31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 191800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 3 | 20250108 | 191700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20250108 | 191600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20250108 | 191500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20250108 | 191400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20250108 | 191300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20250108 | 191200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20250108 | 191100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20250108 | 191000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20250108 | 190900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20250108 | 190800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20250108 | 190700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20250108 | 190600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20250108 | 190500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20250108 | 190400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20250108 | 190300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20250108 | 190200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20250108 | 190100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20250108 | 190000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20250108 | 185900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20250108 | 185800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20250108 | 185700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20250108 | 185600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20250108 | 185500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20250108 | 185400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20250108 | 185300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20250108 | 185200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20250108 | 185100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20250108 | 185000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20250108 | 184900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20250108 | 184800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 33 | 20250108 | 184700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20250108 | 184600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20250108 | 184500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20250108 | 184400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20250108 | 184300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20250108 | 184200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20250108 | 184100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20250108 | 184000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20250108 | 183900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20250108 | 183800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20250108 | 183700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20250108 | 183600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20250108 | 183500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20250108 | 183400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20250108 | 183300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20250108 | 183200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20250108 | 183100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20250108 | 183000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20250108 | 182900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20250108 | 182800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20250108 | 182700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20250108 | 182600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20250108 | 182500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20250108 | 182400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20250108 | 182300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20250108 | 182200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20250108 | 182100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20250108 | 182000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20250108 | 181900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20250108 | 181800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 63 | 20250108 | 181700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20250108 | 181600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20250108 | 181500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20250108 | 181400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20250108 | 181300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20250108 | 181200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20250108 | 181100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20250108 | 181000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20250108 | 180900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20250108 | 180800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20250108 | 180700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20250108 | 180600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20250108 | 180500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20250108 | 180400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20250108 | 180300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20250108 | 180200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20250108 | 180100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20250108 | 180000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20250108 | 175900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20250108 | 