31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 3 | 20250106 | 191700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20250106 | 191600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20250106 | 191500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20250106 | 191400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20250106 | 191300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20250106 | 191200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20250106 | 191100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20250106 | 191000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20250106 | 190900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20250106 | 190800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20250106 | 190700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20250106 | 190600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20250106 | 190500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20250106 | 190400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20250106 | 190300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20250106 | 190200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20250106 | 190100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20250106 | 190000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20250106 | 185900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20250106 | 185800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20250106 | 185700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20250106 | 185600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20250106 | 185500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20250106 | 185400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20250106 | 185300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20250106 | 185200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20250106 | 185100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20250106 | 185000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20250106 | 184900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20250106 | 184800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 33 | 20250106 | 184700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20250106 | 184600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20250106 | 184500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20250106 | 184400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20250106 | 184300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20250106 | 184200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20250106 | 184100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20250106 | 184000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20250106 | 183900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20250106 | 183800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20250106 | 183700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20250106 | 183600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20250106 | 183500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20250106 | 183400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20250106 | 183300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20250106 | 183200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20250106 | 183100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20250106 | 183000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20250106 | 182900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20250106 | 182800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20250106 | 182700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20250106 | 182600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20250106 | 182500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20250106 | 182400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20250106 | 182300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20250106 | 182200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20250106 | 182100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20250106 | 182000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20250106 | 181900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20250106 | 181800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 63 | 20250106 | 181700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20250106 | 181600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20250106 | 181500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20250106 | 181400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20250106 | 181300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20250106 | 181200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20250106 | 181100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20250106 | 181000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20250106 | 180900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20250106 | 180800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20250106 | 180700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20250106 | 180600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20250106 | 180500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20250106 | 180400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20250106 | 180300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20250106 | 180200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20250106 | 180100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20250106 | 180000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20250106 | 175900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20250106 | 175800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20250106 | 175700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20250106 | 175600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20250106 | 175500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20250106 | 175400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20250106 | 175300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20250106 | 175200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20250106 | 175100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20250106 | 175000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20250106 | 174900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20250106 | 174800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 93 | 20250106 | 174700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20250106 | 174600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20250106 | 174500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20250106 | 174400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20250106 | 174300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20250106 | 174200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20250106 | 174100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20250106 | 174000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20250106 | 173900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20250106 | 173800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20250106 | 173700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20250106 | 173600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20250106 | 173500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20250106 | 173400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20250106 | 173300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20250106 | 173200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20250106 | 173100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20250106 | 173000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20250106 | 172900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20250106 | 172800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20250106 | 172700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20250106 | 172600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20250106 | 172500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20250106 | 172400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20250106 | 172300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20250106 | 172200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20250106 | 172100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20250106 | 172000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20250106 | 171900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20250106 | 171800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 123 | 20250106 | 171700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20250106 | 171600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20250106 | 171500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20250106 | 171400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20250106 | 171300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20250106 | 171200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20250106 | 171100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20250106 | 171000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20250106 | 170900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20250106 | 170800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20250106 | 170700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20250106 | 170600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20250106 | 170500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20250106 | 170400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20250106 | 170300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20250106 | 170200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20250106 | 170100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20250106 | 170000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20250106 | 165900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20250106 | 165800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20250106 | 165700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20250106 | 165600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20250106 | 165500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20250106 | 165400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20250106 | 165300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20250106 | 165200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20250106 | 165100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20250106 | 165000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20250106 | 164900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20250106 | 164800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 153 | 20250106 | 164700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20250106 | 164600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20250106 | 164500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20250106 | 164400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20250106 | 164300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20250106 | 164200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20250106 | 164100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20250106 | 164000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20250106 | 163900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20250106 | 163800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20250106 | 163700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20250106 | 163600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20250106 | 163500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20250106 | 163400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20250106 | 163300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20250106 | 163200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20250106 | 163100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20250106 | 163000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20250106 | 162900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20250106 | 162800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20250106 | 162700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20250106 | 162600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20250106 | 162500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20250106 | 162400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20250106 | 162300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20250106 | 162200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20250106 | 162100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20250106 | 162000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20250106 | 161900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20250106 | 161800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 183 | 20250106 | 161700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20250106 | 161600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20250106 | 161500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20250106 | 161400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20250106 | 161300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20250106 | 161200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20250106 | 161100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20250106 | 161000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20250106 | 160900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20250106 | 160800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20250106 | 160700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20250106 | 160600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20250106 | 160500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20250106 | 160400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20250106 | 160300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20250106 | 160200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20250106 | 160100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20250106 | 160000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20250106 | 155900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20250106 | 155800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20250106 | 155700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20250106 | 155600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20250106 | 155500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20250106 | 155400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20250106 | 155300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20250106 | 155200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20250106 | 155100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20250106 | 155000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20250106 | 154900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20250106 | 154800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 213 | 20250106 | 154700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20250106 | 154600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20250106 | 154500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20250106 | 154400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20250106 | 154300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20250106 | 154200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20250106 | 154100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20250106 | 154000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20250106 | 153900 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20250106 | 153800 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20250106 | 153700 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20250106 | 153600 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20250106 | 153500 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20250106 | 153400 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20250106 | 153300 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20250106 | 153200 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20250106 | 153100 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20250106 | 153000 | 6430017830 | 9320 | 9320 | 9320 | 9320 | 45379 |
| 231 | 20250106 | 152900 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20250106 | 152800 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20250106 | 152700 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20250106 | 152600 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20250106 | 152500 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20250106 | 152400 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20250106 | 152300 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20250106 | 152200 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20250106 | 152100 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20250106 | 152000 | 6007085550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20250106 | 151900 | 6007085550 | 9320 | 9310 | 9320 | 9310 | 1317 |
| 242 | 20250106 | 151800 | 5994815990 | 9310 | 9310 | 9310 | 9300 | 667 |
| 243 | 20250106 | 151700 | 5988610960 | 9300 | 9310 | 9310 | 9300 | 5882 |
