28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 3 | 20250102 | 191400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20250102 | 191300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20250102 | 191200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20250102 | 191100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20250102 | 191000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20250102 | 190900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20250102 | 190800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20250102 | 190700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20250102 | 190600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20250102 | 190500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20250102 | 190400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20250102 | 190300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20250102 | 190200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20250102 | 190100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20250102 | 190000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20250102 | 185900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20250102 | 185800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20250102 | 185700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20250102 | 185600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20250102 | 185500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20250102 | 185400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20250102 | 185300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20250102 | 185200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20250102 | 185100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20250102 | 185000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20250102 | 184900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20250102 | 184800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20250102 | 184700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20250102 | 184600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20250102 | 184500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 33 | 20250102 | 184400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20250102 | 184300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20250102 | 184200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20250102 | 184100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20250102 | 184000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20250102 | 183900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20250102 | 183800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20250102 | 183700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20250102 | 183600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20250102 | 183500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20250102 | 183400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20250102 | 183300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20250102 | 183200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20250102 | 183100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20250102 | 183000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20250102 | 182900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20250102 | 182800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20250102 | 182700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20250102 | 182600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20250102 | 182500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20250102 | 182400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20250102 | 182300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20250102 | 182200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20250102 | 182100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20250102 | 182000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20250102 | 181900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20250102 | 181800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20250102 | 181700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20250102 | 181600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20250102 | 181500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 63 | 20250102 | 181400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20250102 | 181300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20250102 | 181200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20250102 | 181100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20250102 | 181000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20250102 | 180900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20250102 | 180800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20250102 | 180700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20250102 | 180600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20250102 | 180500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20250102 | 180400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20250102 | 