30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 3 | 20241227 | 191600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20241227 | 191500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20241227 | 191400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20241227 | 191300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20241227 | 191200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20241227 | 191100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20241227 | 191000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20241227 | 190900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20241227 | 190800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20241227 | 190700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20241227 | 190600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20241227 | 190500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20241227 | 190400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20241227 | 190300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20241227 | 190200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20241227 | 190100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20241227 | 190000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20241227 | 185900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20241227 | 185800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20241227 | 185700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20241227 | 185600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20241227 | 185500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20241227 | 185400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20241227 | 185300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20241227 | 185200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20241227 | 185100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20241227 | 185000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20241227 | 184900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20241227 | 184800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20241227 | 184700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 33 | 20241227 | 184600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20241227 | 184500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20241227 | 184400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20241227 | 184300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20241227 | 184200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20241227 | 184100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20241227 | 184000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20241227 | 183900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20241227 | 183800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20241227 | 183700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20241227 | 183600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20241227 | 183500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20241227 | 183400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20241227 | 183300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20241227 | 183200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20241227 | 183100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20241227 | 183000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20241227 | 182900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20241227 | 182800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20241227 | 182700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20241227 | 182600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20241227 | 182500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20241227 | 182400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20241227 | 182300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20241227 | 182200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20241227 | 182100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20241227 | 182000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20241227 | 181900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20241227 | 181800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20241227 | 181700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 63 | 20241227 | 181600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20241227 | 181500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20241227 | 181400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20241227 | 181300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20241227 | 181200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20241227 | 181100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20241227 | 181000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20241227 | 180900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20241227 | 180800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20241227 | 180700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20241227 | 180600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20241227 | 180500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20241227 | 180400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20241227 | 180300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20241227 | 180200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20241227 | 180100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20241227 | 180000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20241227 | 175900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20241227 | 175800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20241227 | 175700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20241227 | 175600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20241227 | 175500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20241227 | 175400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20241227 | 175300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20241227 | 175200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20241227 | 175100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20241227 | 175000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20241227 | 174900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20241227 | 174800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20241227 | 174700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 93 | 20241227 | 174600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20241227 | 174500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20241227 | 174400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20241227 | 174300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20241227 | 174200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20241227 | 174100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20241227 | 174000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20241227 | 173900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20241227 | 173800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20241227 | 173700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20241227 | 173600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20241227 | 173500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20241227 | 173400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20241227 | 173300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20241227 | 173200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20241227 | 173100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20241227 | 173000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20241227 | 172900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20241227 | 172800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20241227 | 172700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20241227 | 172600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20241227 | 172500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20241227 | 172400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20241227 | 172300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20241227 | 172200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20241227 | 172100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20241227 | 172000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20241227 | 171900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20241227 | 171800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20241227 | 171700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 123 | 20241227 | 171600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20241227 | 171500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20241227 | 171400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20241227 | 171300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20241227 | 171200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20241227 | 171100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20241227 | 171000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20241227 | 170900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20241227 | 170800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20241227 | 170700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20241227 | 170600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20241227 | 170500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20241227 | 170400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20241227 | 170300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20241227 | 170200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20241227 | 170100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20241227 | 170000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20241227 | 165900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20241227 | 165800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20241227 | 165700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20241227 | 165600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20241227 | 165500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20241227 | 165400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20241227 | 165300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20241227 | 165200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20241227 | 165100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20241227 | 165000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20241227 | 164900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20241227 | 164800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20241227 | 164700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 153 | 20241227 | 164600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20241227 | 164500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20241227 | 164400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20241227 | 164300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20241227 | 164200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20241227 | 164100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20241227 | 164000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20241227 | 163900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20241227 | 163800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20241227 | 163700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20241227 | 