| 244 | 20250106 | 151600 | 5933857150 | 9310 | 9320 | 9320 | 9310 | 1736 |
| 245 | 20250106 | 151500 | 5917692990 | 9310 | 9310 | 9310 | 9310 | 261 |
| 246 | 20250106 | 151400 | 5915263080 | 9310 | 9310 | 9320 | 9310 | 248 |
| 247 | 20250106 | 151300 | 5912954190 | 9310 | 9310 | 9320 | 9300 | 1419 |
| 248 | 20250106 | 151200 | 5899741220 | 9300 | 9320 | 9320 | 9300 | 2259 |
| 249 | 20250106 | 151100 | 5878709320 | 9310 | 9310 | 9320 | 9310 | 413 |
| 250 | 20250106 | 151000 | 5874864280 | 9310 | 9300 | 9310 | 9300 | 2120 |
| 251 | 20250106 | 150900 | 5855133820 | 9300 | 9300 | 9300 | 9300 | 182 |
| 252 | 20250106 | 150800 | 5853441220 | 9310 | 9300 | 9310 | 9300 | 257 |
| 253 | 20250106 | 150700 | 5851050410 | 9300 | 9300 | 9310 | 9300 | 1172 |
| 254 | 20250106 | 150600 | 5840148780 | 9300 | 9300 | 9310 | 9290 | 594 |
| 255 | 20250106 | 150500 | 5834624270 | 9300 | 9300 | 9310 | 9290 | 1609 |
| 256 | 20250106 | 150400 | 5819660590 | 9300 | 9300 | 9310 | 9290 | 248 |
| 257 | 20250106 | 150300 | 5817354730 | 9310 | 9300 | 9310 | 9300 | 2087 |
| 258 | 20250106 | 150200 | 5797933940 | 9300 | 9300 | 9310 | 9300 | 2420 |
| 259 | 20250106 | 150100 | 5775426860 | 9300 | 9300 | 9300 | 9300 | 349 |
| 260 | 20250106 | 150000 | 5772181160 | 9310 | 9310 | 9320 | 9310 | 265 |
| 261 | 20250106 | 145900 | 5769714000 | 9310 | 9310 | 9320 | 9310 | 282 |
| 262 | 20250106 | 145800 | 5767087510 | 9310 | 9300 | 9310 | 9300 | 607 |
| 263 | 20250106 | 145700 | 5761437610 | 9310 | 9310 | 9320 | 9300 | 1711 |
| 264 | 20250106 | 145600 | 5745512490 | 9310 | 9310 | 9320 | 9310 | 675 |
| 265 | 20250106 | 145500 | 5739227520 | 9310 | 9310 | 9310 | 9310 | 1275 |
| 266 | 20250106 | 145400 | 5727357270 | 9310 | 9310 | 9310 | 9310 | 119 |
| 267 | 20250106 | 145300 | 5726249380 | 9310 | 9310 | 9320 | 9310 | 1254 |
| 268 | 20250106 | 145200 | 5714564640 | 9310 | 9310 | 9310 | 9310 | 53 |
| 269 | 20250106 | 145100 | 5714071210 | 9310 | 9320 | 9320 | 9310 | 1628 |
| 270 | 20250106 | 145000 | 5698905870 | 9320 | 9320 | 9320 | 9320 | 1018 |
| 271 | 20250106 | 144900 | 5689418110 | 9320 | 9320 | 9320 | 9320 | 81 |
| 272 | 20250106 | 144800 | 5688663190 | 9320 | 9320 | 9320 | 9320 | 389 |
| 273 | 20250106 | 144700 | 5685037710 | 9320 | 9310 | 9320 | 9310 | 726 |
| 274 | 20250106 | 144600 | 5678272100 | 9310 | 9300 | 9310 | 9300 | 2353 |
| 275 | 20250106 | 144500 | 5656366120 | 9300 | 9320 | 9320 | 9300 | 5369 |
| 276 | 20250106 | 144400 | 5606360200 | 9320 | 9320 | 9330 | 9320 | 328 |
| 277 | 20250106 | 144300 | 5603303180 | 9330 | 9320 | 9330 | 9320 | 87 |
| 278 | 20250106 | 144200 | 5602491840 | 9320 | 9320 | 9320 | 9320 | 1196 |
| 279 | 20250106 | 144100 | 5591345120 | 9320 | 9330 | 9330 | 9320 | 103 |
| 280 | 20250106 | 144000 | 5590385050 | 9320 | 9320 | 9320 | 9320 | 2186 |
| 281 | 20250106 | 143900 | 5570011530 | 9320 | 9320 | 9320 | 9320 | 159 |
| 282 | 20250106 | 143800 | 5568529650 | 9320 | 9320 | 9320 | 9320 | 125 |
| 283 | 20250106 | 143700 | 5567364650 | 9320 | 9320 | 9330 | 9320 | 713 |
| 284 | 20250106 | 143600 | 5560719190 | 9320 | 9320 | 9330 | 9320 | 163 |
| 285 | 20250106 | 143500 | 5559199970 | 9320 | 9320 | 9320 | 9320 | 763 |
| 286 | 20250106 | 143400 | 5552088810 | 9320 | 9320 | 9320 | 9320 | 29 |
| 287 | 20250106 | 143300 | 5551818530 | 9320 | 9320 | 9330 | 9320 | 67 |
| 288 | 20250106 | 143200 | 5551193990 | 9320 | 9320 | 9330 | 9320 | 945 |
| 289 | 20250106 | 143100 | 5542381570 | 9320 | 9320 | 9330 | 9320 | 1013 |
| 290 | 20250106 | 143000 | 5532931250 | 9320 | 9320 | 9330 | 9320 | 785 |
| 291 | 20250106 | 142900 | 5525615000 | 9320 | 9320 | 9330 | 9320 | 199 |
| 292 | 20250106 | 142800 | 5523760310 | 9320 | 9330 | 9330 | 9320 | 731 |
| 293 | 20250106 | 142700 | 5516947380 | 9330 | 9320 | 9330 | 9320 | 143 |
| 294 | 20250106 | 142600 | 5515614520 | 9320 | 9320 | 9320 | 9320 | 836 |
| 295 | 20250106 | 142500 | 5507823000 | 9320 | 9320 | 9330 | 9320 | 511 |
| 296 | 20250106 | 142400 | 5503056970 | 9320 | 9320 | 9330 | 9320 | 156 |
| 297 | 20250106 | 142300 | 5501602050 | 9320 | 9320 | 9320 | 9320 | 114 |
| 298 | 20250106 | 142200 | 5500539570 | 9320 | 9320 | 9330 | 9320 | 217 |
| 299 | 20250106 | 142100 | 5498515470 | 9320 | 9330 | 9330 | 9320 | 2212 |
| 300 | 20250106 | 142000 | 5477887860 | 9330 | 9330 | 9340 | 9320 | 936 |
| 301 | 20250106 | 141900 | 5469155090 | 9330 | 9330 | 9330 | 9330 | 396 |
| 302 | 20250106 | 141800 | 5465460410 | 9330 | 9340 | 9340 | 9330 | 956 |
| 303 | 20250106 | 141700 | 5456536150 | 9340 | 9340 | 9350 | 9330 | 823 |
| 304 | 20250106 | 141600 | 5448849450 | 9340 | 9340 | 9340 | 9340 | 2044 |
| 305 | 20250106 | 141500 | 5429758490 | 9340 | 9340 | 9340 | 9340 | 30 |
| 306 | 20250106 | 141400 | 5429478290 | 9350 | 9340 | 9350 | 9340 | 2281 |
| 307 | 20250106 | 141300 | 5408153700 | 9340 | 9340 | 9340 | 9330 | 2626 |
| 308 | 20250106 | 141200 | 5383632320 | 9340 | 9340 | 9340 | 9340 | 50 |
| 309 | 20250106 | 141100 | 5383165320 | 9340 | 9340 | 9340 | 9330 | 612 |
| 310 | 20250106 | 141000 | 5377452080 | 9340 | 9340 | 9350 | 9340 | 363 |
| 311 | 20250106 | 140900 | 5374060580 | 9340 | 9340 | 9340 | 9340 | 42 |
| 312 | 20250106 | 140800 | 5373668300 | 9340 | 9340 | 9340 | 9340 | 618 |
| 313 | 20250106 | 140700 | 5367896180 | 9330 | 9330 | 9340 | 9330 | 1332 |
| 314 | 20250106 | 140600 | 5355455610 | 9330 | 9330 | 9330 | 9330 | 1118 |
| 315 | 20250106 | 140500 | 5345024670 | 9330 | 9330 | 9340 | 9330 | 139 |
| 316 | 20250106 | 140400 | 5343727150 | 9330 | 9330 | 9340 | 9330 | 566 |
| 317 | 20250106 | 140300 | 5338444310 | 9330 | 9330 | 9340 | 9330 | 570 |
| 318 | 20250106 | 140200 | 5333125710 | 9330 | 9330 | 9340 | 9330 | 148 |