175800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20250108 | 175700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20250108 | 175600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20250108 | 175500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20250108 | 175400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20250108 | 175300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20250108 | 175200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20250108 | 175100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20250108 | 175000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20250108 | 174900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20250108 | 174800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 93 | 20250108 | 174700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20250108 | 174600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20250108 | 174500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20250108 | 174400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20250108 | 174300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20250108 | 174200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20250108 | 174100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20250108 | 174000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20250108 | 173900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20250108 | 173800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20250108 | 173700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20250108 | 173600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20250108 | 173500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20250108 | 173400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20250108 | 173300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20250108 | 173200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20250108 | 173100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20250108 | 173000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20250108 | 172900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20250108 | 172800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20250108 | 172700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20250108 | 172600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20250108 | 172500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20250108 | 172400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20250108 | 172300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20250108 | 172200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20250108 | 172100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20250108 | 172000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20250108 | 171900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20250108 | 171800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 123 | 20250108 | 171700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20250108 | 171600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20250108 | 171500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20250108 | 171400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20250108 | 171300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20250108 | 171200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20250108 | 171100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20250108 | 171000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20250108 | 170900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20250108 | 170800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20250108 | 170700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20250108 | 170600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20250108 | 170500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20250108 | 170400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20250108 | 170300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20250108 | 170200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20250108 | 170100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20250108 | 170000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20250108 | 165900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20250108 | 165800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20250108 | 165700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20250108 | 165600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20250108 | 165500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20250108 | 165400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20250108 | 165300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20250108 | 165200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20250108 | 165100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20250108 | 165000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20250108 | 164900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20250108 | 164800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 153 | 20250108 | 164700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20250108 | 164600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20250108 | 164500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20250108 | 164400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20250108 | 164300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20250108 | 164200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20250108 | 164100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20250108 | 164000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20250108 | 163900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20250108 | 163800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20250108 | 