163600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20241227 | 163500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20241227 | 163400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20241227 | 163300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20241227 | 163200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20241227 | 163100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20241227 | 163000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20241227 | 162900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20241227 | 162800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20241227 | 162700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20241227 | 162600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20241227 | 162500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20241227 | 162400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20241227 | 162300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20241227 | 162200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20241227 | 162100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20241227 | 162000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20241227 | 161900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20241227 | 161800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20241227 | 161700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 183 | 20241227 | 161600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20241227 | 161500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20241227 | 161400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20241227 | 161300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20241227 | 161200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20241227 | 161100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20241227 | 161000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20241227 | 160900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20241227 | 160800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20241227 | 160700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20241227 | 160600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20241227 | 160500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20241227 | 160400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20241227 | 160300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20241227 | 160200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20241227 | 160100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20241227 | 160000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20241227 | 155900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20241227 | 155800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20241227 | 155700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20241227 | 155600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20241227 | 155500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20241227 | 155400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20241227 | 155300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20241227 | 155200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20241227 | 155100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20241227 | 155000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20241227 | 154900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20241227 | 154800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20241227 | 154700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 213 | 20241227 | 154600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20241227 | 154500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20241227 | 154400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20241227 | 154300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20241227 | 154200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20241227 | 154100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20241227 | 154000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20241227 | 153900 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20241227 | 153800 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20241227 | 153700 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20241227 | 153600 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20241227 | 153500 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20241227 | 153400 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20241227 | 153300 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20241227 | 153200 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20241227 | 153100 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20241227 | 153000 | 5332937190 | 9210 | 9210 | 9210 | 9210 | 38407 |
| 230 | 20241227 | 152900 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20241227 | 152800 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20241227 | 152700 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20241227 | 152600 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20241227 | 152500 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20241227 | 152400 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20241227 | 152300 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20241227 | 152200 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20241227 | 152100 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20241227 | 152000 | 4979208720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20241227 | 151900 | 4979208720 | 9240 | 9230 | 9240 | 9230 | 1537 |
| 241 | 20241227 | 151800 | 4965011180 | 9230 | 9220 | 9230 | 9220 | 2458 |
| 242 | 20241227 | 151700 | 4942325280 | 9220 | 9220 | 9220 | 9210 | 701 |