| 319 | 20250106 | 140100 | 5331743740 | 9330 | 9330 | 9340 | 9330 | 140 |
| 320 | 20250106 | 140000 | 5330437320 | 9330 | 9320 | 9340 | 9320 | 492 |
| 321 | 20250106 | 135900 | 5325845000 | 9320 | 9330 | 9330 | 9320 | 469 |
| 322 | 20250106 | 135800 | 5321469500 | 9330 | 9340 | 9340 | 9320 | 156 |
| 323 | 20250106 | 135700 | 5320013260 | 9340 | 9320 | 9340 | 9320 | 1233 |
| 324 | 20250106 | 135600 | 5308498350 | 9320 | 9310 | 9330 | 9310 | 127 |
| 325 | 20250106 | 135500 | 5307314930 | 9310 | 9320 | 9330 | 9310 | 1517 |
| 326 | 20250106 | 135400 | 5293171510 | 9320 | 9320 | 9320 | 9320 | 199 |
| 327 | 20250106 | 135300 | 5291316830 | 9320 | 9330 | 9330 | 9320 | 1013 |
| 328 | 20250106 | 135200 | 5281870910 | 9340 | 9330 | 9340 | 9330 | 468 |
| 329 | 20250106 | 135100 | 5277504170 | 9330 | 9330 | 9340 | 9330 | 134 |
| 330 | 20250106 | 135000 | 5276253940 | 9330 | 9340 | 9350 | 9330 | 1730 |
| 331 | 20250106 | 134900 | 5260078920 | 9340 | 9340 | 9340 | 9320 | 344 |
| 332 | 20250106 | 134800 | 5256866300 | 9340 | 9340 | 9340 | 9320 | 1024 |
| 333 | 20250106 | 134700 | 5247307510 | 9330 | 9330 | 9330 | 9320 | 1409 |
| 334 | 20250106 | 134600 | 5234165590 | 9330 | 9340 | 9350 | 9330 | 135 |
| 335 | 20250106 | 134500 | 5232904660 | 9340 | 9340 | 9350 | 9340 | 163 |
| 336 | 20250106 | 134400 | 5231382140 | 9340 | 9340 | 9350 | 9340 | 544 |
| 337 | 20250106 | 134300 | 5226301170 | 9350 | 9340 | 9350 | 9330 | 715 |
| 338 | 20250106 | 134200 | 5219622020 | 9340 | 9340 | 9360 | 9330 | 367 |
| 339 | 20250106 | 134100 | 5216191190 | 9320 | 9300 | 9370 | 9300 | 18208 |
| 340 | 20250106 | 134000 | 5045765700 | 9320 | 9310 | 9320 | 9300 | 1816 |
| 341 | 20250106 | 133900 | 5028849870 | 9310 | 9310 | 9320 | 9310 | 543 |
| 342 | 20250106 | 133800 | 5023790540 | 9310 | 9310 | 9350 | 9310 | 19594 |
| 343 | 20250106 | 133700 | 4840725790 | 9300 | 9300 | 9310 | 9300 | 936 |
| 344 | 20250106 | 133600 | 4832012970 | 9300 | 9310 | 9320 | 9300 | 1470 |
| 345 | 20250106 | 133500 | 4818326540 | 9310 | 9310 | 9310 | 9310 | 63 |
| 346 | 20250106 | 133400 | 4817740010 | 9310 | 9300 | 9310 | 9300 | 1094 |
| 347 | 20250106 | 133300 | 4807554970 | 9300 | 9300 | 9300 | 9300 | 106 |
| 348 | 20250106 | 133200 | 4806569170 | 9310 | 9310 | 9310 | 9300 | 1130 |
| 349 | 20250106 | 133100 | 4796052630 | 9290 | 9300 | 9300 | 9290 | 1327 |
| 350 | 20250106 | 133000 | 4783711550 | 9300 | 9310 | 9310 | 9300 | 66 |
| 351 | 20250106 | 132900 | 4783097730 | 9300 | 9320 | 9320 | 9300 | 560 |
| 352 | 20250106 | 132800 | 4777888130 | 9320 | 9320 | 9330 | 9320 | 139 |
| 353 | 20250106 | 132700 | 4776592150 | 9320 | 9320 | 9320 | 9320 | 209 |
| 354 | 20250106 | 132600 | 4774644270 | 9320 | 9310 | 9330 | 9300 | 2164 |
| 355 | 20250106 | 132500 | 4754488290 | 9310 | 9310 | 9320 | 9310 | 351 |
| 356 | 20250106 | 132400 | 4751219300 | 9320 | 9320 | 9320 | 9310 | 98 |
| 357 | 20250106 | 132300 | 4750306060 | 9310 | 9300 | 9310 | 9300 | 1531 |
| 358 | 20250106 | 132200 | 4736053550 | 9300 | 9300 | 9300 | 9300 | 1031 |
| 359 | 20250106 | 132100 | 4726465250 | 9310 | 9300 | 9320 | 9300 | 1259 |
| 360 | 20250106 | 132000 | 4714743950 | 9300 | 9300 | 9310 | 9300 | 217 |
| 361 | 20250106 | 131900 | 4712724800 | 9310 | 9300 | 9310 | 9300 | 110 |
| 362 | 20250106 | 131800 | 4711701690 | 9300 | 9300 | 9310 | 9300 | 823 |
| 363 | 20250106 | 131700 | 4704043070 | 9300 | 9300 | 9310 | 9300 | 354 |
| 364 | 20250106 | 131600 | 4700749590 | 9300 | 9310 | 9330 | 9300 | 1474 |
| 365 | 20250106 | 131500 | 4687011230 | 9320 | 9310 | 9320 | 9300 | 79 |
| 366 | 20250106 | 131400 | 4686275770 | 9310 | 9310 | 9310 | 9300 | 2656 |
| 367 | 20250106 | 131300 | 4661549460 | 9300 | 9300 | 9300 | 9300 | 1717 |
| 368 | 20250106 | 131200 | 4645581360 | 9300 | 9300 | 9300 | 9300 | 144 |
| 369 | 20250106 | 131100 | 4644242160 | 9300 | 9310 | 9310 | 9300 | 2045 |
| 370 | 20250106 | 131000 | 4625213230 | 9320 | 9320 | 9330 | 9310 | 1268 |
| 371 | 20250106 | 130900 | 4613396830 | 9320 | 9320 | 9330 | 9320 | 144 |
| 372 | 20250106 | 130800 | 4612054610 | 9320 | 9320 | 9320 | 9320 | 622 |
| 373 | 20250106 | 130700 | 4606257570 | 9320 | 9330 | 9330 | 9320 | 391 |
| 374 | 20250106 | 130600 | 4602609890 | 9330 | 9330 | 9330 | 9330 | 574 |
| 375 | 20250106 | 130500 | 4597254470 | 9330 | 9330 | 9340 | 9330 | 61 |
| 376 | 20250106 | 130400 | 4596685290 | 9330 | 9330 | 9330 | 9330 | 150 |
| 377 | 20250106 | 130300 | 4595285790 | 9330 | 9330 | 9340 | 9320 | 905 |
| 378 | 20250106 | 130200 | 4586846780 | 9340 | 9330 | 9340 | 9330 | 617 |
| 379 | 20250106 | 130100 | 4581089970 | 9330 | 9330 | 9330 | 9330 | 190 |
| 380 | 20250106 | 130000 | 4579317270 | 9330 | 9320 | 9330 | 9320 | 1326 |
| 381 | 20250106 | 125900 | 4566946310 | 9320 | 9320 | 9330 | 9320 | 79 |
| 382 | 20250106 | 125800 | 4566210010 | 9320 | 9320 | 9330 | 9320 | 497 |
| 383 | 20250106 | 125700 | 4561577910 | 9320 | 9320 | 9330 | 9320 | 255 |
| 384 | 20250106 | 125600 | 4559199310 | 9320 | 9320 | 9330 | 9320 | 395 |
| 385 | 20250106 | 125500 | 4555517860 | 9320 | 9320 | 9330 | 9320 | 162 |
| 386 | 20250106 | 125400 | 4554007970 | 9320 | 9320 | 9330 | 9320 | 733 |
| 387 | 20250106 | 125300 | 4547170660 | 9320 | 9320 | 9330 | 9320 | 928 |
| 388 | 20250106 | 125200 | 4538519630 | 9320 | 9320 | 9330 | 9320 | 109 |
| 389 | 20250106 | 125100 | 4537503740 | 9320 | 9320 | 9330 | 9320 | 186 |
| 390 | 20250106 | 125000 | 4535770110 | 9320 | 9320 | 9330 | 9320 | 230 |
| 391 | 20250106 | 124900 | 4533624710 | 9320 | 9320 | 9330 | 9310 | 831 |
| 392 | 20250106 | 124800 | 4525877910 | 9320 | 9320 | 9320 | 9320 | 138 |
| 393 | 20250106 | 124700 | 4524591750 | 9320 | 9320 | 9320 | 9320 | 71 |
| 394 | 20250106 | 124600 | 4523930030 | 9320 | 9320 | 9320 | 9310 | 1544 |
