | 9550 | 9540 | 9550 | 9520 | 441 |
| 593 | 20241224 | 092700 | 840613970 | 9540 | 9560 | 9560 | 9540 | 218 |
| 594 | 20241224 | 092600 | 838533030 | 9540 | 9560 | 9560 | 9520 | 3151 |
| 595 | 20241224 | 092500 | 808496710 | 9560 | 9570 | 9570 | 9550 | 2711 |
| 596 | 20241224 | 092400 | 782603390 | 9570 | 9570 | 9570 | 9560 | 1750 |
| 597 | 20241224 | 092300 | 765867240 | 9570 | 9580 | 9580 | 9570 | 651 |
| 598 | 20241224 | 092200 | 759636810 | 9580 | 9580 | 9580 | 9570 | 598 |
| 599 | 20241224 | 092100 | 753913580 | 9580 | 9580 | 9580 | 9570 | 136 |
| 600 | 20241224 | 092000 | 752610950 | 9570 | 9590 | 9590 | 9570 | 3250 |
| 601 | 20241224 | 091900 | 721489050 | 9590 | 9590 | 9590 | 9580 | 632 |
| 602 | 20241224 | 091800 | 715429490 | 9580 | 9590 | 9600 | 9580 | 971 |
| 603 | 20241224 | 091700 | 706118930 | 9600 | 9590 | 9600 | 9580 | 2026 |
| 604 | 20241224 | 091600 | 686690910 | 9590 | 9610 | 9610 | 9590 | 5954 |
| 605 | 20241224 | 091500 | 629480620 | 9610 | 9600 | 9620 | 9600 | 5004 |
| 606 | 20241224 | 091400 | 581393710 | 9600 | 9590 | 9620 | 9580 | 11246 |
| 607 | 20241224 | 091300 | 473262540 | 9590 | 9570 | 9590 | 9560 | 8847 |
| 608 | 20241224 | 091200 | 388555210 | 9570 | 9580 | 9590 | 9570 | 6293 |
| 609 | 20241224 | 091100 | 328326720 | 9580 | 9550 | 9580 | 9550 | 999 |
| 610 | 20241224 | 091000 | 318766610 | 9550 | 9550 | 9570 | 9550 | 3935 |
| 611 | 20241224 | 090900 | 281154540 | 9550 | 9560 | 9560 | 9550 | 2113 |
| 612 | 20241224 | 090800 | 260965080 | 9560 | 9570 | 9580 | 9560 | 946 |
| 613 | 20241224 | 090700 | 251907440 | 9570 | 9580 | 9580 | 9570 | 521 |
| 614 | 20241224 | 090600 | 246916410 | 9580 | 9560 | 9580 | 9540 | 3411 |
| 615 | 20241224 | 090500 | 214311440 | 9560 | 9560 | 9570 | 9550 | 1386 |
| 616 | 20241224 | 090400 | 201067590 | 9570 | 9550 | 9570 | 9550 | 1876 |
| 617 | 20241224 | 090300 | 183117350 | 9560 | 9570 | 9570 | 9560 | 2797 |
| 618 | 20241224 | 090200 | 156370740 | 9570 | 9560 | 9580 | 9550 | 7006 |
| 619 | 20241224 | 090100 | 89414770 | 9560 | 9560 | 9590 | 9560 | 1544 |
| 620 | 20241224 | 090000 | 74638070 | 9560 | 9590 | 9590 | 9540 | 7786 |