180300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20250102 | 180200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20250102 | 180100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20250102 | 180000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20250102 | 175900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20250102 | 175800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20250102 | 175700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20250102 | 175600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20250102 | 175500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20250102 | 175400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20250102 | 175300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20250102 | 175200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20250102 | 175100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20250102 | 175000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20250102 | 174900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20250102 | 174800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20250102 | 174700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20250102 | 174600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20250102 | 174500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 93 | 20250102 | 174400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20250102 | 174300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20250102 | 174200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20250102 | 174100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20250102 | 174000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20250102 | 173900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20250102 | 173800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20250102 | 173700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20250102 | 173600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20250102 | 173500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20250102 | 173400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20250102 | 173300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20250102 | 173200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20250102 | 173100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20250102 | 173000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20250102 | 172900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20250102 | 172800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20250102 | 172700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20250102 | 172600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20250102 | 172500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20250102 | 172400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20250102 | 172300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20250102 | 172200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20250102 | 172100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20250102 | 172000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20250102 | 171900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20250102 | 171800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20250102 | 171700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20250102 | 171600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20250102 | 171500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 123 | 20250102 | 171400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20250102 | 171300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20250102 | 171200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20250102 | 171100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20250102 | 171000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20250102 | 170900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20250102 | 170800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20250102 | 170700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20250102 | 170600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20250102 | 170500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20250102 | 170400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20250102 | 170300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20250102 | 170200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20250102 | 170100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20250102 | 170000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20250102 | 165900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20250102 | 165800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20250102 | 165700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20250102 | 165600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20250102 | 165500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20250102 | 165400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20250102 | 165300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20250102 | 165200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20250102 | 165100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20250102 | 165000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20250102 | 164900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20250102 | 164800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20250102 | 164700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20250102 | 164600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20250102 | 164500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 153 | 20250102 | 164400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20250102 | 164300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20250102 | 164200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20250102 | 164100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20250102 | 164000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20250102 | 163900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20250102 | 163800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20250102 | 163700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20250102 | 163600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20250102 | 163500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20250102 | 163400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20250102 | 163300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20250102 | 163200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20250102 | 163100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20250102 | 163000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20250102 | 162900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20250102 | 162800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20250102 | 162700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20250102 | 162600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20250102 | 162500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20250102 | 162400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20250102 | 162300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20250102 | 162200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20250102 | 162100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20250102 | 162000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20250102 | 161900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20250102 | 161800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20250102 | 161700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20250102 | 161600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20250102 | 161500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 183 | 20250102 | 161400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20250102 | 161300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20250102 | 161200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20250102 | 161100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20250102 | 161000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20250102 | 160900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20250102 | 160800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20250102 | 160700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20250102 | 160600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20250102 | 160500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20250102 | 160400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20250102 | 160300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20250102 | 160200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20250102 | 160100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20250102 | 160000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20250102 | 155900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20250102 | 155800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20250102 | 155700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20250102 | 155600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20250102 | 155500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20250102 | 155400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20250102 | 155300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20250102 | 155200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20250102 | 155100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20250102 | 155000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20250102 | 154900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20250102 | 154800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20250102 | 154700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20250102 | 154600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20250102 | 154500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 213 | 20250102 | 154400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20250102 | 154300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20250102 | 154200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20250102 | 154100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20250102 | 154000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20250102 | 153900 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20250102 | 153800 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20250102 | 153700 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20250102 | 153600 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20250102 | 153500 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20250102 | 153400 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20250102 | 153300 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20250102 | 153200 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20250102 | 153100 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20250102 | 153000 | 5322714390 | 9060 | 9060 | 9060 | 9060 | 57885 |