| 395 | 20250106 | 124500 | 4509543390 | 9320 | 9320 | 9330 | 9320 | 170 |
| 396 | 20250106 | 124400 | 4507958890 | 9320 | 9320 | 9330 | 9320 | 301 |
| 397 | 20250106 | 124300 | 4505152570 | 9320 | 9330 | 9330 | 9320 | 169 |
| 398 | 20250106 | 124200 | 4503576240 | 9330 | 9320 | 9340 | 9320 | 1557 |
| 399 | 20250106 | 124100 | 4489049340 | 9320 | 9320 | 9330 | 9320 | 32 |
| 400 | 20250106 | 124000 | 4488750870 | 9320 | 9330 | 9330 | 9320 | 252 |
| 401 | 20250106 | 123900 | 4486402010 | 9320 | 9320 | 9330 | 9320 | 553 |
| 402 | 20250106 | 123800 | 4481247940 | 9310 | 9330 | 9340 | 9310 | 860 |
| 403 | 20250106 | 123700 | 4473237740 | 9330 | 9330 | 9330 | 9330 | 284 |
| 404 | 20250106 | 123600 | 4470588020 | 9330 | 9330 | 9330 | 9330 | 161 |
| 405 | 20250106 | 123500 | 4469085890 | 9330 | 9320 | 9330 | 9320 | 6614 |
| 406 | 20250106 | 123400 | 4407432770 | 9310 | 9320 | 9330 | 9310 | 3707 |
| 407 | 20250106 | 123300 | 4372876630 | 9320 | 9320 | 9330 | 9320 | 110 |
| 408 | 20250106 | 123200 | 4371851240 | 9320 | 9320 | 9320 | 9310 | 179 |
| 409 | 20250106 | 123100 | 4370183010 | 9310 | 9320 | 9320 | 9310 | 732 |
| 410 | 20250106 | 123000 | 4363360790 | 9320 | 9320 | 9330 | 9320 | 1542 |
| 411 | 20250106 | 122900 | 4348980850 | 9310 | 9310 | 9320 | 9310 | 274 |
| 412 | 20250106 | 122800 | 4346428710 | 9310 | 9310 | 9310 | 9310 | 658 |
| 413 | 20250106 | 122700 | 4340302730 | 9310 | 9320 | 9320 | 9310 | 1029 |
| 414 | 20250106 | 122600 | 4330713230 | 9320 | 9320 | 9330 | 9320 | 190 |
| 415 | 20250106 | 122500 | 4328941760 | 9320 | 9310 | 9320 | 9310 | 4080 |
| 416 | 20250106 | 122400 | 4290926970 | 9310 | 9310 | 9320 | 9310 | 37 |
| 417 | 20250106 | 122300 | 4290582200 | 9310 | 9310 | 9320 | 9310 | 922 |
| 418 | 20250106 | 122200 | 4281998270 | 9310 | 9320 | 9320 | 9310 | 3020 |
| 419 | 20250106 | 122100 | 4253854340 | 9320 | 9320 | 9330 | 9320 | 1230 |
| 420 | 20250106 | 122000 | 4242389940 | 9320 | 9320 | 9320 | 9320 | 729 |
| 421 | 20250106 | 121900 | 4235595660 | 9320 | 9320 | 9330 | 9320 | 295 |
| 422 | 20250106 | 121800 | 4232846250 | 9320 | 9320 | 9320 | 9320 | 628 |
| 423 | 20250106 | 121700 | 4226993290 | 9320 | 9320 | 9340 | 9320 | 1981 |
| 424 | 20250106 | 121600 | 4208511550 | 9320 | 9330 | 9340 | 9320 | 770 |
| 425 | 20250106 | 121500 | 4201327940 | 9330 | 9330 | 9340 | 9330 | 765 |
| 426 | 20250106 | 121400 | 4194190440 | 9330 | 9330 | 9330 | 9330 | 238 |
| 427 | 20250106 | 121300 | 4191969900 | 9330 | 9330 | 9330 | 9330 | 1037 |
| 428 | 20250106 | 121200 | 4182294690 | 9330 | 9310 | 9330 | 9310 | 1340 |
| 429 | 20250106 | 121100 | 4169804530 | 9320 | 9310 | 9320 | 9310 | 733 |
| 430 | 20250106 | 121000 | 4162980090 | 9320 | 9330 | 9330 | 9310 | 7447 |
| 431 | 20250106 | 120900 | 4093507410 | 9330 | 9330 | 9330 | 9330 | 662 |
| 432 | 20250106 | 120800 | 4087330950 | 9340 | 9330 | 9340 | 9330 | 28 |
| 433 | 20250106 | 120700 | 4087069590 | 9330 | 9330 | 9340 | 9330 | 347 |
| 434 | 20250106 | 120600 | 4083831970 | 9330 | 9330 | 9330 | 9330 | 724 |
| 435 | 20250106 | 120500 | 4077077050 | 9330 | 9330 | 9330 | 9330 | 38 |
| 436 | 20250106 | 120400 | 4076722510 | 9330 | 9330 | 9330 | 9330 | 639 |
| 437 | 20250106 | 120300 | 4070760640 | 9330 | 9330 | 9340 | 9330 | 201 |
| 438 | 20250106 | 120200 | 4068884150 | 9330 | 9340 | 9350 | 9330 | 832 |
| 439 | 20250106 | 120100 | 4061112860 | 9350 | 9340 | 9350 | 9340 | 401 |
| 440 | 20250106 | 120000 | 4057364800 | 9340 | 9330 | 9350 | 9330 | 147 |
| 441 | 20250106 | 115900 | 4055991710 | 9340 | 9340 | 9340 | 9330 | 993 |
| 442 | 20250106 | 115800 | 4046718240 | 9350 | 9340 | 9350 | 9340 | 287 |
| 443 | 20250106 | 115700 | 4044036060 | 9340 | 9340 | 9350 | 9340 | 765 |
| 444 | 20250106 | 115600 | 4036890850 | 9340 | 9340 | 9340 | 9330 | 526 |
| 445 | 20250106 | 115500 | 4031978120 | 9340 | 9340 | 9350 | 9340 | 221 |
| 446 | 20250106 | 115400 | 4029913650 | 9340 | 9330 | 9340 | 9330 | 1645 |
| 447 | 20250106 | 115300 | 4014549740 | 9330 | 9330 | 9340 | 9330 | 162 |
| 448 | 20250106 | 115200 | 4013037310 | 9340 | 9330 | 9350 | 9330 | 163 |
| 449 | 20250106 | 115100 | 4011515490 | 9330 | 9330 | 9340 | 9330 | 3878 |
| 450 | 20250106 | 115000 | 3975296220 | 9340 | 9340 | 9340 | 9320 | 300 |
| 451 | 20250106 | 114900 | 3972494320 | 9340 | 9350 | 9350 | 9340 | 1306 |
| 452 | 20250106 | 114800 | 3960294910 | 9350 | 9350 | 9350 | 9310 | 1418 |
| 453 | 20250106 | 114700 | 3947043180 | 9350 | 9310 | 9360 | 9310 | 15783 |
| 454 | 20250106 | 114600 | 3799567940 | 9310 | 9310 | 9310 | 9290 | 6352 |
| 455 | 20250106 | 114500 | 3740485650 | 9310 | 9310 | 9310 | 9310 | 141 |
| 456 | 20250106 | 114400 | 3739172940 | 9310 | 9310 | 9320 | 9310 | 877 |
| 457 | 20250106 | 114300 | 3731006470 | 9310 | 9310 | 9310 | 9310 | 4073 |
| 458 | 20250106 | 114200 | 3693086840 | 9310 | 9320 | 9320 | 9310 | 873 |
| 459 | 20250106 | 114100 | 3684951550 | 9320 | 9330 | 9330 | 9320 | 1462 |
| 460 | 20250106 | 114000 | 3671316600 | 9330 | 9330 | 9330 | 9330 | 204 |
| 461 | 20250106 | 113900 | 3669413280 | 9330 | 9330 | 9330 | 9330 | 1250 |
| 462 | 20250106 | 113800 | 3657750780 | 9330 | 9330 | 9340 | 9330 | 188 |
| 463 | 20250106 | 113700 | 3655996660 | 9330 | 9330 | 9340 | 9330 | 147 |
| 464 | 20250106 | 113600 | 3654624150 | 9330 | 9320 | 9330 | 9320 | 4532 |
| 465 | 20250106 | 113500 | 3612342670 | 9320 | 9330 | 9330 | 9320 | 178 |
| 466 | 20250106 | 113400 | 3610683700 | 9320 | 9320 | 9330 | 9320 | 598 |
| 467 | 20250106 | 113300 | 3605110280 | 9320 | 9320 | 9320 | 9320 | 177 |
| 468 | 20250106 | 113200 | 3603460640 | 9330 | 9320 | 9330 | 9320 | 80 |
| 469 | 20250106 | 113100 | 3602714920 | 9320 | 9320 | 9320 | 9320 | 650 |