163700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20250108 | 163600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20250108 | 163500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20250108 | 163400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20250108 | 163300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20250108 | 163200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20250108 | 163100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20250108 | 163000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20250108 | 162900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20250108 | 162800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20250108 | 162700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20250108 | 162600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20250108 | 162500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20250108 | 162400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20250108 | 162300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20250108 | 162200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20250108 | 162100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20250108 | 162000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20250108 | 161900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20250108 | 161800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 183 | 20250108 | 161700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20250108 | 161600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20250108 | 161500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20250108 | 161400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20250108 | 161300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20250108 | 161200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20250108 | 161100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20250108 | 161000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20250108 | 160900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20250108 | 160800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20250108 | 160700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20250108 | 160600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20250108 | 160500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20250108 | 160400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20250108 | 160300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20250108 | 160200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20250108 | 160100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20250108 | 160000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20250108 | 155900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20250108 | 155800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20250108 | 155700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20250108 | 155600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20250108 | 155500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20250108 | 155400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20250108 | 155300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20250108 | 155200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20250108 | 155100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20250108 | 155000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20250108 | 154900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20250108 | 154800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 213 | 20250108 | 154700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20250108 | 154600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20250108 | 154500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20250108 | 154400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20250108 | 154300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20250108 | 154200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20250108 | 154100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20250108 | 154000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20250108 | 153900 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20250108 | 153800 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20250108 | 153700 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20250108 | 153600 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20250108 | 153500 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20250108 | 153400 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20250108 | 153300 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20250108 | 153200 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20250108 | 153100 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20250108 | 153000 | 8312017150 | 9420 | 9420 | 9420 | 9420 | 79942 |
| 231 | 20250108 | 152900 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250108 | 152800 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250108 | 152700 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250108 | 152600 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250108 | 152500 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250108 | 152400 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250108 | 152300 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250108 | 152200 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250108 | 152100 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250108 | 152000 | 7558963510 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250108 | 151900 | 7558963510 | 9440 | 9430 | 9440 | 9430 | 2254 |
| 242 | 20250108 | 151800 | 7537701010 | 9430 | 9430 | 9440 | 9430 | 1213 |
| 243 | 20250108 | 151700 | 7526259890 | 9430 | 9440 | 9440 | 9430 | 489 |