| 228 | 20250102 | 152900 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20250102 | 152800 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20250102 | 152700 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20250102 | 152600 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20250102 | 152500 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20250102 | 152400 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20250102 | 152300 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20250102 | 152200 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20250102 | 152100 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20250102 | 152000 | 4798276290 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20250102 | 151900 | 4798276290 | 9060 | 9070 | 9070 | 9050 | 2631 |
| 239 | 20250102 | 151800 | 4774437490 | 9070 | 9060 | 9070 | 9050 | 716 |
| 240 | 20250102 | 151700 | 4767950480 | 9050 | 9050 | 9060 | 9050 | 1759 |
| 241 | 20250102 | 151600 | 4752019860 | 9060 | 9060 | 9060 | 9050 | 783 |
| 242 | 20250102 | 151500 | 4744932730 | 9050 | 9060 | 9060 | 9050 | 864 |
| 243 | 20250102 | 151400 | 4737107210 | 9060 | 9060 | 9060 | 9050 | 1125 |
| 244 | 20250102 | 151300 | 4726917510 | 9050 | 9050 | 9060 | 9050 | 598 |
| 245 | 20250102 | 151200 | 4721502680 | 9050 | 9050 | 9060 | 9050 | 406 |
| 246 | 20250102 | 151100 | 4717827950 | 9060 | 9050 | 9060 | 9050 | 1388 |
| 247 | 20250102 | 151000 | 4705255440 | 9050 | 9050 | 9060 | 9050 | 454 |
| 248 | 20250102 | 150900 | 4701144560 | 9060 | 9060 | 9060 | 9050 | 244 |
| 249 | 20250102 | 150800 | 4698936260 | 9050 | 9050 | 9060 | 9050 | 318 |
| 250 | 20250102 | 150700 | 4696058190 | 9060 | 9070 | 9070 | 9050 | 918 |
| 251 | 20250102 | 150600 | 4687742140 | 9070 | 9060 | 9070 | 9060 | 141 |
| 252 | 20250102 | 150500 | 4686464570 | 9060 | 9060 | 9070 | 9060 | 365 |
| 253 | 20250102 | 150400 | 4683157490 | 9050 | 9050 | 9060 | 9050 | 1399 |
| 254 | 20250102 | 150300 | 4670484880 | 9050 | 9060 | 9060 | 9050 | 262 |
| 255 | 20250102 | 150200 | 4668113510 | 9050 | 9050 | 9060 | 9050 | 1073 |
| 256 | 20250102 | 150100 | 4658394860 | 9050 | 9070 | 9070 | 9050 | 537 |
| 257 | 20250102 | 150000 | 4653530690 | 9060 | 9070 | 9070 | 9060 | 471 |
| 258 | 20250102 | 145900 | 4649262220 | 9060 | 9070 | 9070 | 9060 | 445 |
| 259 | 20250102 | 145800 | 4645230200 | 9060 | 9060 | 9060 | 9060 | 408 |
| 260 | 20250102 | 145700 | 4641533720 | 9060 | 9060 | 9070 | 9060 | 1008 |
| 261 | 20250102 | 145600 | 4632398930 | 9070 | 9070 | 9080 | 9060 | 3113 |
| 262 | 20250102 | 145500 | 4604169260 | 9070 | 9070 | 9080 | 9070 | 463 |
| 263 | 20250102 | 145400 | 4599969570 | 9080 | 9070 | 9080 | 9070 | 653 |
| 264 | 20250102 | 145300 | 4594046630 | 9080 | 9070 | 9080 | 9070 | 457 |
| 265 | 20250102 | 145200 | 4589900630 | 9070 | 9060 | 9070 | 9060 | 2280 |
| 266 | 20250102 | 145100 | 4569221100 | 9060 | 9070 | 9070 | 9060 | 309 |
| 267 | 20250102 | 145000 | 4566421070 | 9070 | 9060 | 9070 | 9060 | 442 |
| 268 | 20250102 | 144900 | 4562414480 | 9070 | 9060 | 9070 | 9060 | 1542 |
| 269 | 20250102 | 144800 | 4548432930 | 9060 | 9060 | 9070 | 9060 | 498 |
| 270 | 20250102 | 144700 | 4543918690 | 9070 | 9060 | 9070 | 9060 | 261 |
| 271 | 20250102 | 144600 | 4541553410 | 9060 | 9060 | 9070 | 9060 | 782 |
| 272 | 20250102 | 144500 | 4534463390 | 9070 | 9080 | 9080 | 9060 | 2411 |
| 273 | 20250102 | 144400 | 4512599250 | 9070 | 9070 | 9080 | 9060 | 1755 |
| 274 | 20250102 | 144300 | 4496682550 | 9070 | 9060 | 9070 | 9060 | 395 |
| 275 | 20250102 | 144200 | 4493103640 | 9070 | 9060 | 9070 | 9050 | 352 |
| 276 | 20250102 | 144100 | 4489915650 | 9060 | 9050 | 9060 | 9050 | 304 |
| 277 | 20250102 | 144000 | 4487163760 | 9050 | 9050 | 9060 | 9050 | 618 |
| 278 | 20250102 | 143900 | 4481567720 | 9050 | 9060 | 9060 | 9050 | 1428 |
| 279 | 20250102 | 143800 | 4468631970 | 9060 | 9050 | 9060 | 9050 | 297 |
| 280 | 20250102 | 143700 | 4465944050 | 9050 | 9060 | 9060 | 9040 | 1516 |
| 281 | 20250102 | 143600 | 4452224770 | 9050 | 9050 | 9060 | 9050 | 430 |
| 282 | 20250102 | 143500 | 4448333070 | 9060 | 9050 | 9060 | 9050 | 245 |
| 283 | 20250102 | 143400 | 4446115750 | 9050 | 9050 | 9060 | 9050 | 403 |
| 284 | 20250102 | 143300 | 4442468590 | 9060 | 9050 | 9060 | 9050 | 235 |
| 285 | 20250102 | 143200 | 4440341810 | 9050 | 9060 | 9070 | 9050 | 803 |
| 286 | 20250102 | 143100 | 4433062750 | 9070 | 9050 | 9070 | 9050 | 2252 |
| 287 | 20250102 | 143000 | 4412662020 | 9050 | 9040 | 9060 | 9040 | 1949 |