| 243 | 20241227 | 151600 | 4935863950 | 9220 | 9220 | 9230 | 9210 | 1441 |
| 244 | 20241227 | 151500 | 4922578950 | 9220 | 9220 | 9220 | 9210 | 2709 |
| 245 | 20241227 | 151400 | 4897610950 | 9230 | 9220 | 9230 | 9210 | 2017 |
| 246 | 20241227 | 151300 | 4879015850 | 9210 | 9210 | 9220 | 9210 | 1028 |
| 247 | 20241227 | 151200 | 4869544670 | 9220 | 9220 | 9220 | 9210 | 1339 |
| 248 | 20241227 | 151100 | 4857205730 | 9210 | 9210 | 9220 | 9210 | 1332 |
| 249 | 20241227 | 151000 | 4844931110 | 9220 | 9210 | 9220 | 9210 | 2558 |
| 250 | 20241227 | 150900 | 4821368000 | 9200 | 9210 | 9210 | 9200 | 717 |
| 251 | 20241227 | 150800 | 4814770720 | 9210 | 9210 | 9220 | 9200 | 1509 |
| 252 | 20241227 | 150700 | 4800874850 | 9210 | 9210 | 9220 | 9200 | 1364 |
| 253 | 20241227 | 150600 | 4788307240 | 9210 | 9210 | 9220 | 9210 | 1022 |
| 254 | 20241227 | 150500 | 4778891450 | 9210 | 9210 | 9220 | 9210 | 1129 |
| 255 | 20241227 | 150400 | 4768490010 | 9210 | 9220 | 9220 | 9210 | 770 |
| 256 | 20241227 | 150300 | 4761393950 | 9210 | 9210 | 9220 | 9210 | 1057 |
| 257 | 20241227 | 150200 | 4751655160 | 9210 | 9220 | 9230 | 9210 | 997 |
| 258 | 20241227 | 150100 | 4742460480 | 9220 | 9220 | 9230 | 9220 | 831 |
| 259 | 20241227 | 150000 | 4734798620 | 9210 | 9220 | 9220 | 9210 | 1096 |
| 260 | 20241227 | 145900 | 4724703470 | 9230 | 9210 | 9230 | 9210 | 301 |
| 261 | 20241227 | 145800 | 4721928650 | 9210 | 9230 | 9230 | 9210 | 1051 |
| 262 | 20241227 | 145700 | 4712236550 | 9220 | 9220 | 9220 | 9210 | 773 |
| 263 | 20241227 | 145600 | 4705115160 | 9210 | 9210 | 9230 | 9210 | 1868 |
| 264 | 20241227 | 145500 | 4687902820 | 9220 | 9210 | 9220 | 9210 | 2220 |
| 265 | 20241227 | 145400 | 4667455150 | 9210 | 9210 | 9220 | 9200 | 5741 |
| 266 | 20241227 | 145300 | 4614582900 | 9210 | 9210 | 9230 | 9210 | 1061 |
| 267 | 20241227 | 145200 | 4604803140 | 9210 | 9210 | 9220 | 9210 | 1396 |
| 268 | 20241227 | 145100 | 4591941890 | 9220 | 9210 | 9220 | 9210 | 1176 |
| 269 | 20241227 | 145000 | 4581106230 | 9210 | 9210 | 9220 | 9210 | 774 |
| 270 | 20241227 | 144900 | 4573974350 | 9210 | 9210 | 9210 | 9210 | 707 |
| 271 | 20241227 | 144800 | 4567462880 | 9210 | 9210 | 9220 | 9210 | 1053 |
| 272 | 20241227 | 144700 | 4557761470 | 9210 | 9220 | 9230 | 9210 | 3088 |
| 273 | 20241227 | 144600 | 4529288110 | 9220 | 9220 | 9230 | 9220 | 995 |
| 274 | 20241227 | 144500 | 4520110530 | 9230 | 9220 | 9230 | 9220 | 796 |
| 275 | 20241227 | 144400 | 4512767900 | 9220 | 9220 | 9230 | 9220 | 900 |
| 276 | 20241227 | 144300 | 4504466550 | 9220 | 9230 | 9230 | 9220 | 777 |
| 277 | 20241227 | 144200 | 4497302540 | 9230 | 9220 | 9230 | 9220 | 1073 |
| 278 | 20241227 | 144100 | 4487405840 | 9220 | 9220 | 9230 | 9220 | 1383 |
| 279 | 20241227 | 144000 | 4474648660 | 9220 | 9220 | 9230 | 9220 | 884 |
| 280 | 20241227 | 143900 | 4466492680 | 9230 | 9220 | 9230 | 9220 | 1171 |
| 281 | 20241227 | 143800 | 4455690510 | 9220 | 9230 | 9240 | 9220 | 1017 |
| 282 | 20241227 | 143700 | 4446305840 | 9230 | 9220 | 9230 | 9220 | 886 |
| 283 | 20241227 | 143600 | 4438135400 | 9220 | 9220 | 9230 | 9220 | 431 |
| 284 | 20241227 | 143500 | 4434158280 | 9220 | 9220 | 9230 | 9210 | 1889 |
| 285 | 20241227 | 143400 | 4416732810 | 9220 | 9210 | 9220 | 9210 | 857 |
| 286 | 20241227 | 143300 | 4408832090 | 9210 | 9210 | 9220 | 9210 | 1615 |
| 287 | 20241227 | 143200 | 4393948210 | 9210 | 9200 | 9210 | 9200 | 1205 |
| 288 | 20241227 | 143100 | 4382853880 | 9200 | 9220 | 9220 | 9200 | 258 |
| 289 | 20241227 | 143000 | 4380478080 | 9210 | 9200 | 9210 | 9200 | 1857 |
| 290 | 20241227 | 142900 | 4363379400 | 9210 | 9210 | 9210 | 9200 | 1125 |
| 291 | 20241227 | 142800 | 4353018430 | 9210 | 9210 | 9210 | 9210 | 685 |
| 292 | 20241227 | 142700 | 4346709580 | 9210 | 9220 | 9220 | 9210 | 271 |
| 293 | 20241227 | 142600 | 4344213070 | 9220 | 9210 | 9220 | 9210 | 573 |
| 294 | 20241227 | 142500 | 4338930780 | 9210 | 9210 | 9210 | 9200 | 1213 |
| 295 | 20241227 | 142400 | 4327765640 | 9200 | 9200 | 9210 | 9200 | 704 |
| 296 | 20241227 | 142300 | 4321288790 | 9200 | 9210 | 9210 | 9200 | 943 |
| 297 | 20241227 | 142200 | 4312606060 | 9210 | 9210 | 9220 | 9200 | 752 |
| 298 | 20241227 | 142100 | 4305680510 | 9220 | 9200 | 9220 | 9200 | 821 |
| 299 | 20241227 | 142000 | 4298116860 | 9200 | 9210 | 9210 | 9200 | 925 |
| 300 | 20241227 | 141900 | 4289598410 | 9210 | 9210 | 9220 | 9210 | 807 |
| 301 | 20241227 | 141800 | 4282164840 | 9210 | 9210 | 9220 | 9210 | 789 |
| 302 | 20241227 | 141700 | 4274898040 | 9210 | 9210 | 9220 | 9210 | 255 |
| 303 | 20241227 | 141600 | 4272549380 | 9210 | 9210 | 9230 | 9210 | 498 |
| 304 | 20241227 | 141500 | 4267959390 | 9210 | 9210 | 9220 | 9210 | 2054 |
| 305 | 20241227 | 141400 | 4249022140 | 9210 | 9210 | 9220 | 9210 | 743 |
| 306 | 20241227 | 141300 | 4242179100 | 9210 | 9210 | 9210 | 9210 | 650 |
| 307 | 20241227 | 141200 | 4236192600 | 9210 | 9210 | 9220 | 9210 | 492 |
| 308 | 20241227 | 141100 | 4231661250 | 9210 | 9200 | 9210 | 9200 | 1056 |
| 309 | 20241227 | 141000 | 4221936190 | 9200 | 9210 | 9210 | 9200 | 674 |
| 310 | 20241227 | 140900 | 4215735290 | 9200 | 9200 | 9210 | 9200 | 1107 |
| 311 | 20241227 | 140800 | 4205546430 | 9200 | 9200 | 9210 | 9200 | 731 |
| 312 | 20241227 | 140700 | 4198820280 | 9200 | 9200 | 9210 | 9200 | 3299 |
| 313 | 20241227 | 140600 | 4168439400 | 9200 | 9200 | 9210 | 9200 | 544 |
| 314 | 20241227 | 140500 | 4163434540 | 9200 | 9200 | 9210 | 9200 | 786 |
| 315 | 20241227 | 140400 | 4156203290 | 9200 | 9200 | 9200 | 9200 | 757 |
| 316 | 20241227 | 140300 | 4149238890 | 9200 | 9200 | 9200 | 9200 | 751 |
| 317 | 20241227 | 140200 | 4142329690 | 9200 | 9200 | 9210 | 9200 | 752 |