| 244 | 20250108 | 151600 | 7521647000 | 9430 | 9430 | 9440 | 9430 | 4020 |
| 245 | 20250108 | 151500 | 7483737860 | 9440 | 9440 | 9440 | 9430 | 3179 |
| 246 | 20250108 | 151400 | 7453756830 | 9440 | 9440 | 9440 | 9430 | 1235 |
| 247 | 20250108 | 151300 | 7442109700 | 9440 | 9430 | 9440 | 9430 | 1200 |
| 248 | 20250108 | 151200 | 7430792280 | 9430 | 9440 | 9440 | 9430 | 2956 |
| 249 | 20250108 | 151100 | 7402914660 | 9440 | 9440 | 9440 | 9430 | 1737 |
| 250 | 20250108 | 151000 | 7386526280 | 9440 | 9420 | 9440 | 9420 | 7854 |
| 251 | 20250108 | 150900 | 7312459420 | 9420 | 9420 | 9430 | 9420 | 1015 |
| 252 | 20250108 | 150800 | 7302888180 | 9430 | 9440 | 9450 | 9430 | 2491 |
| 253 | 20250108 | 150700 | 7279388990 | 9440 | 9440 | 9450 | 9440 | 1195 |
| 254 | 20250108 | 150600 | 7268107290 | 9450 | 9450 | 9460 | 9440 | 10997 |
| 255 | 20250108 | 150500 | 7164193950 | 9460 | 9450 | 9460 | 9450 | 1163 |
| 256 | 20250108 | 150400 | 7153200510 | 9460 | 9450 | 9460 | 9450 | 1151 |
| 257 | 20250108 | 150300 | 7142317770 | 9460 | 9450 | 9460 | 9450 | 1200 |
| 258 | 20250108 | 150200 | 7130976750 | 9460 | 9460 | 9460 | 9450 | 7440 |
| 259 | 20250108 | 150100 | 7060617050 | 9460 | 9450 | 9460 | 9450 | 1168 |
| 260 | 20250108 | 150000 | 7049577740 | 9460 | 9460 | 9460 | 9450 | 1139 |
| 261 | 20250108 | 145900 | 7038806430 | 9460 | 9460 | 9460 | 9450 | 1714 |
| 262 | 20250108 | 145800 | 7022592650 | 9460 | 9460 | 9460 | 9450 | 996 |
| 263 | 20250108 | 145700 | 7013174090 | 9460 | 9450 | 9460 | 9450 | 7093 |
| 264 | 20250108 | 145600 | 6946085350 | 9460 | 9460 | 9460 | 9450 | 1792 |
| 265 | 20250108 | 145500 | 6929142690 | 9460 | 9460 | 9460 | 9450 | 441 |
| 266 | 20250108 | 145400 | 6924971640 | 9450 | 9450 | 9470 | 9450 | 3471 |
| 267 | 20250108 | 145300 | 6892144570 | 9460 | 9460 | 9460 | 9450 | 1680 |
| 268 | 20250108 | 145200 | 6876252500 | 9460 | 9470 | 9470 | 9460 | 4100 |
| 269 | 20250108 | 145100 | 6837460760 | 9470 | 9460 | 9470 | 9460 | 1829 |
| 270 | 20250108 | 145000 | 6820155160 | 9470 | 9470 | 9470 | 9460 | 1961 |
| 271 | 20250108 | 144900 | 6801595740 | 9470 | 9470 | 9470 | 9460 | 683 |
| 272 | 20250108 | 144800 | 6795131070 | 9470 | 9470 | 9480 | 9460 | 5888 |
| 273 | 20250108 | 144700 | 6739369360 | 9470 | 9480 | 9480 | 9470 | 1274 |
| 274 | 20250108 | 144600 | 6727292890 | 9480 | 9470 | 9480 | 9470 | 856 |
| 275 | 20250108 | 144500 | 6719180330 | 9470 | 9480 | 9480 | 9470 | 1204 |
| 276 | 20250108 | 144400 | 6707766470 | 9480 | 9480 | 9480 | 9470 | 1543 |
| 277 | 20250108 | 144300 | 6693139280 | 9470 | 9480 | 9480 | 9470 | 1902 |
| 278 | 20250108 | 144200 | 6675120810 | 9480 | 9480 | 9480 | 9470 | 2078 |
| 279 | 20250108 | 144100 | 6655422050 | 9470 | 9470 | 9480 | 9470 | 6219 |
| 280 | 20250108 | 144000 | 6596523580 | 9470 | 9470 | 9470 | 9460 | 866 |
| 281 | 20250108 | 143900 | 6588322990 | 9470 | 9470 | 9470 | 9460 | 1999 |
| 282 | 20250108 | 143800 | 6569398180 | 9470 | 9460 | 9470 | 9460 | 4879 |
| 283 | 20250108 | 143700 | 6523211990 | 9460 | 9460 | 9460 | 9450 | 653 |
| 284 | 20250108 | 143600 | 6517034680 | 9460 | 9470 | 9470 | 9450 | 3690 |
| 285 | 20250108 | 143500 | 6482128780 | 9460 | 9460 | 9470 | 9460 | 2118 |
| 286 | 20250108 | 143400 | 6462087480 | 9460 | 9460 | 9460 | 9450 | 2497 |
| 287 | 20250108 | 143300 | 6438467930 | 9460 | 9450 | 9460 | 9440 | 3211 |
| 288 | 20250108 | 143200 | 6408121140 | 9450 | 9450 | 9450 | 9440 | 513 |
| 289 | 20250108 | 143100 | 6403273350 | 9450 | 9440 | 9450 | 9440 | 1083 |
| 290 | 20250108 | 143000 | 6393041590 | 9450 | 9450 | 9460 | 9450 | 1403 |
| 291 | 20250108 | 142900 | 6379780610 | 9460 | 9470 | 9470 | 9450 | 7145 |
| 292 | 20250108 | 142800 | 6312178200 | 9470 | 9470 | 9470 | 9460 | 661 |
| 293 | 20250108 | 142700 | 6305919890 | 9460 | 9460 | 9470 | 9460 | 2230 |
| 294 | 20250108 | 142600 | 6284810450 | 9460 | 9460 | 9460 | 9450 | 2709 |
| 295 | 20250108 | 142500 | 6259183880 | 9460 | 9460 | 9460 | 9450 | 2335 |
| 296 | 20250108 | 142400 | 6237095380 | 9460 | 9460 | 9460 | 9450 | 1669 |
| 297 | 20250108 | 142300 | 6221306710 | 9460 | 9460 | 9460 | 9450 | 1705 |
| 298 | 20250108 | 142200 | 6205178190 | 9460 | 9460 | 9460 | 9450 | 528 |
| 299 | 20250108 | 142100 | 6200183370 | 9460 | 9460 | 9460 | 9450 | 2258 |
| 300 | 20250108 | 142000 | 6178824510 | 9460 | 9460 | 9460 | 9450 | 1774 |
| 301 | 20250108 | 141900 | 6162042920 | 9450 | 9460 | 9460 | 9450 | 870 |
| 302 | 20250108 | 141800 | 6153812850 | 9460 | 9460 | 9460 | 9450 | 797 |
| 303 | 20250108 | 141700 | 6146273750 | 9460 | 9460 | 9460 | 9450 | 3366 |
| 304 | 20250108 | 141600 | 6114461970 | 9450 | 9460 | 9460 | 9450 | 1214 |
| 305 | 20250108 | 141500 | 6102982710 | 9460 | 9460 | 9460 | 9450 | 1368 |
| 306 | 20250108 | 141400 | 6090041870 | 9450 | 9460 | 9460 | 9450 | 1619 |
| 307 | 20250108 | 141300 | 6074726210 | 9460 | 9460 | 9460 | 9450 | 382 |
| 308 | 20250108 | 141200 | 6071112550 | 9460 | 9460 | 9460 | 9450 | 1586 |
| 309 | 20250108 | 141100 | 6056109520 | 9460 | 9460 | 9460 | 9450 | 1818 |
| 310 | 20250108 | 141000 | 6038916160 | 9460 | 9460 | 9460 | 9450 | 823 |
| 311 | 20250108 | 140900 | 6031130640 | 9460 | 9450 | 9460 | 9450 | 6557 |
| 312 | 20250108 | 140800 | 5969153940 | 9450 | 9450 | 9450 | 9440 | 1566 |
| 313 | 20250108 | 140700 | 5954355360 | 9450 | 9450 | 9450 | 9440 | 572 |
| 314 | 20250108 | 140600 | 5948951030 | 9440 | 9440 | 9450 | 9440 | 1529 |
| 315 | 20250108 | 140500 | 5934502600 | 9450 | 9450 | 9450 | 9440 | 588 |
| 316 | 20250108 | 140400 | 5928947340 | 9450 | 9450 | 9450 | 9440 | 608 |
| 317 | 20250108 | 140300 | 5923202290 | 9440 | 9440 | 9450 | 9430 | 1626 |
| 318 | 20250108 | 140200 | 5907849670 | 9440 | 9450 | 9450 | 9410 | 9698 |