| 288 | 20250102 | 142900 | 4395024680 | 9040 | 9040 | 9050 | 9040 | 251 |
| 289 | 20250102 | 142800 | 4392755620 | 9040 | 9040 | 9050 | 9040 | 1413 |
| 290 | 20250102 | 142700 | 4379970490 | 9050 | 9040 | 9050 | 9040 | 426 |
| 291 | 20250102 | 142600 | 4376119390 | 9040 | 9050 | 9050 | 9040 | 332 |
| 292 | 20250102 | 142500 | 4373118100 | 9040 | 9040 | 9040 | 9040 | 233 |
| 293 | 20250102 | 142400 | 4371011780 | 9040 | 9040 | 9050 | 9040 | 249 |
| 294 | 20250102 | 142300 | 4368760810 | 9040 | 9040 | 9050 | 9040 | 361 |
| 295 | 20250102 | 142200 | 4365497170 | 9050 | 9040 | 9050 | 9030 | 3872 |
| 296 | 20250102 | 142100 | 4330489900 | 9040 | 9040 | 9040 | 9030 | 266 |
| 297 | 20250102 | 142000 | 4328087860 | 9030 | 9030 | 9040 | 9030 | 266 |
| 298 | 20250102 | 141900 | 4325685770 | 9030 | 9040 | 9040 | 9030 | 343 |
| 299 | 20250102 | 141800 | 4322588000 | 9030 | 9030 | 9040 | 9030 | 876 |
| 300 | 20250102 | 141700 | 4314677480 | 9030 | 9030 | 9040 | 9030 | 276 |
| 301 | 20250102 | 141600 | 4312184840 | 9030 | 9020 | 9040 | 9020 | 1006 |
| 302 | 20250102 | 141500 | 4303107070 | 9020 | 9030 | 9030 | 9020 | 1045 |
| 303 | 20250102 | 141400 | 4293675110 | 9030 | 9020 | 9030 | 9020 | 353 |
| 304 | 20250102 | 141300 | 4290490340 | 9030 | 9030 | 9030 | 9020 | 3439 |
| 305 | 20250102 | 141200 | 4259465840 | 9020 | 9020 | 9030 | 9020 | 932 |
| 306 | 20250102 | 141100 | 4251055140 | 9030 | 9030 | 9030 | 9020 | 551 |
| 307 | 20250102 | 141000 | 4246082670 | 9020 | 9030 | 9030 | 9020 | 561 |
| 308 | 20250102 | 140900 | 4241019780 | 9030 | 9030 | 9030 | 9020 | 4718 |
| 309 | 20250102 | 140800 | 4198429660 | 9030 | 9030 | 9040 | 9030 | 159 |
| 310 | 20250102 | 140700 | 4196993880 | 9030 | 9030 | 9040 | 9030 | 312 |
| 311 | 20250102 | 140600 | 4194176300 | 9040 | 9030 | 9040 | 9030 | 718 |
| 312 | 20250102 | 140500 | 4187689750 | 9040 | 9040 | 9040 | 9030 | 3961 |
| 313 | 20250102 | 140400 | 4151887850 | 9040 | 9040 | 9040 | 9040 | 497 |
| 314 | 20250102 | 140300 | 4147394970 | 9040 | 9050 | 9050 | 9040 | 1947 |
| 315 | 20250102 | 140200 | 4129793580 | 9040 | 9050 | 9050 | 9040 | 313 |
| 316 | 20250102 | 140100 | 4126964010 | 9040 | 9040 | 9050 | 9040 | 356 |
| 317 | 20250102 | 140000 | 4123744670 | 9050 | 9040 | 9050 | 9040 | 297 |
| 318 | 20250102 | 135900 | 4121059180 | 9040 | 9040 | 9050 | 9040 | 339 |
| 319 | 20250102 | 135800 | 4117994510 | 9050 | 9040 | 9050 | 9040 | 345 |
| 320 | 20250102 | 135700 | 4114875680 | 9050 | 9040 | 9050 | 9040 | 330 |
| 321 | 20250102 | 135600 | 4111891830 | 9040 | 9040 | 9050 | 9040 | 452 |
| 322 | 20250102 | 135500 | 4107804140 | 9050 | 9040 | 9050 | 9040 | 478 |
| 323 | 20250102 | 135400 | 4103481480 | 9040 | 9040 | 9050 | 9040 | 341 |
| 324 | 20250102 | 135300 | 4100398380 | 9040 | 9040 | 9050 | 9040 | 446 |
| 325 | 20250102 | 135200 | 4096366290 | 9040 | 9050 | 9050 | 9040 | 379 |
| 326 | 20250102 | 135100 | 4092938790 | 9060 | 9050 | 9060 | 9040 | 608 |
| 327 | 20250102 | 135000 | 4087438720 | 9050 | 9040 | 9050 | 9040 | 394 |
| 328 | 20250102 | 134900 | 4083875460 | 9040 | 9040 | 9050 | 9040 | 332 |
| 329 | 20250102 | 134800 | 4080872480 | 9040 | 9040 | 9050 | 9040 | 285 |
| 330 | 20250102 | 134700 | 4078295550 | 9050 | 9050 | 9050 | 9040 | 2595 |
| 331 | 20250102 | 134600 | 4054813250 | 9040 | 9030 | 9040 | 9030 | 1084 |
| 332 | 20250102 | 134500 | 4045017380 | 9040 | 9040 | 9040 | 9030 | 522 |
| 333 | 20250102 | 134400 | 4040299680 | 9040 | 9040 | 9040 | 9030 | 875 |
| 334 | 20250102 | 134300 | 4032391010 | 9030 | 9040 | 9040 | 9030 | 263 |
| 335 | 20250102 | 134200 | 4030016050 | 9040 | 9040 | 9040 | 9030 | 415 |
| 336 | 20250102 | 134100 | 4026266790 | 9040 | 9030 | 9040 | 9030 | 755 |
| 337 | 20250102 | 134000 | 4019444090 | 9030 | 9030 | 9040 | 9030 | 268 |
| 338 | 20250102 | 133900 | 4017023960 | 9040 | 9030 | 9040 | 9030 | 294 |
| 339 | 20250102 | 133800 | 4014369110 | 9030 | 9040 | 9040 | 9030 | 643 |
| 340 | 20250102 | 133700 | 4008559730 | 9030 | 9030 | 9030 | 9020 | 1046 |
| 341 | 20250102 | 133600 | 3999115520 | 9030 | 9030 | 9040 | 9030 | 2226 |
| 342 | 20250102 | 133500 | 3979014730 | 9030 | 9030 | 9040 | 9020 | 1845 |
| 343 | 20250102 | 133400 | 3962355300 | 9030 | 9030 | 9040 | 9020 | 2322 |
| 344 | 20250102 | 133300 | 3941389800 | 9030 | 9030 | 9030 | 9020 | 638 |
| 345 | 20250102 | 133200 | 3935631180 | 9030 | 9030 | 9030 | 9020 | 9167 |
| 346 | 20250102 | 133100 | 3852872390 | 9030 | 9030 | 9040 | 9030 | 2705 |
| 347 | 20250102 | 133000 | 3828446210 | 9030 | 9030 | 9040 | 9030 | 2501 |
| 348 | 20250102 | 132900 | 3805861840 | 9040 | 9040 | 9040 | 9030 | 148 |
| 349 | 20250102 | 132800 | 3804525220 | 9040 | 9030 | 9040 | 9030 | 483 |
| 350 | 20250102 | 132700 | 3800161970 | 9040 | 9040 | 9050 | 9030 | 7668 |
| 351 | 20250102 | 132600 | 3730851330 | 9040 | 9040 | 9050 | 9040 | 880 |
| 352 | 20250102 | 132500 | 3722895030 | 9040 | 9040 | 9050 | 9040 | 412 |
| 353 | 20250102 | 132400 | 3719169490 | 9050 | 9050 | 9050 | 9040 | 787 |
| 354 | 20250102 | 132300 | 3712053720 | 9040 | 9040 | 9050 | 9040 | 892 |
| 355 | 20250102 | 132200 | 3703988300 | 9040 | 9050 | 9050 | 9040 | 640 |