| 318 | 20241227 | 140100 | 4135411000 | 9210 | 9200 | 9210 | 9200 | 824 |
| 319 | 20241227 | 140000 | 4127830050 | 9200 | 9210 | 9210 | 9200 | 797 |
| 320 | 20241227 | 135900 | 4120497560 | 9200 | 9200 | 9200 | 9190 | 1737 |
| 321 | 20241227 | 135800 | 4104523420 | 9200 | 9200 | 9200 | 9190 | 1762 |
| 322 | 20241227 | 135700 | 4088316120 | 9190 | 9190 | 9200 | 9190 | 687 |
| 323 | 20241227 | 135600 | 4082002540 | 9190 | 9190 | 9200 | 9190 | 2851 |
| 324 | 20241227 | 135500 | 4055779840 | 9190 | 9190 | 9200 | 9180 | 549 |
| 325 | 20241227 | 135400 | 4050734470 | 9200 | 9190 | 9200 | 9180 | 4980 |
| 326 | 20241227 | 135300 | 4004965840 | 9180 | 9180 | 9190 | 9180 | 3533 |
| 327 | 20241227 | 135200 | 3972512900 | 9180 | 9190 | 9190 | 9180 | 2857 |
| 328 | 20241227 | 135100 | 3946262380 | 9190 | 9190 | 9200 | 9190 | 1178 |
| 329 | 20241227 | 135000 | 3935436550 | 9190 | 9190 | 9200 | 9190 | 1564 |
| 330 | 20241227 | 134900 | 3921063380 | 9190 | 9190 | 9200 | 9190 | 363 |
| 331 | 20241227 | 134800 | 3917727400 | 9190 | 9180 | 9200 | 9180 | 975 |
| 332 | 20241227 | 134700 | 3908767850 | 9180 | 9190 | 9190 | 9180 | 1681 |
| 333 | 20241227 | 134600 | 3893325540 | 9190 | 9190 | 9190 | 9180 | 1160 |
| 334 | 20241227 | 134500 | 3882671860 | 9180 | 9180 | 9190 | 9180 | 1121 |
| 335 | 20241227 | 134400 | 3872377760 | 9180 | 9180 | 9190 | 9180 | 837 |
| 336 | 20241227 | 134300 | 3864692690 | 9190 | 9190 | 9190 | 9190 | 348 |
| 337 | 20241227 | 134200 | 3861494570 | 9190 | 9200 | 9200 | 9180 | 2038 |
| 338 | 20241227 | 134100 | 3842757550 | 9200 | 9190 | 9200 | 9190 | 712 |
| 339 | 20241227 | 134000 | 3836214000 | 9190 | 9190 | 9200 | 9190 | 964 |
| 340 | 20241227 | 133900 | 3827351990 | 9190 | 9180 | 9190 | 9180 | 429 |
| 341 | 20241227 | 133800 | 3823411320 | 9190 | 9190 | 9200 | 9180 | 4275 |
| 342 | 20241227 | 133700 | 3784125290 | 9190 | 9190 | 9190 | 9180 | 724 |
| 343 | 20241227 | 133600 | 3777478810 | 9180 | 9190 | 9200 | 9180 | 2373 |
| 344 | 20241227 | 133500 | 3755672750 | 9180 | 9190 | 9190 | 9180 | 837 |
| 345 | 20241227 | 133400 | 3747983050 | 9190 | 9180 | 9190 | 9180 | 686 |
| 346 | 20241227 | 133300 | 3741680590 | 9180 | 9190 | 9190 | 9180 | 949 |
| 347 | 20241227 | 133200 | 3732965680 | 9190 | 9180 | 9190 | 9180 | 617 |
| 348 | 20241227 | 133100 | 3727300190 | 9190 | 9190 | 9200 | 9180 | 989 |
| 349 | 20241227 | 133000 | 3718216510 | 9180 | 9190 | 9190 | 9180 | 399 |
| 350 | 20241227 | 132900 | 3714551940 | 9190 | 9180 | 9190 | 9180 | 448 |
| 351 | 20241227 | 132800 | 3710437280 | 9190 | 9180 | 9190 | 9180 | 819 |
| 352 | 20241227 | 132700 | 3702917390 | 9190 | 9190 | 9190 | 9180 | 649 |
| 353 | 20241227 | 132600 | 3696953850 | 9190 | 9200 | 9200 | 9190 | 792 |
| 354 | 20241227 | 132500 | 3689675080 | 9200 | 9190 | 9200 | 9180 | 381 |
| 355 | 20241227 | 132400 | 3686174580 | 9190 | 9180 | 9190 | 9180 | 1320 |
| 356 | 20241227 | 132300 | 3674045770 | 9180 | 9180 | 9190 | 9180 | 1194 |
| 357 | 20241227 | 132200 | 3663082710 | 9180 | 9190 | 9190 | 9180 | 813 |
| 358 | 20241227 | 132100 | 3655616740 | 9190 | 9200 | 9200 | 9190 | 3855 |
| 359 | 20241227 | 132000 | 3620187120 | 9200 | 9190 | 9200 | 9190 | 889 |
| 360 | 20241227 | 131900 | 3612011460 | 9200 | 9190 | 9200 | 9190 | 457 |
| 361 | 20241227 | 131800 | 3607809050 | 9200 | 9200 | 9200 | 9190 | 714 |
| 362 | 20241227 | 131700 | 3601240720 | 9190 | 9190 | 9200 | 9190 | 942 |
| 363 | 20241227 | 131600 | 3592579030 | 9190 | 9200 | 9200 | 9190 | 335 |
| 364 | 20241227 | 131500 | 3589499210 | 9200 | 9200 | 9210 | 9190 | 187 |
| 365 | 20241227 | 131400 | 3587779080 | 9210 | 9200 | 9210 | 9200 | 590 |
| 366 | 20241227 | 131300 | 3582351050 | 9200 | 9200 | 9210 | 9190 | 1473 |
| 367 | 20241227 | 131200 | 3568799730 | 9190 | 9190 | 9200 | 9180 | 8715 |
| 368 | 20241227 | 131100 | 3488711410 | 9190 | 9190 | 9200 | 9190 | 440 |
| 369 | 20241227 | 131000 | 3484667700 | 9200 | 9190 | 9200 | 9190 | 566 |
| 370 | 20241227 | 130900 | 3479466060 | 9200 | 9200 | 9200 | 9190 | 1409 |
| 371 | 20241227 | 130800 | 3466513810 | 9190 | 9200 | 9200 | 9190 | 11834 |
| 372 | 20241227 | 130700 | 3357644750 | 9210 | 9220 | 9220 | 9200 | 13612 |
| 373 | 20241227 | 130600 | 3232269450 | 9220 | 9220 | 9230 | 9220 | 2314 |
| 374 | 20241227 | 130500 | 3210914280 | 9230 | 9230 | 9230 | 9220 | 2054 |
| 375 | 20241227 | 130400 | 3191976090 | 9230 | 9220 | 9230 | 9220 | 93 |
| 376 | 20241227 | 130300 | 3191117940 | 9230 | 9230 | 9230 | 9220 | 309 |
| 377 | 20241227 | 130200 | 3188266710 | 9230 | 9230 | 9230 | 9220 | 155 |
| 378 | 20241227 | 130100 | 3186836370 | 9230 | 9230 | 9230 | 9220 | 85 |
| 379 | 20241227 | 130000 | 3186051890 | 9230 | 9220 | 9230 | 9220 | 18 |
| 380 | 20241227 | 125900 | 3185885760 | 9230 | 9230 | 9230 | 9220 | 85 |
| 381 | 20241227 | 125800 | 3185101280 | 9220 | 9230 | 9230 | 9220 | 1168 |
| 382 | 20241227 | 125700 | 3174320650 | 9230 | 9220 | 9230 | 9220 | 224 |
| 383 | 20241227 | 125600 | 3172255330 | 9230 | 9220 | 9230 | 9220 | 743 |
| 384 | 20241227 | 125500 | 3165404660 | 9220 | 9230 | 9230 | 9220 | 4435 |
| 385 | 20241227 | 125400 | 3124501950 | 9230 | 9230 | 9230 | 9230 | 622 |
| 386 | 20241227 | 125300 | 3118760890 | 9230 | 9240 | 9250 | 9230 | 63 |
| 387 | 20241227 | 125200 | 3118179130 | 9230 | 9230 | 9240 | 9230 | 97 |
| 388 | 20241227 | 125100 | 3117283810 | 9230 | 9240 | 9250 | 9230 | 574 |
| 389 | 20241227 | 125000 | 3111979900 | 9240 | 9240 | 9240 | 9240 | 1 |
| 390 | 20241227 | 124900 | 3111970660 | 9240 | 9240 | 9250 | 9240 | 644 |
| 391 | 20241227 | 124800 | 3106020040 | 9240 | 9240 | 9240 | 9240 | 36 |
| 392 | 20241227 | 124700 | 3105687400 | 9230 | 9230 | 9230 | 9230 | 50 |