| 319 | 20250108 | 140100 | 5816370170 | 9450 | 9450 | 9450 | 9440 | 746 |
| 320 | 20250108 | 140000 | 5809321020 | 9450 | 9440 | 9450 | 9430 | 2694 |
| 321 | 20250108 | 135900 | 5783888830 | 9440 | 9440 | 9440 | 9430 | 1602 |
| 322 | 20250108 | 135800 | 5768766010 | 9430 | 9430 | 9440 | 9430 | 985 |
| 323 | 20250108 | 135700 | 5759474360 | 9440 | 9440 | 9440 | 9430 | 630 |
| 324 | 20250108 | 135600 | 5753527220 | 9430 | 9430 | 9440 | 9430 | 674 |
| 325 | 20250108 | 135500 | 5747168540 | 9440 | 9440 | 9450 | 9430 | 2286 |
| 326 | 20250108 | 135400 | 5725586060 | 9450 | 9460 | 9460 | 9450 | 7355 |
| 327 | 20250108 | 135300 | 5656068660 | 9460 | 9460 | 9460 | 9450 | 2238 |
| 328 | 20250108 | 135200 | 5634897690 | 9450 | 9460 | 9460 | 9450 | 683 |
| 329 | 20250108 | 135100 | 5628439880 | 9460 | 9460 | 9460 | 9450 | 8829 |
| 330 | 20250108 | 135000 | 5544922310 | 9450 | 9460 | 9460 | 9450 | 2153 |
| 331 | 20250108 | 134900 | 5524563380 | 9460 | 9460 | 9460 | 9450 | 779 |
| 332 | 20250108 | 134800 | 5517194610 | 9460 | 9460 | 9460 | 9450 | 1509 |
| 333 | 20250108 | 134700 | 5502921030 | 9460 | 9460 | 9460 | 9460 | 1616 |
| 334 | 20250108 | 134600 | 5487633670 | 9450 | 9460 | 9460 | 9450 | 540 |
| 335 | 20250108 | 134500 | 5482525850 | 9460 | 9460 | 9460 | 9450 | 1590 |
| 336 | 20250108 | 134400 | 5467484960 | 9460 | 9460 | 9460 | 9450 | 692 |
| 337 | 20250108 | 134300 | 5460938780 | 9460 | 9460 | 9460 | 9450 | 2512 |
| 338 | 20250108 | 134200 | 5437193570 | 9460 | 9460 | 9460 | 9450 | 1712 |
| 339 | 20250108 | 134100 | 5421003520 | 9450 | 9460 | 9460 | 9450 | 1781 |
| 340 | 20250108 | 134000 | 5404156140 | 9460 | 9470 | 9470 | 9460 | 683 |
| 341 | 20250108 | 133900 | 5397688660 | 9470 | 9470 | 9470 | 9460 | 1184 |
| 342 | 20250108 | 133800 | 5386476250 | 9470 | 9470 | 9470 | 9460 | 690 |
| 343 | 20250108 | 133700 | 5379942590 | 9460 | 9480 | 9480 | 9460 | 2026 |
| 344 | 20250108 | 133600 | 5360753840 | 9480 | 9490 | 9490 | 9470 | 4303 |
| 345 | 20250108 | 133500 | 5319953300 | 9490 | 9480 | 9490 | 9480 | 452 |
| 346 | 20250108 | 133400 | 5315664260 | 9480 | 9490 | 9490 | 9480 | 1984 |
| 347 | 20250108 | 133300 | 5296849840 | 9490 | 9480 | 9490 | 9480 | 1382 |
| 348 | 20250108 | 133200 | 5283736420 | 9490 | 9480 | 9490 | 9480 | 1319 |
| 349 | 20250108 | 133100 | 5271219860 | 9490 | 9470 | 9490 | 9470 | 3553 |
| 350 | 20250108 | 133000 | 5237539090 | 9480 | 9480 | 9480 | 9470 | 1906 |
| 351 | 20250108 | 132900 | 5219473180 | 9470 | 9470 | 9480 | 9470 | 390 |
| 352 | 20250108 | 132800 | 5215776380 | 9470 | 9480 | 9480 | 9470 | 631 |
| 353 | 20250108 | 132700 | 5209795060 | 9470 | 9490 | 9490 | 9470 | 2848 |
| 354 | 20250108 | 132600 | 5182792520 | 9490 | 9470 | 9490 | 9470 | 2116 |
| 355 | 20250108 | 132500 | 5162730300 | 9480 | 9460 | 9480 | 9450 | 1780 |
| 356 | 20250108 | 132400 | 5145894610 | 9460 | 9480 | 9490 | 9460 | 834 |
| 357 | 20250108 | 132300 | 5137990110 | 9490 | 9490 | 9500 | 9480 | 4697 |
| 358 | 20250108 | 132200 | 5093417140 | 9490 | 9480 | 9490 | 9480 | 1431 |
| 359 | 20250108 | 132100 | 5079839380 | 9480 | 9480 | 9490 | 9470 | 24622 |
| 360 | 20250108 | 132000 | 4846309200 | 9480 | 9450 | 9480 | 9450 | 17684 |
| 361 | 20250108 | 131900 | 4678911940 | 9460 | 9450 | 9460 | 9450 | 777 |
| 362 | 20250108 | 131800 | 4671562090 | 9460 | 9450 | 9460 | 9450 | 1539 |
| 363 | 20250108 | 131700 | 4657015390 | 9450 | 9450 | 9450 | 9450 | 1472 |
| 364 | 20250108 | 131600 | 4643104990 | 9450 | 9450 | 9450 | 9450 | 503 |
| 365 | 20250108 | 131500 | 4638351640 | 9440 | 9450 | 9450 | 9440 | 117 |
| 366 | 20250108 | 131400 | 4637246370 | 9450 | 9450 | 9450 | 9440 | 1966 |
| 367 | 20250108 | 131300 | 4618685700 | 9450 | 9450 | 9450 | 9440 | 366 |
| 368 | 20250108 | 131200 | 4615227470 | 9450 | 9450 | 9450 | 9440 | 830 |
| 369 | 20250108 | 131100 | 4607391070 | 9450 | 9450 | 9450 | 9450 | 72 |
| 370 | 20250108 | 131000 | 4606710670 | 9440 | 9450 | 9450 | 9440 | 195 |
| 371 | 20250108 | 130900 | 4604868710 | 9450 | 9460 | 9460 | 9450 | 526 |
| 372 | 20250108 | 130800 | 4599897640 | 9450 | 9450 | 9460 | 9450 | 2864 |
| 373 | 20250108 | 130700 | 4572832580 | 9450 | 9440 | 9450 | 9440 | 4898 |
| 374 | 20250108 | 130600 | 4526590640 | 9440 | 9440 | 9440 | 9430 | 306 |
| 375 | 20250108 | 130500 | 4523702050 | 9440 | 9420 | 9440 | 9420 | 2078 |
| 376 | 20250108 | 130400 | 4504102800 | 9430 | 9430 | 9430 | 9430 | 490 |
| 377 | 20250108 | 130300 | 4499482100 | 9430 | 9430 | 9430 | 9430 | 93 |
| 378 | 20250108 | 130200 | 4498605110 | 9430 | 9430 | 9430 | 9420 | 180 |
| 379 | 20250108 | 130100 | 4496908290 | 9430 | 9420 | 9430 | 9420 | 2896 |
| 380 | 20250108 | 130000 | 4469626470 | 9420 | 9410 | 9420 | 9410 | 355 |
| 381 | 20250108 | 125900 | 4466285280 | 9410 | 9410 | 9420 | 9410 | 269 |
| 382 | 20250108 | 125800 | 4463752900 | 9420 | 9410 | 9420 | 9410 | 351 |
| 383 | 20250108 | 125700 | 4460448810 | 9420 | 9430 | 9430 | 9410 | 2062 |
| 384 | 20250108 | 125600 | 4441024570 | 9420 | 9420 | 9430 | 9420 | 221 |
| 385 | 20250108 | 125500 | 4438942490 | 9430 | 9420 | 9430 | 9420 | 281 |
| 386 | 20250108 | 125400 | 4436294340 | 9430 | 9420 | 9430 | 9420 | 192 |
| 387 | 20250108 | 125300 | 4434484980 | 9420 | 9430 | 9430 | 9420 | 952 |
| 388 | 20250108 | 125200 | 4425516180 | 9430 | 9430 | 9430 | 9420 | 99 |
| 389 | 20250108 | 125100 | 4424583010 | 9430 | 9430 | 9430 | 9420 | 1406 |
| 390 | 20250108 | 125000 | 4411337600 | 9430 | 9420 | 9430 | 9420 | 124 |
| 391 | 20250108 | 124900 | 4410168730 | 9430 | 9420 | 9430 | 9420 | 468 |
| 392 | 20250108 | 124800 | 4405757060 | 9420 | 9430 | 9430 | 9420 | 340 |
| 393 | 20250108 | 124700 | 4402553030 | 9430 | 9420 | 9430 | 9420 | 420 |