| 470 | 20250106 | 113000 | 3596656920 | 9320 | 9320 | 9320 | 9320 | 522 |
| 471 | 20250106 | 112900 | 3591791880 | 9320 | 9320 | 9330 | 9320 | 1014 |
| 472 | 20250106 | 112800 | 3582341000 | 9320 | 9330 | 9330 | 9320 | 12444 |
| 473 | 20250106 | 112700 | 3466241060 | 9330 | 9330 | 9340 | 9330 | 1186 |
| 474 | 20250106 | 112600 | 3455174600 | 9330 | 9330 | 9330 | 9330 | 288 |
| 475 | 20250106 | 112500 | 3452487560 | 9340 | 9340 | 9340 | 9330 | 890 |
| 476 | 20250106 | 112400 | 3444175590 | 9340 | 9330 | 9340 | 9330 | 6434 |
| 477 | 20250106 | 112300 | 3384146090 | 9330 | 9320 | 9340 | 9320 | 453 |
| 478 | 20250106 | 112200 | 3379917180 | 9330 | 9340 | 9340 | 9320 | 697 |
| 479 | 20250106 | 112100 | 3373408850 | 9350 | 9340 | 9350 | 9330 | 1895 |
| 480 | 20250106 | 112000 | 3355709040 | 9310 | 9310 | 9360 | 9310 | 13304 |
| 481 | 20250106 | 111900 | 3231677730 | 9310 | 9310 | 9330 | 9310 | 5115 |
| 482 | 20250106 | 111800 | 3184029370 | 9300 | 9300 | 9300 | 9300 | 664 |
| 483 | 20250106 | 111700 | 3177854170 | 9300 | 9320 | 9320 | 9300 | 3283 |
| 484 | 20250106 | 111600 | 3147301630 | 9320 | 9320 | 9330 | 9320 | 288 |
| 485 | 20250106 | 111500 | 3144617370 | 9320 | 9320 | 9320 | 9320 | 55 |
| 486 | 20250106 | 111400 | 3144104770 | 9330 | 9320 | 9330 | 9320 | 811 |
| 487 | 20250106 | 111300 | 3136546220 | 9320 | 9320 | 9320 | 9320 | 38 |
| 488 | 20250106 | 111200 | 3136192060 | 9320 | 9320 | 9330 | 9320 | 160 |
| 489 | 20250106 | 111100 | 3134700770 | 9320 | 9320 | 9330 | 9320 | 333 |
| 490 | 20250106 | 111000 | 3131597200 | 9320 | 9310 | 9330 | 9310 | 517 |
| 491 | 20250106 | 110900 | 3126778640 | 9320 | 9320 | 9320 | 9310 | 180 |
| 492 | 20250106 | 110800 | 3125101130 | 9320 | 9310 | 9330 | 9310 | 972 |
| 493 | 20250106 | 110700 | 3116042910 | 9310 | 9300 | 9340 | 9300 | 1893 |
| 494 | 20250106 | 110600 | 3098406520 | 9300 | 9320 | 9320 | 9300 | 617 |
| 495 | 20250106 | 110500 | 3092662130 | 9320 | 9330 | 9330 | 9320 | 164 |
| 496 | 20250106 | 110400 | 3091132650 | 9330 | 9330 | 9340 | 9320 | 966 |
| 497 | 20250106 | 110300 | 3082122230 | 9330 | 9340 | 9340 | 9330 | 517 |
| 498 | 20250106 | 110200 | 3077296630 | 9340 | 9330 | 9340 | 9330 | 594 |
| 499 | 20250106 | 110100 | 3071750720 | 9330 | 9340 | 9350 | 9330 | 5079 |
| 500 | 20250106 | 110000 | 3024315700 | 9340 | 9340 | 9350 | 9340 | 538 |
| 501 | 20250106 | 105900 | 3019286640 | 9350 | 9350 | 9350 | 9340 | 1236 |
| 502 | 20250106 | 105800 | 3007731800 | 9350 | 9340 | 9360 | 9340 | 2936 |
| 503 | 20250106 | 105700 | 2980279740 | 9350 | 9350 | 9350 | 9340 | 790 |
| 504 | 20250106 | 105600 | 2972894740 | 9350 | 9350 | 9360 | 9340 | 1100 |
| 505 | 20250106 | 105500 | 2962613370 | 9360 | 9340 | 9360 | 9340 | 3522 |
| 506 | 20250106 | 105400 | 2929687040 | 9340 | 9340 | 9350 | 9330 | 1436 |
| 507 | 20250106 | 105300 | 2916274820 | 9340 | 9350 | 9350 | 9340 | 794 |
| 508 | 20250106 | 105200 | 2908851990 | 9350 | 9350 | 9350 | 9340 | 916 |
| 509 | 20250106 | 105100 | 2900287450 | 9350 | 9340 | 9360 | 9340 | 845 |
| 510 | 20250106 | 105000 | 2892382370 | 9350 | 9350 | 9350 | 9340 | 559 |
| 511 | 20250106 | 104900 | 2887157520 | 9350 | 9350 | 9360 | 9340 | 2503 |
| 512 | 20250106 | 104800 | 2863766290 | 9340 | 9340 | 9360 | 9340 | 3250 |
| 513 | 20250106 | 104700 | 2833395380 | 9350 | 9340 | 9350 | 9340 | 2380 |
| 514 | 20250106 | 104600 | 2811160620 | 9340 | 9340 | 9350 | 9340 | 579 |
| 515 | 20250106 | 104500 | 2805748930 | 9350 | 9350 | 9350 | 9340 | 544 |
| 516 | 20250106 | 104400 | 2800664130 | 9340 | 9340 | 9350 | 9340 | 954 |
| 517 | 20250106 | 104300 | 2791753740 | 9350 | 9340 | 9350 | 9340 | 531 |
| 518 | 20250106 | 104200 | 2786790260 | 9350 | 9330 | 9350 | 9330 | 548 |
| 519 | 20250106 | 104100 | 2781667820 | 9340 | 9350 | 9360 | 9340 | 3527 |
| 520 | 20250106 | 104000 | 2748704570 | 9360 | 9340 | 9360 | 9340 | 972 |
| 521 | 20250106 | 103900 | 2739615060 | 9350 | 9350 | 9360 | 9350 | 1895 |
| 522 | 20250106 | 103800 | 2721885310 | 9360 | 9350 | 9360 | 9350 | 1205 |
| 523 | 20250106 | 103700 | 2710614730 | 9350 | 9350 | 9360 | 9340 | 9108 |
| 524 | 20250106 | 103600 | 2625454770 | 9350 | 9350 | 9350 | 9330 | 5029 |
| 525 | 20250106 | 103500 | 2578439260 | 9360 | 9370 | 9370 | 9360 | 1474 |
| 526 | 20250106 | 103400 | 2564640110 | 9370 | 9370 | 9370 | 9350 | 2070 |
| 527 | 20250106 | 103300 | 2545252520 | 9370 | 9370 | 9380 | 9370 | 2054 |
| 528 | 20250106 | 103200 | 2526006210 | 9370 | 9330 | 9380 | 9330 | 821 |
| 529 | 20250106 | 103100 | 2518316750 | 9330 | 9310 | 9380 | 9310 | 31580 |
| 530 | 20250106 | 103000 | 2222763690 | 9320 | 9300 | 9320 | 9300 | 1340 |
| 531 | 20250106 | 102900 | 2210281750 | 9300 | 9310 | 9310 | 9300 | 544 |
| 532 | 20250106 | 102800 | 2205218640 | 9310 | 9300 | 9310 | 9290 | 2050 |
| 533 | 20250106 | 102700 | 2186148280 | 9310 | 9300 | 9310 | 9300 | 496 |
| 534 | 20250106 | 102600 | 2181531560 | 9300 | 9290 | 9320 | 9290 | 639 |
| 535 | 20250106 | 102500 | 2175580960 | 9290 | 9310 | 9310 | 9290 | 2360 |
| 536 | 20250106 | 102400 | 2153627340 | 9310 | 9300 | 9310 | 9300 | 4156 |
| 537 | 20250106 | 102300 | 2114967150 | 9300 | 9310 | 9310 | 9300 | 853 |
| 538 | 20250106 | 102200 | 2107026900 | 9300 | 9310 | 9330 | 9300 | 1127 |
| 539 | 20250106 | 102100 | 2096534690 | 9330 | 9320 | 9330 | 9310 | 1269 |
| 540 | 20250106 | 102000 | 2084713820 | 9330 | 9320 | 9330 | 9310 | 2438 |
| 541 | 20250106 | 101900 | 2061994940 | 9320 | 9330 | 9340 | 9320 | 1183 |
| 542 | 20250106 | 101800 | 2050958520 | 9340 | 9320 | 9340 | 9320 | 3652 |
| 543 | 20250106 | 101700 | 2016884640 | 9320 | 9320 | 9330 | 9310 | 1912 |
| 544 | 20250106 | 101600 | 1999063890 | 9310 | 9330 | 9340 | 9310 | 1184 |