| 393 | 20241227 | 124600 | 3105225900 | 9230 | 9240 | 9240 | 9230 | 1365 |
| 394 | 20241227 | 124500 | 3092613380 | 9240 | 9230 | 9240 | 9230 | 140 |
| 395 | 20241227 | 124400 | 3091320180 | 9230 | 9230 | 9230 | 9220 | 185 |
| 396 | 20241227 | 124300 | 3089612710 | 9230 | 9230 | 9230 | 9220 | 409 |
| 397 | 20241227 | 124200 | 3085838150 | 9230 | 9230 | 9240 | 9230 | 234 |
| 398 | 20241227 | 124100 | 3083678320 | 9240 | 9240 | 9240 | 9230 | 30 |
| 399 | 20241227 | 124000 | 3083401390 | 9230 | 9240 | 9240 | 9230 | 473 |
| 400 | 20241227 | 123900 | 3079035590 | 9240 | 9230 | 9240 | 9230 | 22 |
| 401 | 20241227 | 123800 | 3078832520 | 9230 | 9230 | 9240 | 9230 | 466 |
| 402 | 20241227 | 123700 | 3074531330 | 9240 | 9240 | 9240 | 9230 | 13 |
| 403 | 20241227 | 123600 | 3074411220 | 9240 | 9230 | 9240 | 9230 | 9 |
| 404 | 20241227 | 123500 | 3074328140 | 9240 | 9240 | 9240 | 9240 | 26 |
| 405 | 20241227 | 123400 | 3074087900 | 9240 | 9240 | 9250 | 9220 | 20548 |
| 406 | 20241227 | 123300 | 2884585300 | 9240 | 9230 | 9240 | 9230 | 1062 |
| 407 | 20241227 | 123200 | 2874772430 | 9240 | 9240 | 9240 | 9240 | 59 |
| 408 | 20241227 | 123100 | 2874227270 | 9230 | 9240 | 9240 | 9230 | 171 |
| 409 | 20241227 | 123000 | 2872648310 | 9230 | 9230 | 9240 | 9230 | 309 |
| 410 | 20241227 | 122900 | 2869795550 | 9240 | 9240 | 9240 | 9230 | 127 |
| 411 | 20241227 | 122800 | 2868622140 | 9240 | 9230 | 9240 | 9230 | 74 |
| 412 | 20241227 | 122700 | 2867938620 | 9230 | 9220 | 9230 | 9220 | 3795 |
| 413 | 20241227 | 122600 | 2832910850 | 9230 | 9230 | 9230 | 9220 | 1477 |
| 414 | 20241227 | 122500 | 2819280350 | 9230 | 9220 | 9230 | 9220 | 335 |
| 415 | 20241227 | 122400 | 2816191640 | 9220 | 9220 | 9220 | 9220 | 111 |
| 416 | 20241227 | 122300 | 2815168220 | 9220 | 9220 | 9230 | 9220 | 15 |
| 417 | 20241227 | 122200 | 2815029910 | 9210 | 9230 | 9230 | 9210 | 2272 |
| 418 | 20241227 | 122100 | 2794086730 | 9220 | 9210 | 9220 | 9210 | 1375 |
| 419 | 20241227 | 122000 | 2781409240 | 9220 | 9220 | 9230 | 9220 | 99 |
| 420 | 20241227 | 121900 | 2780496010 | 9220 | 9220 | 9220 | 9210 | 639 |
| 421 | 20241227 | 121800 | 2774604510 | 9220 | 9210 | 9230 | 9210 | 120 |
| 422 | 20241227 | 121700 | 2773498230 | 9210 | 9230 | 9230 | 9210 | 163 |
| 423 | 20241227 | 121600 | 2771994870 | 9220 | 9220 | 9220 | 9210 | 50 |
| 424 | 20241227 | 121500 | 2771534090 | 9220 | 9210 | 9220 | 9210 | 1610 |
| 425 | 20241227 | 121400 | 2756689910 | 9220 | 9220 | 9220 | 9210 | 844 |
| 426 | 20241227 | 121300 | 2748913670 | 9220 | 9220 | 9220 | 9210 | 2063 |
| 427 | 20241227 | 121200 | 2729894820 | 9220 | 9210 | 9220 | 9210 | 45 |
| 428 | 20241227 | 121100 | 2729480000 | 9220 | 9220 | 9220 | 9210 | 543 |
| 429 | 20241227 | 121000 | 2724473770 | 9220 | 9220 | 9220 | 9210 | 1158 |
| 430 | 20241227 | 120900 | 2713797020 | 9230 | 9220 | 9230 | 9210 | 1748 |
| 431 | 20241227 | 120800 | 2697680310 | 9220 | 9220 | 9230 | 9220 | 836 |
| 432 | 20241227 | 120700 | 2689970130 | 9220 | 9220 | 9230 | 9220 | 531 |
| 433 | 20241227 | 120600 | 2685073310 | 9220 | 9220 | 9230 | 9220 | 1298 |
| 434 | 20241227 | 120500 | 2673105580 | 9230 | 9230 | 9230 | 9230 | 17 |
| 435 | 20241227 | 120400 | 2672948670 | 9230 | 9230 | 9230 | 9220 | 2406 |
| 436 | 20241227 | 120300 | 2650741360 | 9240 | 9230 | 9240 | 9230 | 741 |
| 437 | 20241227 | 120200 | 2643894830 | 9230 | 9240 | 9240 | 9230 | 1538 |
| 438 | 20241227 | 120100 | 2629698770 | 9240 | 9250 | 9250 | 9230 | 864 |
| 439 | 20241227 | 120000 | 2621716350 | 9240 | 9250 | 9250 | 9240 | 11524 |
| 440 | 20241227 | 115900 | 2515150580 | 9260 | 9260 | 9260 | 9250 | 63 |
| 441 | 20241227 | 115800 | 2514567270 | 9250 | 9260 | 9260 | 9250 | 138 |
| 442 | 20241227 | 115700 | 2513289400 | 9260 | 9250 | 9260 | 9250 | 54 |
| 443 | 20241227 | 115600 | 2512789870 | 9260 | 9260 | 9260 | 9260 | 22 |
| 444 | 20241227 | 115500 | 2512586150 | 9260 | 9250 | 9260 | 9250 | 293 |
| 445 | 20241227 | 115400 | 2509873050 | 9250 | 9250 | 9260 | 9250 | 203 |
| 446 | 20241227 | 115300 | 2507995290 | 9250 | 9260 | 9260 | 9250 | 44 |
| 447 | 20241227 | 115200 | 2507588140 | 9250 | 9250 | 9250 | 9240 | 666 |
| 448 | 20241227 | 115100 | 2501430410 | 9250 | 9250 | 9250 | 9240 | 727 |
| 449 | 20241227 | 115000 | 2494707660 | 9250 | 9250 | 9260 | 9250 | 690 |
| 450 | 20241227 | 114900 | 2488325150 | 9260 | 9250 | 9260 | 9250 | 30 |
| 451 | 20241227 | 114800 | 2488047630 | 9250 | 9250 | 9260 | 9240 | 302 |
| 452 | 20241227 | 114700 | 2485254130 | 9240 | 9250 | 9250 | 9240 | 85 |
| 453 | 20241227 | 114600 | 2484468140 | 9250 | 9250 | 9250 | 9240 | 52 |
| 454 | 20241227 | 114500 | 2483987440 | 9240 | 9250 | 9250 | 9230 | 505 |
| 455 | 20241227 | 114400 | 2479316480 | 9260 | 9230 | 9260 | 9230 | 606 |
| 456 | 20241227 | 114300 | 2473713980 | 9230 | 9240 | 9240 | 9230 | 3930 |
| 457 | 20241227 | 114200 | 2437435130 | 9240 | 9240 | 9240 | 9230 | 1266 |
| 458 | 20241227 | 114100 | 2425737370 | 9240 | 9250 | 9250 | 9240 | 2444 |
| 459 | 20241227 | 114000 | 2403154800 | 9240 | 9240 | 9250 | 9240 | 151 |
| 460 | 20241227 | 113900 | 2401759450 | 9250 | 9240 | 9250 | 9240 | 247 |
| 461 | 20241227 | 113800 | 2399474960 | 9250 | 9260 | 9260 | 9250 | 5443 |
| 462 | 20241227 | 113700 | 2349125320 | 9250 | 9260 | 9260 | 9250 | 58 |
| 463 | 20241227 | 113600 | 2348588510 | 9260 | 9260 | 9260 | 9250 | 247 |
| 464 | 20241227 | 113500 | 2346301530 | 9260 | 9260 | 9260 | 9250 | 283 |
| 465 | 20241227 | 113400 | 2343681020 | 9250 | 9270 | 9270 | 9250 | 1948 |
| 466 | 20241227 | 113300 | 2325643440 | 9280 | 9270 | 9280 | 9270 | 441 |
| 467 | 20241227 | 113200 | 2321555250 | 9270 | 9270 | 9280 | 9270 | 907 |
| 468 | 20241227 | 113100 | 2313141360 | 9270 | 9270 | 9270 | 9270 | 422 |