| 394 | 20250108 | 124600 | 4398593140 | 9430 | 9430 | 9430 | 9420 | 215 |
| 395 | 20250108 | 124500 | 4396566860 | 9420 | 9420 | 9430 | 9420 | 247 |
| 396 | 20250108 | 124400 | 4394238110 | 9420 | 9430 | 9430 | 9420 | 1457 |
| 397 | 20250108 | 124300 | 4380499980 | 9430 | 9430 | 9430 | 9420 | 861 |
| 398 | 20250108 | 124200 | 4372388660 | 9420 | 9430 | 9430 | 9420 | 318 |
| 399 | 20250108 | 124100 | 4369391680 | 9430 | 9420 | 9430 | 9420 | 1459 |
| 400 | 20250108 | 124000 | 4355647310 | 9420 | 9430 | 9430 | 9420 | 370 |
| 401 | 20250108 | 123900 | 4352159780 | 9430 | 9420 | 9430 | 9420 | 121 |
| 402 | 20250108 | 123800 | 4351019220 | 9430 | 9420 | 9430 | 9420 | 309 |
| 403 | 20250108 | 123700 | 4348106470 | 9420 | 9420 | 9430 | 9420 | 507 |
| 404 | 20250108 | 123600 | 4343328810 | 9430 | 9440 | 9440 | 9410 | 790 |
| 405 | 20250108 | 123500 | 4335890450 | 9430 | 9430 | 9430 | 9410 | 198 |
| 406 | 20250108 | 123400 | 4334025450 | 9420 | 9430 | 9440 | 9400 | 1120 |
| 407 | 20250108 | 123300 | 4323476000 | 9430 | 9430 | 9430 | 9410 | 1476 |
| 408 | 20250108 | 123200 | 4309571320 | 9430 | 9430 | 9440 | 9420 | 1427 |
| 409 | 20250108 | 123100 | 4296126160 | 9430 | 9450 | 9450 | 9430 | 324 |
| 410 | 20250108 | 123000 | 4293068180 | 9450 | 9430 | 9450 | 9430 | 2637 |
| 411 | 20250108 | 122900 | 4268175870 | 9440 | 9440 | 9440 | 9430 | 181 |
| 412 | 20250108 | 122800 | 4266468180 | 9440 | 9430 | 9440 | 9430 | 201 |
| 413 | 20250108 | 122700 | 4264572040 | 9430 | 9440 | 9450 | 9430 | 966 |
| 414 | 20250108 | 122600 | 4255450450 | 9450 | 9440 | 9450 | 9440 | 259 |
| 415 | 20250108 | 122500 | 4253004920 | 9430 | 9460 | 9470 | 9430 | 2643 |
| 416 | 20250108 | 122400 | 4228023590 | 9470 | 9460 | 9470 | 9460 | 414 |
| 417 | 20250108 | 122300 | 4224105440 | 9460 | 9460 | 9470 | 9460 | 1118 |
| 418 | 20250108 | 122200 | 4213527270 | 9470 | 9460 | 9470 | 9460 | 307 |
| 419 | 20250108 | 122100 | 4210622140 | 9460 | 9460 | 9470 | 9460 | 515 |
| 420 | 20250108 | 122000 | 4205749200 | 9460 | 9460 | 9470 | 9460 | 2141 |
| 421 | 20250108 | 121900 | 4185494550 | 9460 | 9450 | 9460 | 9440 | 1847 |
| 422 | 20250108 | 121800 | 4168035820 | 9450 | 9450 | 9450 | 9440 | 195 |
| 423 | 20250108 | 121700 | 4166193690 | 9440 | 9440 | 9450 | 9440 | 435 |
| 424 | 20250108 | 121600 | 4162085960 | 9440 | 9460 | 9460 | 9400 | 7640 |
| 425 | 20250108 | 121500 | 4090116700 | 9460 | 9450 | 9460 | 9450 | 466 |
| 426 | 20250108 | 121400 | 4085711780 | 9450 | 9450 | 9460 | 9450 | 276 |
| 427 | 20250108 | 121300 | 4083102830 | 9460 | 9450 | 9460 | 9450 | 144 |
| 428 | 20250108 | 121200 | 4081740740 | 9450 | 9450 | 9460 | 9450 | 317 |
| 429 | 20250108 | 121100 | 4078744720 | 9450 | 9470 | 9470 | 9440 | 5033 |
| 430 | 20250108 | 121000 | 4031162970 | 9460 | 9470 | 9470 | 9460 | 240 |
| 431 | 20250108 | 120900 | 4028891670 | 9470 | 9460 | 9470 | 9460 | 86 |
| 432 | 20250108 | 120800 | 4028077520 | 9460 | 9470 | 9470 | 9460 | 924 |
| 433 | 20250108 | 120700 | 4019332310 | 9460 | 9470 | 9470 | 9460 | 207 |
| 434 | 20250108 | 120600 | 4017372680 | 9470 | 9460 | 9470 | 9460 | 283 |
| 435 | 20250108 | 120500 | 4014694620 | 9460 | 9470 | 9470 | 9460 | 237 |
| 436 | 20250108 | 120400 | 4012451870 | 9470 | 9460 | 9470 | 9460 | 452 |
| 437 | 20250108 | 120300 | 4008174970 | 9460 | 9470 | 9470 | 9460 | 419 |
| 438 | 20250108 | 120200 | 4004207500 | 9470 | 9460 | 9470 | 9420 | 2599 |
| 439 | 20250108 | 120100 | 3979660650 | 9470 | 9470 | 9470 | 9460 | 202 |
| 440 | 20250108 | 120000 | 3977748410 | 9470 | 9460 | 9470 | 9450 | 8501 |
| 441 | 20250108 | 115900 | 3897332290 | 9450 | 9460 | 9460 | 9450 | 886 |
| 442 | 20250108 | 115800 | 3888957750 | 9460 | 9450 | 9460 | 9450 | 201 |
| 443 | 20250108 | 115700 | 3887056930 | 9450 | 9460 | 9460 | 9450 | 340 |
| 444 | 20250108 | 115600 | 3883842080 | 9460 | 9450 | 9460 | 9450 | 120 |
| 445 | 20250108 | 115500 | 3882707180 | 9450 | 9460 | 9460 | 9450 | 1322 |
| 446 | 20250108 | 115400 | 3870212620 | 9460 | 9460 | 9460 | 9450 | 101 |
| 447 | 20250108 | 115300 | 3869257470 | 9450 | 9460 | 9460 | 9450 | 1313 |
| 448 | 20250108 | 115200 | 3856848230 | 9460 | 9460 | 9460 | 9450 | 322 |
| 449 | 20250108 | 115100 | 3853803750 | 9460 | 9460 | 9470 | 9460 | 3512 |
| 450 | 20250108 | 115000 | 3820579220 | 9460 | 9470 | 9470 | 9460 | 131 |
| 451 | 20250108 | 114900 | 3819338880 | 9470 | 9460 | 9470 | 9450 | 1050 |
| 452 | 20250108 | 114800 | 3809406500 | 9460 | 9460 | 9470 | 9460 | 2456 |
| 453 | 20250108 | 114700 | 3786171950 | 9450 | 9470 | 9470 | 9450 | 736 |
| 454 | 20250108 | 114600 | 3779211730 | 9460 | 9440 | 9460 | 9440 | 868 |
| 455 | 20250108 | 114500 | 3771003510 | 9440 | 9440 | 9460 | 9420 | 4289 |
| 456 | 20250108 | 114400 | 3730493250 | 9440 | 9440 | 9450 | 9430 | 8653 |
| 457 | 20250108 | 114300 | 3648885270 | 9460 | 9460 | 9460 | 9440 | 3555 |
| 458 | 20250108 | 114200 | 3615313770 | 9450 | 9440 | 9460 | 9440 | 932 |
| 459 | 20250108 | 114100 | 3606506290 | 9450 | 9450 | 9450 | 9440 | 1032 |
| 460 | 20250108 | 114000 | 3596754340 | 9440 | 9440 | 9460 | 9440 | 920 |
| 461 | 20250108 | 113900 | 3588059140 | 9440 | 9430 | 9450 | 9430 | 2618 |
| 462 | 20250108 | 113800 | 3563345250 | 9430 | 9460 | 9460 | 9430 | 1990 |
| 463 | 20250108 | 113700 | 3544549960 | 9450 | 9480 | 9480 | 9450 | 10445 |
| 464 | 20250108 | 113600 | 3445641040 | 9470 | 9480 | 9480 | 9470 | 403 |
| 465 | 20250108 | 113500 | 3441823200 | 9480 | 9470 | 9480 | 9470 | 254 |
| 466 | 20250108 | 113400 | 3439416380 | 9480 | 9470 | 9480 | 9470 | 811 |
| 467 | 20250108 | 113300 | 3431729730 | 9470 | 9480 | 9480 | 9470 | 3180 |
| 468 | 20250108 | 113200 | 3401593800 | 9480 | 9480 | 9480 | 9470 | 903 |
| 469 | 20250108 | 113100 | 3393035780 | 9480 | 9470 | 9480 | 9460 | 1633 |