| 356 | 20250102 | 132100 | 3698202520 | 9040 | 9050 | 9050 | 9040 | 664 |
| 357 | 20250102 | 132000 | 3692199470 | 9050 | 9050 | 9050 | 9040 | 2340 |
| 358 | 20250102 | 131900 | 3671023680 | 9040 | 9050 | 9050 | 9040 | 235 |
| 359 | 20250102 | 131800 | 3668899240 | 9040 | 9050 | 9050 | 9040 | 853 |
| 360 | 20250102 | 131700 | 3661183620 | 9050 | 9050 | 9050 | 9040 | 309 |
| 361 | 20250102 | 131600 | 3658389530 | 9040 | 9040 | 9050 | 9040 | 406 |
| 362 | 20250102 | 131500 | 3654719280 | 9050 | 9050 | 9050 | 9040 | 188 |
| 363 | 20250102 | 131400 | 3653019600 | 9040 | 9050 | 9050 | 9040 | 354 |
| 364 | 20250102 | 131300 | 3649818200 | 9040 | 9050 | 9050 | 9040 | 2015 |
| 365 | 20250102 | 131200 | 3631583980 | 9050 | 9050 | 9050 | 9040 | 629 |
| 366 | 20250102 | 131100 | 3625896620 | 9050 | 9050 | 9050 | 9040 | 765 |
| 367 | 20250102 | 131000 | 3618975640 | 9050 | 9050 | 9050 | 9040 | 463 |
| 368 | 20250102 | 130900 | 3614786980 | 9040 | 9050 | 9050 | 9040 | 1243 |
| 369 | 20250102 | 130800 | 3603547970 | 9040 | 9050 | 9060 | 9040 | 1959 |
| 370 | 20250102 | 130700 | 3585821760 | 9060 | 9060 | 9060 | 9050 | 3256 |
| 371 | 20250102 | 130600 | 3556328010 | 9060 | 9050 | 9060 | 9050 | 349 |
| 372 | 20250102 | 130500 | 3553169120 | 9060 | 9060 | 9060 | 9050 | 273 |
| 373 | 20250102 | 130400 | 3550696880 | 9050 | 9050 | 9060 | 9050 | 695 |
| 374 | 20250102 | 130300 | 3544407120 | 9050 | 9050 | 9060 | 9050 | 363 |
| 375 | 20250102 | 130200 | 3541120860 | 9050 | 9060 | 9060 | 9050 | 335 |
| 376 | 20250102 | 130100 | 3538089080 | 9050 | 9050 | 9060 | 9050 | 261 |
| 377 | 20250102 | 130000 | 3535726800 | 9060 | 9050 | 9060 | 9040 | 661 |
| 378 | 20250102 | 125900 | 3529744690 | 9050 | 9050 | 9060 | 9040 | 2138 |
| 379 | 20250102 | 125800 | 3510397150 | 9050 | 9050 | 9060 | 9050 | 349 |
| 380 | 20250102 | 125700 | 3507238570 | 9050 | 9050 | 9060 | 9050 | 801 |
| 381 | 20250102 | 125600 | 3499985490 | 9060 | 9050 | 9060 | 9050 | 575 |
| 382 | 20250102 | 125500 | 3494781590 | 9060 | 9060 | 9060 | 9050 | 611 |
| 383 | 20250102 | 125400 | 3489249110 | 9050 | 9060 | 9060 | 9050 | 2932 |
| 384 | 20250102 | 125300 | 3462713940 | 9050 | 9050 | 9060 | 9050 | 552 |
| 385 | 20250102 | 125200 | 3457717740 | 9050 | 9050 | 9060 | 9050 | 950 |
| 386 | 20250102 | 125100 | 3449118050 | 9060 | 9050 | 9060 | 9050 | 1071 |
| 387 | 20250102 | 125000 | 3439423260 | 9050 | 9060 | 9060 | 9050 | 294 |
| 388 | 20250102 | 124900 | 3436762240 | 9050 | 9050 | 9060 | 9050 | 301 |
| 389 | 20250102 | 124800 | 3434037500 | 9050 | 9050 | 9060 | 9050 | 321 |
| 390 | 20250102 | 124700 | 3431132180 | 9050 | 9050 | 9060 | 9050 | 722 |
| 391 | 20250102 | 124600 | 3424594020 | 9060 | 9060 | 9060 | 9050 | 364 |
| 392 | 20250102 | 124500 | 3421298030 | 9050 | 9060 | 9060 | 9050 | 373 |
| 393 | 20250102 | 124400 | 3417921690 | 9070 | 9070 | 9070 | 9050 | 2578 |
| 394 | 20250102 | 124300 | 3394571260 | 9070 | 9060 | 9070 | 9060 | 312 |
| 395 | 20250102 | 124200 | 3391744420 | 9070 | 9060 | 9070 | 9060 | 528 |
| 396 | 20250102 | 124100 | 3386959930 | 9060 | 9060 | 9070 | 9060 | 312 |
| 397 | 20250102 | 124000 | 3384132100 | 9060 | 9060 | 9070 | 9060 | 398 |
| 398 | 20250102 | 123900 | 3380526140 | 9060 | 9060 | 9070 | 9060 | 430 |
| 399 | 20250102 | 123800 | 3376630020 | 9060 | 9060 | 9070 | 9060 | 516 |
| 400 | 20250102 | 123700 | 3371954190 | 9060 | 9060 | 9070 | 9060 | 692 |
| 401 | 20250102 | 123600 | 3365682340 | 9060 | 9070 | 9070 | 9050 | 306 |
| 402 | 20250102 | 123500 | 3362910240 | 9060 | 9060 | 9070 | 9060 | 254 |
| 403 | 20250102 | 123400 | 3360608900 | 9060 | 9060 | 9070 | 9060 | 1084 |
| 404 | 20250102 | 123300 | 3350783190 | 9060 | 9060 | 9070 | 9060 | 624 |
| 405 | 20250102 | 123200 | 3345129740 | 9060 | 9060 | 9060 | 9050 | 444 |
| 406 | 20250102 | 123100 | 3341109460 | 9060 | 9070 | 9070 | 9050 | 1354 |
| 407 | 20250102 | 123000 | 3328846460 | 9060 | 9070 | 9070 | 9060 | 558 |
| 408 | 20250102 | 122900 | 3323790810 | 9070 | 9060 | 9080 | 9060 | 1662 |
| 409 | 20250102 | 122800 | 3308721320 | 9060 | 9070 | 9070 | 9060 | 364 |
| 410 | 20250102 | 122700 | 3305423460 | 9060 | 9050 | 9060 | 9050 | 3078 |
| 411 | 20250102 | 122600 | 3277543740 | 9050 | 9050 | 9060 | 9050 | 289 |
| 412 | 20250102 | 122500 | 3274926640 | 9050 | 9050 | 9060 | 9050 | 517 |
| 413 | 20250102 | 122400 | 3270247640 | 9060 | 9060 | 9060 | 9050 | 1094 |
| 414 | 20250102 | 122300 | 3260338330 | 9060 | 9050 | 9060 | 9050 | 3463 |
| 415 | 20250102 | 122200 | 3228965980 | 9060 | 9050 | 9060 | 9050 | 500 |
| 416 | 20250102 | 122100 | 3224440750 | 9060 | 9060 | 9060 | 9050 | 372 |
| 417 | 20250102 | 122000 | 3221072000 | 9050 | 9050 | 9060 | 9050 | 429 |
| 418 | 20250102 | 121900 | 3217188590 | 9050 | 9060 | 9060 | 9050 | 557 |
| 419 | 20250102 | 121800 | 3212145790 | 9060 | 9050 | 9060 | 9050 | 246 |
| 420 | 20250102 | 121700 | 3209919350 | 9050 | 9070 | 9070 | 9050 | 2653 |
| 421 | 20250102 | 121600 | 3185883110 | 9060 | 9060 | 9070 | 9060 | 2647 |
| 422 | 20250102 | 121500 | 3161901140 | 9060 | 9070 | 9070 | 9060 | 661 |