| 469 | 20241227 | 113000 | 2309229420 | 9270 | 9260 | 9270 | 9260 | 75 |
| 470 | 20241227 | 112900 | 2308534770 | 9260 | 9270 | 9270 | 9260 | 2202 |
| 471 | 20241227 | 112800 | 2288144160 | 9260 | 9270 | 9280 | 9260 | 2257 |
| 472 | 20241227 | 112700 | 2267227070 | 9280 | 9280 | 9280 | 9270 | 2679 |
| 473 | 20241227 | 112600 | 2242392560 | 9280 | 9280 | 9280 | 9270 | 139 |
| 474 | 20241227 | 112500 | 2241103420 | 9270 | 9280 | 9280 | 9270 | 340 |
| 475 | 20241227 | 112400 | 2237948800 | 9280 | 9270 | 9280 | 9270 | 231 |
| 476 | 20241227 | 112300 | 2235807330 | 9270 | 9270 | 9270 | 9270 | 146 |
| 477 | 20241227 | 112200 | 2234453910 | 9270 | 9270 | 9270 | 9270 | 36 |
| 478 | 20241227 | 112100 | 2234120190 | 9280 | 9290 | 9290 | 9280 | 65 |
| 479 | 20241227 | 112000 | 2233516900 | 9290 | 9290 | 9290 | 9280 | 94 |
| 480 | 20241227 | 111900 | 2232644560 | 9280 | 9280 | 9280 | 9280 | 889 |
| 481 | 20241227 | 111800 | 2224394640 | 9280 | 9280 | 9280 | 9280 | 87 |
| 482 | 20241227 | 111700 | 2223587280 | 9280 | 9280 | 9280 | 9280 | 1251 |
| 483 | 20241227 | 111600 | 2211978000 | 9280 | 9290 | 9290 | 9280 | 35 |
| 484 | 20241227 | 111500 | 2211652860 | 9280 | 9280 | 9290 | 9280 | 148 |
| 485 | 20241227 | 111400 | 2210278880 | 9290 | 9280 | 9290 | 9280 | 11 |
| 486 | 20241227 | 111300 | 2210176700 | 9280 | 9270 | 9290 | 9270 | 1463 |
| 487 | 20241227 | 111200 | 2196610100 | 9270 | 9270 | 9280 | 9270 | 1427 |
| 488 | 20241227 | 111100 | 2183381790 | 9270 | 9250 | 9280 | 9250 | 5645 |
| 489 | 20241227 | 111000 | 2131104500 | 9260 | 9270 | 9270 | 9250 | 5978 |
| 490 | 20241227 | 110900 | 2075761130 | 9270 | 9270 | 9280 | 9260 | 2718 |
| 491 | 20241227 | 110800 | 2050561760 | 9280 | 9260 | 9280 | 9260 | 8 |
| 492 | 20241227 | 110700 | 2050487600 | 9270 | 9270 | 9270 | 9260 | 2213 |
| 493 | 20241227 | 110600 | 2029973290 | 9270 | 9260 | 9270 | 9260 | 3184 |
| 494 | 20241227 | 110500 | 2000482670 | 9260 | 9270 | 9270 | 9260 | 221 |
| 495 | 20241227 | 110400 | 1998434350 | 9260 | 9270 | 9280 | 9260 | 2997 |
| 496 | 20241227 | 110300 | 1970656270 | 9270 | 9270 | 9280 | 9270 | 474 |
| 497 | 20241227 | 110200 | 1966261950 | 9270 | 9280 | 9280 | 9270 | 2224 |
| 498 | 20241227 | 110100 | 1945633300 | 9280 | 9300 | 9300 | 9280 | 2940 |
| 499 | 20241227 | 110000 | 1918335600 | 9290 | 9290 | 9300 | 9290 | 766 |
| 500 | 20241227 | 105900 | 1911219450 | 9300 | 9300 | 9300 | 9290 | 515 |
| 501 | 20241227 | 105800 | 1906430050 | 9300 | 9300 | 9310 | 9300 | 417 |
| 502 | 20241227 | 105700 | 1902551360 | 9300 | 9300 | 9300 | 9300 | 227 |
| 503 | 20241227 | 105600 | 1900440260 | 9300 | 9300 | 9300 | 9290 | 873 |
| 504 | 20241227 | 105500 | 1892321370 | 9300 | 9290 | 9300 | 9290 | 64 |
| 505 | 20241227 | 105400 | 1891726530 | 9290 | 9300 | 9300 | 9290 | 216 |
| 506 | 20241227 | 105300 | 1889717740 | 9300 | 9300 | 9300 | 9290 | 120 |
| 507 | 20241227 | 105200 | 1888601820 | 9300 | 9300 | 9300 | 9300 | 12 |
| 508 | 20241227 | 105100 | 1888490220 | 9300 | 9300 | 9300 | 9290 | 1107 |
| 509 | 20241227 | 105000 | 1878198630 | 9300 | 9300 | 9300 | 9300 | 668 |
| 510 | 20241227 | 104900 | 1871986230 | 9290 | 9290 | 9290 | 9290 | 912 |
| 511 | 20241227 | 104800 | 1863513750 | 9290 | 9310 | 9310 | 9280 | 13175 |
| 512 | 20241227 | 104700 | 1741014870 | 9310 | 9310 | 9310 | 9300 | 311 |
| 513 | 20241227 | 104600 | 1738122040 | 9310 | 9310 | 9310 | 9300 | 6984 |
| 514 | 20241227 | 104500 | 1673170020 | 9300 | 9310 | 9310 | 9300 | 683 |
| 515 | 20241227 | 104400 | 1666811370 | 9310 | 9320 | 9320 | 9310 | 2992 |
| 516 | 20241227 | 104300 | 1638950510 | 9320 | 9330 | 9330 | 9320 | 1503 |
| 517 | 20241227 | 104200 | 1624940840 | 9330 | 9330 | 9330 | 9330 | 1048 |
| 518 | 20241227 | 104100 | 1615163000 | 9340 | 9330 | 9340 | 9330 | 419 |
| 519 | 20241227 | 104000 | 1611253670 | 9320 | 9340 | 9350 | 9320 | 2953 |
| 520 | 20241227 | 103900 | 1583675300 | 9340 | 9340 | 9340 | 9340 | 151 |
| 521 | 20241227 | 103800 | 1582264960 | 9340 | 9350 | 9360 | 9340 | 19 |
| 522 | 20241227 | 103700 | 1582087380 | 9340 | 9360 | 9360 | 9340 | 45 |
| 523 | 20241227 | 103600 | 1581666850 | 9360 | 9350 | 9360 | 9330 | 1038 |
| 524 | 20241227 | 103500 | 1571967630 | 9350 | 9350 | 9350 | 9350 | 204 |
| 525 | 20241227 | 103400 | 1570060230 | 9350 | 9360 | 9360 | 9350 | 126 |
| 526 | 20241227 | 103300 | 1568881460 | 9360 | 9360 | 9360 | 9350 | 107 |
| 527 | 20241227 | 103200 | 1567880420 | 9350 | 9360 | 9360 | 9350 | 51 |
| 528 | 20241227 | 103100 | 1567403550 | 9360 | 9330 | 9360 | 9330 | 475 |
| 529 | 20241227 | 103000 | 1562958020 | 9360 | 9330 | 9360 | 9330 | 2844 |
| 530 | 20241227 | 102900 | 1536378170 | 9330 | 9320 | 9330 | 9320 | 35 |
| 531 | 20241227 | 102800 | 1536051840 | 9320 | 9310 | 9320 | 9310 | 13 |
| 532 | 20241227 | 102700 | 1535930690 | 9330 | 9330 | 9330 | 9320 | 31 |
| 533 | 20241227 | 102600 | 1535641690 | 9310 | 9320 | 9330 | 9300 | 7435 |
| 534 | 20241227 | 102500 | 1466411360 | 9320 | 9330 | 9330 | 9310 | 2994 |
| 535 | 20241227 | 102400 | 1438515870 | 9330 | 9330 | 9330 | 9320 | 588 |
| 536 | 20241227 | 102300 | 1433034850 | 9330 | 9340 | 9340 | 9330 | 4169 |
| 537 | 20241227 | 102200 | 1394136420 | 9340 | 9330 | 9340 | 9330 | 251 |
| 538 | 20241227 | 102100 | 1391794260 | 9340 | 9340 | 9350 | 9340 | 674 |
| 539 | 20241227 | 102000 | 1385499050 | 9340 | 9350 | 9350 | 9340 | 1587 |
| 540 | 20241227 | 101900 | 1370663190 | 9340 | 9340 | 9350 | 9340 | 219 |
| 541 | 20241227 | 101800 | 1368617620 | 9340 | 9340 | 9350 | 9340 | 1547 |
| 542 | 20241227 | 101700 | 1354168530 | 9340 | 9340 | 9350 | 9330 | 3818 |
| 543 | 20241227 | 101600 | 1318541010 | 9330 | 9360 | 9360 | 9330 | 2590 |