| 470 | 20250108 | 113000 | 3377561310 | 9470 | 9460 | 9470 | 9460 | 10900 |
| 471 | 20250108 | 112900 | 3274339680 | 9460 | 9460 | 9470 | 9450 | 604 |
| 472 | 20250108 | 112800 | 3268625400 | 9460 | 9460 | 9460 | 9450 | 435 |
| 473 | 20250108 | 112700 | 3264513170 | 9460 | 9460 | 9460 | 9440 | 321 |
| 474 | 20250108 | 112600 | 3261479840 | 9450 | 9460 | 9460 | 9440 | 2331 |
| 475 | 20250108 | 112500 | 3239445630 | 9450 | 9460 | 9460 | 9450 | 1215 |
| 476 | 20250108 | 112400 | 3227952890 | 9460 | 9450 | 9460 | 9450 | 182 |
| 477 | 20250108 | 112300 | 3226232010 | 9460 | 9450 | 9460 | 9450 | 6542 |
| 478 | 20250108 | 112200 | 3164370280 | 9460 | 9450 | 9460 | 9450 | 921 |
| 479 | 20250108 | 112100 | 3155666320 | 9450 | 9460 | 9460 | 9450 | 300 |
| 480 | 20250108 | 112000 | 3152830210 | 9460 | 9450 | 9460 | 9440 | 4543 |
| 481 | 20250108 | 111900 | 3109897000 | 9440 | 9440 | 9450 | 9440 | 510 |
| 482 | 20250108 | 111800 | 3105081680 | 9450 | 9450 | 9450 | 9440 | 143 |
| 483 | 20250108 | 111700 | 3103730390 | 9450 | 9450 | 9450 | 9440 | 606 |
| 484 | 20250108 | 111600 | 3098008300 | 9440 | 9440 | 9450 | 9430 | 2806 |
| 485 | 20250108 | 111500 | 3071520680 | 9440 | 9430 | 9440 | 9430 | 335 |
| 486 | 20250108 | 111400 | 3068360720 | 9430 | 9440 | 9440 | 9430 | 122 |
| 487 | 20250108 | 111300 | 3067209420 | 9440 | 9440 | 9440 | 9430 | 894 |
| 488 | 20250108 | 111200 | 3058772630 | 9440 | 9440 | 9440 | 9430 | 318 |
| 489 | 20250108 | 111100 | 3055771350 | 9440 | 9450 | 9460 | 9430 | 2877 |
| 490 | 20250108 | 111000 | 3028593700 | 9460 | 9460 | 9460 | 9450 | 308 |
| 491 | 20250108 | 110900 | 3025681150 | 9450 | 9450 | 9460 | 9440 | 1055 |
| 492 | 20250108 | 110800 | 3015712440 | 9460 | 9450 | 9460 | 9440 | 760 |
| 493 | 20250108 | 110700 | 3008530310 | 9450 | 9450 | 9450 | 9440 | 594 |
| 494 | 20250108 | 110600 | 3002917510 | 9440 | 9430 | 9450 | 9430 | 3029 |
| 495 | 20250108 | 110500 | 2974308530 | 9440 | 9430 | 9440 | 9420 | 392 |
| 496 | 20250108 | 110400 | 2970611930 | 9430 | 9430 | 9430 | 9420 | 1330 |
| 497 | 20250108 | 110300 | 2958071800 | 9430 | 9420 | 9430 | 9420 | 212 |
| 498 | 20250108 | 110200 | 2956072950 | 9430 | 9430 | 9430 | 9420 | 365 |
| 499 | 20250108 | 110100 | 2952632970 | 9430 | 9440 | 9440 | 9420 | 1875 |
| 500 | 20250108 | 110000 | 2934952070 | 9430 | 9440 | 9450 | 9430 | 331 |
| 501 | 20250108 | 105900 | 2931827740 | 9440 | 9430 | 9440 | 9430 | 493 |
| 502 | 20250108 | 105800 | 2927174120 | 9440 | 9440 | 9440 | 9430 | 571 |
| 503 | 20250108 | 105700 | 2921785110 | 9440 | 9440 | 9450 | 9440 | 647 |
| 504 | 20250108 | 105600 | 2915676970 | 9450 | 9450 | 9460 | 9440 | 1303 |
| 505 | 20250108 | 105500 | 2903365960 | 9450 | 9460 | 9460 | 9440 | 1683 |
| 506 | 20250108 | 105400 | 2887452640 | 9470 | 9470 | 9470 | 9460 | 825 |
| 507 | 20250108 | 105300 | 2879647120 | 9470 | 9460 | 9470 | 9450 | 4080 |
| 508 | 20250108 | 105200 | 2841049310 | 9460 | 9440 | 9460 | 9430 | 12580 |
| 509 | 20250108 | 105100 | 2722184180 | 9440 | 9440 | 9450 | 9430 | 3024 |
| 510 | 20250108 | 105000 | 2693637320 | 9440 | 9440 | 9440 | 9430 | 2508 |
| 511 | 20250108 | 104900 | 2669965190 | 9430 | 9420 | 9440 | 9420 | 9967 |
| 512 | 20250108 | 104800 | 2575975900 | 9430 | 9410 | 9430 | 9400 | 2582 |
| 513 | 20250108 | 104700 | 2551663420 | 9410 | 9410 | 9410 | 9400 | 922 |
| 514 | 20250108 | 104600 | 2542990800 | 9410 | 9420 | 9430 | 9410 | 437 |
| 515 | 20250108 | 104500 | 2538876590 | 9420 | 9420 | 9430 | 9420 | 863 |
| 516 | 20250108 | 104400 | 2530746170 | 9420 | 9410 | 9430 | 9410 | 2819 |
| 517 | 20250108 | 104300 | 2504193670 | 9410 | 9410 | 9420 | 9400 | 2092 |
| 518 | 20250108 | 104200 | 2484507940 | 9410 | 9410 | 9420 | 9410 | 261 |
| 519 | 20250108 | 104100 | 2482051580 | 9410 | 9420 | 9430 | 9410 | 646 |
| 520 | 20250108 | 104000 | 2475965910 | 9420 | 9410 | 9430 | 9410 | 271 |
| 521 | 20250108 | 103900 | 2473413960 | 9430 | 9410 | 9430 | 9410 | 908 |
| 522 | 20250108 | 103800 | 2464860150 | 9410 | 9420 | 9430 | 9410 | 668 |
| 523 | 20250108 | 103700 | 2458567490 | 9430 | 9410 | 9430 | 9410 | 13970 |
| 524 | 20250108 | 103600 | 2327044190 | 9410 | 9380 | 9410 | 9380 | 8277 |
| 525 | 20250108 | 103500 | 2249250740 | 9380 | 9380 | 9390 | 9380 | 93 |
| 526 | 20250108 | 103400 | 2248378370 | 9390 | 9390 | 9400 | 9370 | 2211 |
| 527 | 20250108 | 103300 | 2227618220 | 9390 | 9390 | 9400 | 9390 | 1470 |
| 528 | 20250108 | 103200 | 2213812680 | 9390 | 9360 | 9390 | 9360 | 3755 |
| 529 | 20250108 | 103100 | 2178599910 | 9370 | 9360 | 9370 | 9350 | 2902 |
| 530 | 20250108 | 103000 | 2151457770 | 9360 | 9360 | 9360 | 9350 | 189 |
| 531 | 20250108 | 102900 | 2149689750 | 9360 | 9350 | 9360 | 9350 | 214 |
| 532 | 20250108 | 102800 | 2147687490 | 9350 | 9350 | 9360 | 9350 | 1451 |
| 533 | 20250108 | 102700 | 2134109670 | 9360 | 9350 | 9360 | 9350 | 49 |
| 534 | 20250108 | 102600 | 2133651350 | 9360 | 9360 | 9360 | 9350 | 1351 |
| 535 | 20250108 | 102500 | 2121017270 | 9360 | 9370 | 9370 | 9350 | 1280 |
| 536 | 20250108 | 102400 | 2109036750 | 9360 | 9350 | 9360 | 9350 | 1921 |
| 537 | 20250108 | 102300 | 2091064870 | 9340 | 9340 | 9350 | 9340 | 313 |
| 538 | 20250108 | 102200 | 2088139950 | 9350 | 9340 | 9350 | 9340 | 381 |
| 539 | 20250108 | 102100 | 2084580610 | 9340 | 9340 | 9350 | 9330 | 1419 |
| 540 | 20250108 | 102000 | 2071327360 | 9330 | 9330 | 9340 | 9330 | 594 |
| 541 | 20250108 | 101900 | 2065784990 | 9330 | 9340 | 9340 | 9330 | 259 |
| 542 | 20250108 | 101800 | 2063367760 | 9340 | 9350 | 9350 | 9340 | 699 |
| 543 | 20250108 | 101700 | 2056838820 | 9340 | 9330 | 9350 | 9330 | 2858 |
| 544 | 20250108 | 101600 | 2030145440 | 9330 | 9340 | 9340 | 9320 | 2856 |