| 545 | 20250106 | 101500 | 1988021870 | 9330 | 9300 | 9350 | 9300 | 32732 |
| 546 | 20250106 | 101400 | 1682886220 | 9310 | 9290 | 9310 | 9290 | 4227 |
| 547 | 20250106 | 101300 | 1643591750 | 9290 | 9280 | 9300 | 9280 | 671 |
| 548 | 20250106 | 101200 | 1637352620 | 9280 | 9280 | 9300 | 9280 | 1004 |
| 549 | 20250106 | 101100 | 1628025460 | 9290 | 9300 | 9300 | 9280 | 1606 |
| 550 | 20250106 | 101000 | 1613103180 | 9300 | 9300 | 9310 | 9290 | 1796 |
| 551 | 20250106 | 100900 | 1596396630 | 9310 | 9300 | 9310 | 9290 | 969 |
| 552 | 20250106 | 100800 | 1587380940 | 9300 | 9310 | 9320 | 9300 | 4594 |
| 553 | 20250106 | 100700 | 1544638130 | 9320 | 9320 | 9330 | 9300 | 3320 |
| 554 | 20250106 | 100600 | 1513702440 | 9320 | 9300 | 9330 | 9300 | 5016 |
| 555 | 20250106 | 100500 | 1466962430 | 9320 | 9310 | 9320 | 9300 | 3406 |
| 556 | 20250106 | 100400 | 1435252230 | 9310 | 9290 | 9310 | 9280 | 5700 |
| 557 | 20250106 | 100300 | 1382256950 | 9290 | 9270 | 9300 | 9260 | 9704 |
| 558 | 20250106 | 100200 | 1292118590 | 9270 | 9250 | 9270 | 9250 | 5548 |
| 559 | 20250106 | 100100 | 1240727660 | 9250 | 9250 | 9260 | 9250 | 76 |
| 560 | 20250106 | 100000 | 1240024550 | 9250 | 9220 | 9260 | 9220 | 10374 |
| 561 | 20250106 | 095900 | 1144155490 | 9230 | 9230 | 9230 | 9220 | 549 |
| 562 | 20250106 | 095800 | 1139088260 | 9220 | 9220 | 9220 | 9220 | 808 |
| 563 | 20250106 | 095700 | 1131638500 | 9230 | 9230 | 9230 | 9230 | 174 |
| 564 | 20250106 | 095600 | 1130032480 | 9230 | 9220 | 9240 | 9210 | 6112 |
| 565 | 20250106 | 095500 | 1073656570 | 9220 | 9210 | 9220 | 9210 | 1370 |
| 566 | 20250106 | 095400 | 1061033820 | 9210 | 9210 | 9220 | 9210 | 2861 |
| 567 | 20250106 | 095300 | 1034669160 | 9210 | 9210 | 9220 | 9210 | 843 |
| 568 | 20250106 | 095200 | 1026905110 | 9210 | 9210 | 9220 | 9210 | 895 |
| 569 | 20250106 | 095100 | 1018656960 | 9220 | 9220 | 9220 | 9210 | 199 |
| 570 | 20250106 | 095000 | 1016822800 | 9220 | 9210 | 9220 | 9210 | 2080 |
| 571 | 20250106 | 094900 | 997665950 | 9210 | 9200 | 9210 | 9200 | 1578 |
| 572 | 20250106 | 094800 | 983148330 | 9200 | 9200 | 9200 | 9200 | 299 |
| 573 | 20250106 | 094700 | 980397530 | 9200 | 9200 | 9210 | 9190 | 237 |
| 574 | 20250106 | 094600 | 978216260 | 9200 | 9200 | 9200 | 9200 | 222 |
| 575 | 20250106 | 094500 | 976173860 | 9200 | 9200 | 9200 | 9200 | 102 |
| 576 | 20250106 | 094400 | 975235460 | 9190 | 9200 | 9200 | 9190 | 35 |
| 577 | 20250106 | 094300 | 974913490 | 9190 | 9210 | 9210 | 9190 | 34 |
| 578 | 20250106 | 094200 | 974600670 | 9210 | 9190 | 9210 | 9180 | 1379 |
| 579 | 20250106 | 094100 | 961924320 | 9190 | 9190 | 9190 | 9180 | 409 |
| 580 | 20250106 | 094000 | 958168670 | 9190 | 9170 | 9190 | 9160 | 8905 |
| 581 | 20250106 | 093900 | 876508040 | 9180 | 9180 | 9180 | 9170 | 258 |
| 582 | 20250106 | 093800 | 874139650 | 9170 | 9180 | 9190 | 9170 | 6881 |
| 583 | 20250106 | 093700 | 810997510 | 9180 | 9200 | 9200 | 9180 | 1524 |
| 584 | 20250106 | 093600 | 797002090 | 9200 | 9200 | 9200 | 9190 | 559 |
| 585 | 20250106 | 093500 | 791862130 | 9190 | 9210 | 9220 | 9180 | 6759 |
| 586 | 20250106 | 093400 | 729721440 | 9210 | 9210 | 9210 | 9200 | 1369 |
| 587 | 20250106 | 093300 | 717114370 | 9210 | 9220 | 9220 | 9200 | 1583 |
| 588 | 20250106 | 093200 | 702534730 | 9220 | 9220 | 9230 | 9210 | 334 |
| 589 | 20250106 | 093100 | 699454020 | 9220 | 9220 | 9230 | 9210 | 1027 |
| 590 | 20250106 | 093000 | 689985220 | 9220 | 9220 | 9230 | 9210 | 1144 |
| 591 | 20250106 | 092900 | 679441420 | 9220 | 9210 | 9220 | 9210 | 1091 |
| 592 | 20250106 | 092800 | 669382610 | 9220 | 9210 | 9220 | 9210 | 263 |
| 593 | 20250106 | 092700 | 666958370 | 9210 | 9230 | 9230 | 9210 | 1172 |
| 594 | 20250106 | 092600 | 656152920 | 9230 | 9220 | 9230 | 9210 | 578 |
| 595 | 20250106 | 092500 | 650827860 | 9220 | 9210 | 9220 | 9200 | 1004 |
| 596 | 20250106 | 092400 | 641575650 | 9210 | 9210 | 9220 | 9210 | 1161 |
| 597 | 20250106 | 092300 | 630882730 | 9220 | 9220 | 9220 | 9210 | 478 |
| 598 | 20250106 | 092200 | 626475610 | 9210 | 9220 | 9220 | 9210 | 249 |
| 599 | 20250106 | 092100 | 624181410 | 9220 | 9200 | 9220 | 9190 | 2114 |
| 600 | 20250106 | 092000 | 604730790 | 9200 | 9200 | 9200 | 9190 | 710 |
| 601 | 20250106 | 091900 | 598199570 | 9200 | 9190 | 9210 | 9190 | 1129 |
| 602 | 20250106 | 091800 | 587813660 | 9200 | 9200 | 9210 | 9200 | 1950 |
| 603 | 20250106 | 091700 | 569871590 | 9200 | 9240 | 9240 | 9200 | 99 |
| 604 | 20250106 | 091600 | 568959660 | 9250 | 9200 | 9250 | 9190 | 15595 |
| 605 | 20250106 | 091500 | 425080320 | 9200 | 9210 | 9210 | 9200 | 849 |
| 606 | 20250106 | 091400 | 417269400 | 9210 | 9200 | 9220 | 9190 | 2524 |
| 607 | 20250106 | 091300 | 394022510 | 9200 | 9190 | 9200 | 9180 | 2298 |
| 608 | 20250106 | 091200 | 372903850 | 9200 | 9220 | 9220 | 9200 | 8084 |
| 609 | 20250106 | 091100 | 298441030 | 9230 | 9230 | 9230 | 9220 | 394 |
| 610 | 20250106 | 091000 | 294804460 | 9230 | 9220 | 9230 | 9220 | 1648 |
| 611 | 20250106 | 090900 | 279597970 | 9230 | 9230 | 9230 | 9220 | 739 |
| 612 | 20250106 | 090800 | 272778160 | 9230 | 9210 | 9230 | 9210 | 1627 |
| 613 | 20250106 | 090700 | 257774410 | 9220 | 9210 | 9220 | 9200 | 977 |
| 614 | 20250106 | 090600 | 248773720 | 9210 | 9230 | 9230 | 9210 | 1998 |
| 615 | 20250106 | 090500 | 230361020 | 9220 | 9210 | 9220 | 9210 | 3212 |
| 616 | 20250106 | 090400 | 200759410 | 9200 | 9180 | 9210 | 9180 | 598 |
| 617 | 20250106 | 090300 | 195261760 | 9180 | 9220 | 9220 | 9170 | 3569 |
| 618 | 20250106 | 090200 | 162499440 | 9220 | 9190 | 9220 | 9190 | 954 |
| 619 | 20250106 | 090100 | 153718170 | 9210 | 9190 | 9210 | 9180 | 8162 |
| 620 | 20250106 | 090000 | 78599740 | 9190 | 9190 | 9210 | 9160 | 8556 |