| 544 | 20241227 | 101500 | 1294338690 | 9360 | 9350 | 9360 | 9350 | 52 |
| 545 | 20241227 | 101400 | 1293852380 | 9350 | 9380 | 9380 | 9350 | 8584 |
| 546 | 20241227 | 101300 | 1213448860 | 9370 | 9370 | 9370 | 9370 | 315 |
| 547 | 20241227 | 101200 | 1210497310 | 9380 | 9380 | 9380 | 9370 | 110 |
| 548 | 20241227 | 101100 | 1209466000 | 9370 | 9370 | 9380 | 9370 | 662 |
| 549 | 20241227 | 101000 | 1203258000 | 9370 | 9370 | 9390 | 9370 | 1906 |
| 550 | 20241227 | 100900 | 1185380630 | 9380 | 9370 | 9390 | 9370 | 1172 |
| 551 | 20241227 | 100800 | 1174377280 | 9380 | 9370 | 9380 | 9370 | 100 |
| 552 | 20241227 | 100700 | 1173440080 | 9380 | 9370 | 9380 | 9370 | 285 |
| 553 | 20241227 | 100600 | 1170767570 | 9370 | 9380 | 9380 | 9370 | 176 |
| 554 | 20241227 | 100500 | 1169117370 | 9370 | 9390 | 9390 | 9370 | 1049 |
| 555 | 20241227 | 100400 | 1159278220 | 9390 | 9380 | 9390 | 9370 | 577 |
| 556 | 20241227 | 100300 | 1153866330 | 9380 | 9390 | 9390 | 9370 | 60 |
| 557 | 20241227 | 100200 | 1153303890 | 9370 | 9360 | 9380 | 9360 | 391 |
| 558 | 20241227 | 100100 | 1149637550 | 9380 | 9360 | 9380 | 9360 | 85 |
| 559 | 20241227 | 100000 | 1148841850 | 9360 | 9390 | 9390 | 9360 | 19279 |
| 560 | 20241227 | 095900 | 968012000 | 9380 | 9390 | 9390 | 9380 | 153 |
| 561 | 20241227 | 095800 | 966576120 | 9390 | 9390 | 9390 | 9380 | 1613 |
| 562 | 20241227 | 095700 | 951430860 | 9390 | 9370 | 9390 | 9370 | 934 |
| 563 | 20241227 | 095600 | 942665360 | 9370 | 9370 | 9380 | 9370 | 635 |
| 564 | 20241227 | 095500 | 936714400 | 9370 | 9360 | 9370 | 9360 | 670 |
| 565 | 20241227 | 095400 | 930437400 | 9360 | 9360 | 9360 | 9350 | 1050 |
| 566 | 20241227 | 095300 | 920610760 | 9350 | 9360 | 9360 | 9340 | 1284 |
| 567 | 20241227 | 095200 | 908615910 | 9360 | 9350 | 9360 | 9340 | 2197 |
| 568 | 20241227 | 095100 | 888074750 | 9350 | 9340 | 9350 | 9340 | 1368 |
| 569 | 20241227 | 095000 | 875296530 | 9340 | 9350 | 9350 | 9340 | 190 |
| 570 | 20241227 | 094900 | 873520910 | 9340 | 9350 | 9350 | 9340 | 1121 |
| 571 | 20241227 | 094800 | 863050740 | 9350 | 9350 | 9360 | 9350 | 1437 |
| 572 | 20241227 | 094700 | 849614780 | 9360 | 9360 | 9360 | 9350 | 451 |
| 573 | 20241227 | 094600 | 845396160 | 9350 | 9360 | 9360 | 9350 | 3713 |
| 574 | 20241227 | 094500 | 810651910 | 9360 | 9360 | 9370 | 9360 | 2709 |
| 575 | 20241227 | 094400 | 785294540 | 9360 | 9370 | 9370 | 9360 | 156 |
| 576 | 20241227 | 094300 | 783833770 | 9360 | 9370 | 9370 | 9360 | 136 |
| 577 | 20241227 | 094200 | 782560330 | 9360 | 9350 | 9360 | 9350 | 3274 |
| 578 | 20241227 | 094100 | 751916310 | 9350 | 9360 | 9360 | 9350 | 117 |
| 579 | 20241227 | 094000 | 750821980 | 9350 | 9360 | 9360 | 9350 | 852 |
| 580 | 20241227 | 093900 | 742855350 | 9350 | 9350 | 9360 | 9350 | 93 |
| 581 | 20241227 | 093800 | 741985550 | 9360 | 9360 | 9360 | 9350 | 560 |
| 582 | 20241227 | 093700 | 736748400 | 9360 | 9350 | 9360 | 9350 | 116 |
| 583 | 20241227 | 093600 | 735663460 | 9350 | 9350 | 9360 | 9350 | 507 |
| 584 | 20241227 | 093500 | 730922990 | 9350 | 9350 | 9360 | 9340 | 1275 |
| 585 | 20241227 | 093400 | 719000470 | 9350 | 9360 | 9360 | 9350 | 309 |
| 586 | 20241227 | 093300 | 716111270 | 9360 | 9370 | 9370 | 9360 | 1652 |
| 587 | 20241227 | 093200 | 700647830 | 9370 | 9390 | 9390 | 9370 | 2147 |
| 588 | 20241227 | 093100 | 680511820 | 9390 | 9370 | 9390 | 9360 | 842 |
| 589 | 20241227 | 093000 | 672617290 | 9370 | 9350 | 9370 | 9350 | 2476 |
| 590 | 20241227 | 092900 | 649462680 | 9340 | 9350 | 9360 | 9340 | 2836 |
| 591 | 20241227 | 092800 | 622966370 | 9350 | 9350 | 9360 | 9350 | 341 |
| 592 | 20241227 | 092700 | 619776860 | 9350 | 9360 | 9370 | 9350 | 538 |
| 593 | 20241227 | 092600 | 614741560 | 9370 | 9350 | 9370 | 9350 | 543 |
| 594 | 20241227 | 092500 | 609659570 | 9360 | 9340 | 9360 | 9340 | 2207 |
| 595 | 20241227 | 092400 | 589036220 | 9330 | 9330 | 9330 | 9330 | 2097 |
| 596 | 20241227 | 092300 | 569471210 | 9330 | 9340 | 9340 | 9330 | 126 |
| 597 | 20241227 | 092200 | 568295270 | 9330 | 9340 | 9340 | 9330 | 631 |
| 598 | 20241227 | 092100 | 562401840 | 9350 | 9350 | 9360 | 9340 | 557 |
| 599 | 20241227 | 092000 | 557193940 | 9350 | 9350 | 9360 | 9340 | 2246 |
| 600 | 20241227 | 091900 | 536199710 | 9350 | 9370 | 9370 | 9350 | 4187 |
| 601 | 20241227 | 091800 | 497001740 | 9370 | 9390 | 9390 | 9370 | 1104 |
| 602 | 20241227 | 091700 | 486646270 | 9390 | 9380 | 9400 | 9380 | 1017 |
| 603 | 20241227 | 091600 | 477100420 | 9380 | 9400 | 9400 | 9380 | 951 |
| 604 | 20241227 | 091500 | 468171900 | 9400 | 9370 | 9400 | 9370 | 1032 |
| 605 | 20241227 | 091400 | 458499440 | 9370 | 9370 | 9370 | 9360 | 1663 |
| 606 | 20241227 | 091300 | 442917730 | 9370 | 9380 | 9400 | 9370 | 1679 |
| 607 | 20241227 | 091200 | 427171200 | 9380 | 9420 | 9420 | 9380 | 2212 |
| 608 | 20241227 | 091100 | 406402110 | 9420 | 9420 | 9420 | 9400 | 1524 |
| 609 | 20241227 | 091000 | 392064770 | 9420 | 9440 | 9440 | 9410 | 1765 |
| 610 | 20241227 | 090900 | 375423260 | 9430 | 9410 | 9440 | 9410 | 1082 |
| 611 | 20241227 | 090800 | 365220230 | 9410 | 9400 | 9430 | 9400 | 767 |
| 612 | 20241227 | 090700 | 358002610 | 9400 | 9430 | 9430 | 9400 | 1447 |
| 613 | 20241227 | 090600 | 344381770 | 9440 | 9450 | 9450 | 9430 | 2461 |
| 614 | 20241227 | 090500 | 321159600 | 9450 | 9430 | 9450 | 9430 | 908 |
| 615 | 20241227 | 090400 | 312581020 | 9430 | 9460 | 9460 | 9430 | 5543 |
| 616 | 20241227 | 090300 | 260218980 | 9460 | 9480 | 9490 | 9460 | 7594 |
| 617 | 20241227 | 090200 | 188281040 | 9480 | 9450 | 9490 | 9440 | 10670 |
| 618 | 20241227 | 090100 | 87359530 | 9450 | 9440 | 9470 | 9430 | 4494 |
| 619 | 20241227 | 090000 | 44866180 | 9440 | 9370 | 9440 | 9370 | 4522 |