| 423 | 20250102 | 121400 | 3155908450 | 9070 | 9060 | 9070 | 9060 | 1512 |
| 424 | 20250102 | 121300 | 3142197030 | 9070 | 9070 | 9070 | 9060 | 274 |
| 425 | 20250102 | 121200 | 3139714170 | 9070 | 9070 | 9070 | 9060 | 274 |
| 426 | 20250102 | 121100 | 3137230540 | 9070 | 9060 | 9070 | 9050 | 933 |
| 427 | 20250102 | 121000 | 3128774520 | 9050 | 9060 | 9070 | 9050 | 266 |
| 428 | 20250102 | 120900 | 3126365300 | 9060 | 9060 | 9060 | 9050 | 2216 |
| 429 | 20250102 | 120800 | 3106288880 | 9070 | 9060 | 9070 | 9060 | 325 |
| 430 | 20250102 | 120700 | 3103344150 | 9060 | 9070 | 9070 | 9060 | 306 |
| 431 | 20250102 | 120600 | 3100571480 | 9060 | 9060 | 9070 | 9050 | 1520 |
| 432 | 20250102 | 120500 | 3086801800 | 9060 | 9060 | 9060 | 9050 | 1257 |
| 433 | 20250102 | 120400 | 3075415840 | 9050 | 9050 | 9060 | 9050 | 313 |
| 434 | 20250102 | 120300 | 3072582460 | 9060 | 9070 | 9070 | 9050 | 2932 |
| 435 | 20250102 | 120200 | 3046020020 | 9060 | 9060 | 9070 | 9060 | 162 |
| 436 | 20250102 | 120100 | 3044552170 | 9060 | 9060 | 9070 | 9060 | 2077 |
| 437 | 20250102 | 120000 | 3025734020 | 9070 | 9060 | 9070 | 9060 | 869 |
| 438 | 20250102 | 115900 | 3017856360 | 9070 | 9060 | 9070 | 9060 | 243 |
| 439 | 20250102 | 115800 | 3015654760 | 9070 | 9060 | 9070 | 9060 | 900 |
| 440 | 20250102 | 115700 | 3007495040 | 9060 | 9050 | 9070 | 9050 | 4586 |
| 441 | 20250102 | 115600 | 2965937290 | 9050 | 9050 | 9060 | 9050 | 542 |
| 442 | 20250102 | 115500 | 2961029490 | 9050 | 9050 | 9060 | 9050 | 270 |
| 443 | 20250102 | 115400 | 2958585770 | 9050 | 9050 | 9060 | 9040 | 4482 |
| 444 | 20250102 | 115300 | 2918009910 | 9040 | 9040 | 9050 | 9040 | 323 |
| 445 | 20250102 | 115200 | 2915089410 | 9040 | 9040 | 9040 | 9040 | 379 |
| 446 | 20250102 | 115100 | 2911663250 | 9040 | 9040 | 9050 | 9040 | 3878 |
| 447 | 20250102 | 115000 | 2876606100 | 9030 | 9040 | 9040 | 9030 | 799 |
| 448 | 20250102 | 114900 | 2869385710 | 9030 | 9030 | 9040 | 9030 | 460 |
| 449 | 20250102 | 114800 | 2865230100 | 9030 | 9030 | 9040 | 9030 | 1325 |
| 450 | 20250102 | 114700 | 2853264250 | 9040 | 9030 | 9040 | 9030 | 256 |
| 451 | 20250102 | 114600 | 2850951380 | 9030 | 9030 | 9040 | 9030 | 1280 |
| 452 | 20250102 | 114500 | 2839391340 | 9040 | 9040 | 9040 | 9030 | 257 |
| 453 | 20250102 | 114400 | 2837070390 | 9030 | 9030 | 9040 | 9030 | 363 |
| 454 | 20250102 | 114300 | 2833791610 | 9040 | 9040 | 9040 | 9030 | 446 |
| 455 | 20250102 | 114200 | 2829763050 | 9040 | 9040 | 9040 | 9030 | 2553 |
| 456 | 20250102 | 114100 | 2806686380 | 9030 | 9040 | 9040 | 9030 | 924 |
| 457 | 20250102 | 114000 | 2798342140 | 9030 | 9040 | 9040 | 9030 | 1653 |
| 458 | 20250102 | 113900 | 2783414520 | 9030 | 9030 | 9040 | 9030 | 4388 |
| 459 | 20250102 | 113800 | 2743749550 | 9040 | 9030 | 9040 | 9030 | 533 |
| 460 | 20250102 | 113700 | 2738936280 | 9030 | 9040 | 9040 | 9030 | 443 |
| 461 | 20250102 | 113600 | 2734935500 | 9040 | 9040 | 9040 | 9030 | 2120 |
| 462 | 20250102 | 113500 | 2715791770 | 9030 | 9030 | 9040 | 9030 | 835 |
| 463 | 20250102 | 113400 | 2708251610 | 9030 | 9030 | 9040 | 9030 | 435 |
| 464 | 20250102 | 113300 | 2704322680 | 9040 | 9030 | 9040 | 9030 | 396 |
| 465 | 20250102 | 113200 | 2700745660 | 9030 | 9030 | 9040 | 9030 | 367 |
| 466 | 20250102 | 113100 | 2697431540 | 9040 | 9040 | 9040 | 9030 | 1841 |
| 467 | 20250102 | 113000 | 2680801910 | 9030 | 9030 | 9040 | 9030 | 455 |
| 468 | 20250102 | 112900 | 2676692050 | 9040 | 9030 | 9040 | 9030 | 2370 |
| 469 | 20250102 | 112800 | 2655269690 | 9030 | 9040 | 9040 | 9030 | 388 |
| 470 | 20250102 | 112700 | 2651763550 | 9040 | 9030 | 9040 | 9030 | 6704 |
| 471 | 20250102 | 112600 | 2591226080 | 9030 | 9020 | 9030 | 9020 | 466 |
| 472 | 20250102 | 112500 | 2587022410 | 9020 | 9020 | 9020 | 9010 | 1185 |
| 473 | 20250102 | 112400 | 2576336300 | 9020 | 9010 | 9020 | 9010 | 577 |
| 474 | 20250102 | 112300 | 2571135050 | 9010 | 9020 | 9020 | 9010 | 1184 |
| 475 | 20250102 | 112200 | 2560459820 | 9020 | 9020 | 9030 | 9010 | 9170 |
| 476 | 20250102 | 112100 | 2477750080 | 9020 | 9030 | 9030 | 9020 | 4813 |
| 477 | 20250102 | 112000 | 2434332470 | 9030 | 9030 | 9030 | 9020 | 940 |
| 478 | 20250102 | 111900 | 2425849710 | 9030 | 9030 | 9030 | 9020 | 1746 |
| 479 | 20250102 | 111800 | 2410089490 | 9030 | 9030 | 9040 | 9020 | 16096 |
| 480 | 20250102 | 111700 | 2264742150 | 9040 | 9040 | 9040 | 9030 | 2485 |
| 481 | 20250102 | 111600 | 2242282120 | 9030 | 9040 | 9040 | 9030 | 401 |
| 482 | 20250102 | 111500 | 2238659720 | 9040 | 9040 | 9040 | 9030 | 2718 |
| 483 | 20250102 | 111400 | 2214105450 | 9040 | 9040 | 9050 | 9030 | 8158 |
| 484 | 20250102 | 111300 | 2140356430 | 9040 | 9050 | 9050 | 9040 | 3631 |
| 485 | 20250102 | 111200 | 2107499150 | 9050 | 9040 | 9050 | 9040 | 951 |
| 486 | 20250102 | 111100 | 2098896050 | 9050 | 9040 | 9050 | 9040 | 530 |
| 487 | 20250102 | 111000 | 2094102550 | 9050 | 9040 | 9050 | 9040 | 845 |
| 488 | 20250102 | 110900 | 2086462670 | 9050 | 9050 | 9050 | 9040 | 1596 |
| 489 | 20250102 | 110800 | 2072034570 | 9040 | 9050 | 9060 | 9040 | 2883 |
| 490 | 20250102 | 110700 | 2045970540 | 9050 | 9040 | 9050 | 9040 | 5099 |