| 545 | 20250108 | 101500 | 2003499140 | 9330 | 9340 | 9340 | 9330 | 1379 |
| 546 | 20250108 | 101400 | 1990632410 | 9340 | 9340 | 9340 | 9330 | 174 |
| 547 | 20250108 | 101300 | 1989007590 | 9330 | 9340 | 9340 | 9330 | 224 |
| 548 | 20250108 | 101200 | 1986917010 | 9340 | 9350 | 9350 | 9340 | 459 |
| 549 | 20250108 | 101100 | 1982629060 | 9350 | 9340 | 9360 | 9340 | 1238 |
| 550 | 20250108 | 101000 | 1971055150 | 9340 | 9340 | 9350 | 9340 | 355 |
| 551 | 20250108 | 100900 | 1967737690 | 9340 | 9340 | 9350 | 9340 | 292 |
| 552 | 20250108 | 100800 | 1965008900 | 9340 | 9340 | 9350 | 9340 | 1565 |
| 553 | 20250108 | 100700 | 1950390140 | 9340 | 9340 | 9340 | 9330 | 161 |
| 554 | 20250108 | 100600 | 1948887260 | 9340 | 9330 | 9340 | 9330 | 238 |
| 555 | 20250108 | 100500 | 1946665600 | 9340 | 9330 | 9340 | 9320 | 566 |
| 556 | 20250108 | 100400 | 1941384500 | 9330 | 9330 | 9330 | 9320 | 818 |
| 557 | 20250108 | 100300 | 1933753440 | 9320 | 9320 | 9330 | 9310 | 1812 |
| 558 | 20250108 | 100200 | 1916865920 | 9320 | 9320 | 9330 | 9310 | 892 |
| 559 | 20250108 | 100100 | 1908553190 | 9320 | 9310 | 9320 | 9310 | 1787 |
| 560 | 20250108 | 100000 | 1891914050 | 9300 | 9310 | 9320 | 9300 | 5049 |
| 561 | 20250108 | 095900 | 1844907110 | 9300 | 9330 | 9330 | 9300 | 12617 |
| 562 | 20250108 | 095800 | 1727452760 | 9340 | 9330 | 9340 | 9330 | 235 |
| 563 | 20250108 | 095700 | 1725259340 | 9340 | 9330 | 9340 | 9330 | 1722 |
| 564 | 20250108 | 095600 | 1709186590 | 9330 | 9330 | 9340 | 9330 | 378 |
| 565 | 20250108 | 095500 | 1705657250 | 9340 | 9350 | 9350 | 9330 | 3551 |
| 566 | 20250108 | 095400 | 1672500090 | 9360 | 9350 | 9360 | 9350 | 599 |
| 567 | 20250108 | 095300 | 1666898250 | 9350 | 9360 | 9360 | 9350 | 1116 |
| 568 | 20250108 | 095200 | 1656463390 | 9360 | 9360 | 9360 | 9340 | 254 |
| 569 | 20250108 | 095100 | 1654087130 | 9360 | 9360 | 9370 | 9350 | 2235 |
| 570 | 20250108 | 095000 | 1633178850 | 9360 | 9380 | 9380 | 9360 | 5145 |
| 571 | 20250108 | 094900 | 1584953260 | 9380 | 9390 | 9390 | 9380 | 284 |
| 572 | 20250108 | 094800 | 1582288150 | 9390 | 9400 | 9400 | 9380 | 4123 |
| 573 | 20250108 | 094700 | 1543542050 | 9410 | 9410 | 9410 | 9400 | 1992 |
| 574 | 20250108 | 094600 | 1524815450 | 9410 | 9410 | 9410 | 9410 | 1561 |
| 575 | 20250108 | 094500 | 1510126440 | 9420 | 9410 | 9420 | 9400 | 1105 |
| 576 | 20250108 | 094400 | 1499729430 | 9400 | 9420 | 9420 | 9400 | 437 |
| 577 | 20250108 | 094300 | 1495616190 | 9410 | 9410 | 9420 | 9410 | 547 |
| 578 | 20250108 | 094200 | 1490464480 | 9410 | 9410 | 9420 | 9400 | 1745 |
| 579 | 20250108 | 094100 | 1474050700 | 9420 | 9430 | 9430 | 9410 | 8681 |
| 580 | 20250108 | 094000 | 1392308150 | 9430 | 9430 | 9440 | 9410 | 9082 |
| 581 | 20250108 | 093900 | 1306717530 | 9430 | 9420 | 9430 | 9400 | 8462 |
| 582 | 20250108 | 093800 | 1227041580 | 9410 | 9420 | 9420 | 9410 | 4411 |
| 583 | 20250108 | 093700 | 1185528970 | 9410 | 9410 | 9420 | 9410 | 138 |
| 584 | 20250108 | 093600 | 1184229460 | 9410 | 9410 | 9420 | 9410 | 1294 |
| 585 | 20250108 | 093500 | 1172048490 | 9410 | 9420 | 9420 | 9410 | 881 |
| 586 | 20250108 | 093400 | 1163755510 | 9400 | 9410 | 9410 | 9400 | 3088 |
| 587 | 20250108 | 093300 | 1134699240 | 9390 | 9420 | 9420 | 9380 | 1032 |
| 588 | 20250108 | 093200 | 1124993690 | 9420 | 9400 | 9420 | 9370 | 8354 |
| 589 | 20250108 | 093100 | 1046469720 | 9400 | 9390 | 9400 | 9390 | 503 |
| 590 | 20250108 | 093000 | 1041742340 | 9400 | 9370 | 9400 | 9370 | 9001 |
| 591 | 20250108 | 092900 | 957225270 | 9370 | 9370 | 9380 | 9350 | 2098 |
| 592 | 20250108 | 092800 | 937569890 | 9380 | 9370 | 9380 | 9370 | 548 |
| 593 | 20250108 | 092700 | 932434370 | 9370 | 9380 | 9390 | 9370 | 93 |
| 594 | 20250108 | 092600 | 931562000 | 9370 | 9380 | 9380 | 9370 | 1096 |
| 595 | 20250108 | 092500 | 921281650 | 9380 | 9380 | 9380 | 9350 | 1118 |
| 596 | 20250108 | 092400 | 910811260 | 9380 | 9360 | 9380 | 9360 | 882 |
| 597 | 20250108 | 092300 | 902547240 | 9370 | 9370 | 9370 | 9360 | 39 |
| 598 | 20250108 | 092200 | 902181920 | 9370 | 9360 | 9370 | 9360 | 1230 |
| 599 | 20250108 | 092100 | 890657750 | 9360 | 9350 | 9360 | 9340 | 1658 |
| 600 | 20250108 | 092000 | 875152590 | 9360 | 9370 | 9370 | 9330 | 4891 |
| 601 | 20250108 | 091900 | 829361270 | 9380 | 9380 | 9380 | 9370 | 1156 |
| 602 | 20250108 | 091800 | 818518180 | 9380 | 9370 | 9380 | 9370 | 315 |
| 603 | 20250108 | 091700 | 815565030 | 9380 | 9380 | 9380 | 9370 | 441 |
| 604 | 20250108 | 091600 | 811429090 | 9380 | 9380 | 9390 | 9370 | 903 |
| 605 | 20250108 | 091500 | 802958830 | 9380 | 9380 | 9390 | 9370 | 4952 |
| 606 | 20250108 | 091400 | 756503830 | 9370 | 9360 | 9380 | 9350 | 1914 |
| 607 | 20250108 | 091300 | 738591720 | 9360 | 9370 | 9370 | 9360 | 573 |
| 608 | 20250108 | 091200 | 733227760 | 9370 | 9330 | 9370 | 9320 | 6198 |
| 609 | 20250108 | 091100 | 675317840 | 9340 | 9310 | 9340 | 9310 | 1895 |
| 610 | 20250108 | 091000 | 657645570 | 9310 | 9340 | 9340 | 9300 | 2400 |
| 611 | 20250108 | 090900 | 635295420 | 9310 | 9340 | 9350 | 9310 | 10068 |
| 612 | 20250108 | 090800 | 541276730 | 9340 | 9360 | 9360 | 9310 | 3277 |
| 613 | 20250108 | 090700 | 510671680 | 9360 | 9380 | 9380 | 9350 | 8246 |
| 614 | 20250108 | 090600 | 433418210 | 9390 | 9390 | 9390 | 9380 | 574 |
| 615 | 20250108 | 090500 | 428031920 | 9380 | 9380 | 9380 | 9370 | 1960 |
| 616 | 20250108 | 090400 | 409654770 | 9370 | 9400 | 9400 | 9370 | 6921 |
| 617 | 20250108 | 090300 | 344668160 | 9390 | 9360 | 9400 | 9360 | 9543 |
| 618 | 20250108 | 090200 | 255069310 | 9360 | 9340 | 9380 | 9340 | 10931 |
| 619 | 20250108 | 090100 | 152854710 | 9340 | 9270 | 9350 | 9260 | 7509 |
| 620 | 20250108 | 090000 | 83088470 | 9290 | 9270 | 9290 | 9270 | 8957 |