| 491 | 20250102 | 110600 | 1999868220 | 9040 | 9050 | 9060 | 9040 | 2307 |
| 492 | 20250102 | 110500 | 1978992180 | 9050 | 9050 | 9060 | 9050 | 1093 |
| 493 | 20250102 | 110400 | 1969096990 | 9060 | 9050 | 9060 | 9050 | 933 |
| 494 | 20250102 | 110300 | 1960645330 | 9050 | 9060 | 9060 | 9050 | 1905 |
| 495 | 20250102 | 110200 | 1943398640 | 9060 | 9060 | 9070 | 9050 | 1031 |
| 496 | 20250102 | 110100 | 1934060120 | 9060 | 9060 | 9060 | 9050 | 685 |
| 497 | 20250102 | 110000 | 1927856540 | 9060 | 9070 | 9070 | 9050 | 2621 |
| 498 | 20250102 | 105900 | 1904111360 | 9070 | 9070 | 9080 | 9060 | 2778 |
| 499 | 20250102 | 105800 | 1878915080 | 9070 | 9070 | 9080 | 9060 | 1129 |
| 500 | 20250102 | 105700 | 1868676600 | 9070 | 9070 | 9070 | 9060 | 1738 |
| 501 | 20250102 | 105600 | 1852919860 | 9070 | 9070 | 9070 | 9060 | 606 |
| 502 | 20250102 | 105500 | 1847426870 | 9070 | 9060 | 9070 | 9060 | 4003 |
| 503 | 20250102 | 105400 | 1811139500 | 9070 | 9060 | 9070 | 9060 | 1405 |
| 504 | 20250102 | 105300 | 1798403800 | 9060 | 9060 | 9070 | 9060 | 453 |
| 505 | 20250102 | 105200 | 1794297610 | 9060 | 9060 | 9070 | 9050 | 838 |
| 506 | 20250102 | 105100 | 1786705600 | 9050 | 9050 | 9060 | 9050 | 2857 |
| 507 | 20250102 | 105000 | 1760830450 | 9050 | 9050 | 9060 | 9050 | 377 |
| 508 | 20250102 | 104900 | 1757418120 | 9060 | 9040 | 9060 | 9040 | 1083 |
| 509 | 20250102 | 104800 | 1747618130 | 9060 | 9040 | 9070 | 9040 | 1897 |
| 510 | 20250102 | 104700 | 1730437590 | 9040 | 9050 | 9050 | 9030 | 4400 |
| 511 | 20250102 | 104600 | 1690668180 | 9050 | 9050 | 9060 | 9040 | 2488 |
| 512 | 20250102 | 104500 | 1668154120 | 9050 | 9040 | 9060 | 9040 | 1992 |
| 513 | 20250102 | 104400 | 1650131290 | 9040 | 9060 | 9060 | 9040 | 18888 |
| 514 | 20250102 | 104300 | 1479236140 | 9060 | 9070 | 9070 | 9050 | 1245 |
| 515 | 20250102 | 104200 | 1467958730 | 9060 | 9050 | 9070 | 9050 | 3270 |
| 516 | 20250102 | 104100 | 1438341420 | 9060 | 9070 | 9080 | 9050 | 8262 |
| 517 | 20250102 | 104000 | 1363471990 | 9070 | 9080 | 9080 | 9060 | 3152 |
| 518 | 20250102 | 103900 | 1334879270 | 9080 | 9080 | 9080 | 9060 | 7129 |
| 519 | 20250102 | 103800 | 1270210300 | 9080 | 9100 | 9100 | 9070 | 4894 |
| 520 | 20250102 | 103700 | 1225756320 | 9100 | 9090 | 9100 | 9090 | 468 |
| 521 | 20250102 | 103600 | 1221501990 | 9090 | 9090 | 9090 | 9080 | 898 |
| 522 | 20250102 | 103500 | 1213339230 | 9090 | 9090 | 9100 | 9080 | 1479 |
| 523 | 20250102 | 103400 | 1199898900 | 9090 | 9100 | 9100 | 9090 | 2083 |
| 524 | 20250102 | 103300 | 1180964380 | 9100 | 9110 | 9120 | 9090 | 4912 |
| 525 | 20250102 | 103200 | 1136265270 | 9110 | 9140 | 9140 | 9100 | 7010 |
| 526 | 20250102 | 103100 | 1072395350 | 9140 | 9120 | 9140 | 9120 | 926 |
| 527 | 20250102 | 103000 | 1063949430 | 9130 | 9140 | 9140 | 9120 | 3857 |
| 528 | 20250102 | 102900 | 1028760590 | 9140 | 9130 | 9140 | 9130 | 1106 |
| 529 | 20250102 | 102800 | 1018658000 | 9120 | 9120 | 9130 | 9120 | 170 |
| 530 | 20250102 | 102700 | 1017106150 | 9130 | 9120 | 9130 | 9120 | 286 |
| 531 | 20250102 | 102600 | 1014497170 | 9130 | 9140 | 9140 | 9130 | 502 |
| 532 | 20250102 | 102500 | 1009913580 | 9140 | 9130 | 9140 | 9120 | 1138 |
| 533 | 20250102 | 102400 | 999523580 | 9130 | 9120 | 9140 | 9120 | 568 |
| 534 | 20250102 | 102300 | 994337940 | 9120 | 9140 | 9140 | 9120 | 698 |
| 535 | 20250102 | 102200 | 987965000 | 9140 | 9130 | 9140 | 9130 | 1253 |
| 536 | 20250102 | 102100 | 976512680 | 9140 | 9130 | 9140 | 9130 | 530 |
| 537 | 20250102 | 102000 | 971673700 | 9130 | 9120 | 9130 | 9120 | 270 |
| 538 | 20250102 | 101900 | 969208690 | 9110 | 9150 | 9160 | 9110 | 5260 |
| 539 | 20250102 | 101800 | 921189770 | 9160 | 9150 | 9160 | 9140 | 1115 |
| 540 | 20250102 | 101700 | 910989620 | 9160 | 9140 | 9160 | 9140 | 638 |
| 541 | 20250102 | 101600 | 905150930 | 9150 | 9140 | 9150 | 9130 | 2069 |
| 542 | 20250102 | 101500 | 886239760 | 9130 | 9130 | 9140 | 9130 | 1321 |
| 543 | 20250102 | 101400 | 874175860 | 9130 | 9110 | 9130 | 9110 | 1064 |
| 544 | 20250102 | 101300 | 864472560 | 9110 | 9100 | 9110 | 9100 | 6926 |
| 545 | 20250102 | 101200 | 801432470 | 9100 | 9090 | 9100 | 9080 | 1499 |
| 546 | 20250102 | 101100 | 787806740 | 9090 | 9090 | 9100 | 9070 | 1716 |
| 547 | 20250102 | 101000 | 772208570 | 9090 | 9070 | 9090 | 9060 | 3053 |
| 548 | 20250102 | 100900 | 744504830 | 9060 | 9070 | 9080 | 9060 | 4345 |
| 549 | 20250102 | 100800 | 705090780 | 9080 | 9060 | 9090 | 9060 | 5101 |
| 550 | 20250102 | 100700 | 658816450 | 9060 | 9060 | 9070 | 9050 | 5748 |
| 551 | 20250102 | 100600 | 606737700 | 9050 | 9060 | 9060 | 9050 | 4930 |
| 552 | 20250102 | 100500 | 562110510 | 9060 | 9090 | 9100 | 9050 | 16718 |
| 553 | 20250102 | 100400 | 410662940 | 9090 | 9120 | 9140 | 9080 | 7913 |
| 554 | 20250102 | 100300 | 338606750 | 9120 | 9110 | 9130 | 9110 | 1589 |
| 555 | 20250102 | 100200 | 324121660 | 9110 | 9130 | 9130 | 9100 | 19915 |
| 556 | 20250102 | 100100 | 142629130 | 9130 | 9150 | 9160 | 9120 | 8081 |
| 557 | 20250102 | 100000 | 68818030 | 9140 | 9140 | 9180 | 9140 | 6439 |