31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 3 | 20250109 | 191700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20250109 | 191600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20250109 | 191500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20250109 | 191400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20250109 | 191300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20250109 | 191200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20250109 | 191100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20250109 | 191000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20250109 | 190900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20250109 | 190800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20250109 | 190700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20250109 | 190600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20250109 | 190500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20250109 | 190400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20250109 | 190300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20250109 | 190200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20250109 | 190100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20250109 | 190000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20250109 | 185900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20250109 | 185800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20250109 | 185700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20250109 | 185600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20250109 | 185500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20250109 | 185400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20250109 | 185300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20250109 | 185200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20250109 | 185100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20250109 | 185000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20250109 | 184900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20250109 | 184800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 33 | 20250109 | 184700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20250109 | 184600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20250109 | 184500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20250109 | 184400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20250109 | 184300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20250109 | 184200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20250109 | 184100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20250109 | 184000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20250109 | 183900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20250109 | 183800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20250109 | 183700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20250109 | 183600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20250109 | 183500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20250109 | 183400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20250109 | 183300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20250109 | 183200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20250109 | 183100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20250109 | 183000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20250109 | 182900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20250109 | 182800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20250109 | 182700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20250109 | 182600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20250109 | 182500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20250109 | 182400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20250109 | 182300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20250109 | 182200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20250109 | 182100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20250109 | 182000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20250109 | 181900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20250109 | 181800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 63 | 20250109 | 181700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20250109 | 181600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20250109 | 181500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20250109 | 181400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20250109 | 181300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20250109 | 181200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20250109 | 181100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20250109 | 181000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20250109 | 180900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20250109 | 180800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20250109 | 180700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20250109 | 180600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20250109 | 180500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20250109 | 180400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20250109 | 180300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20250109 | 180200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20250109 | 180100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20250109 | 180000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20250109 | 175900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20250109 | 175800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20250109 | 175700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20250109 | 175600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20250109 | 175500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20250109 | 175400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20250109 | 175300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20250109 | 175200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20250109 | 175100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20250109 | 175000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20250109 | 174900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20250109 | 174800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 93 | 20250109 | 174700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20250109 | 174600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20250109 | 174500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20250109 | 174400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20250109 | 174300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20250109 | 174200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20250109 | 174100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20250109 | 174000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20250109 | 173900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20250109 | 173800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20250109 | 173700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20250109 | 173600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20250109 | 173500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20250109 | 173400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20250109 | 173300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20250109 | 173200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20250109 | 173100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20250109 | 173000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20250109 | 172900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20250109 | 172800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20250109 | 172700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20250109 | 172600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20250109 | 172500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20250109 | 172400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20250109 | 172300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20250109 | 172200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20250109 | 172100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20250109 | 172000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20250109 | 171900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20250109 | 171800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 123 | 20250109 | 171700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20250109 | 171600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20250109 | 171500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20250109 | 171400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20250109 | 171300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20250109 | 171200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20250109 | 171100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20250109 | 171000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20250109 | 170900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20250109 | 170800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20250109 | 170700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20250109 | 170600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20250109 | 170500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20250109 | 170400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20250109 | 170300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20250109 | 170200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20250109 | 170100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20250109 | 170000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20250109 | 165900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20250109 | 165800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20250109 | 165700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20250109 | 165600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20250109 | 165500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20250109 | 165400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20250109 | 165300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20250109 | 165200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20250109 | 165100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20250109 | 165000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20250109 | 164900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20250109 | 164800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 153 | 20250109 | 164700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20250109 | 164600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20250109 | 164500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20250109 | 164400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20250109 | 164300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20250109 | 164200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20250109 | 164100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20250109 | 164000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20250109 | 163900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20250109 | 163800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20250109 | 163700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20250109 | 163600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20250109 | 163500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20250109 | 163400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20250109 | 163300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20250109 | 163200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20250109 | 163100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20250109 | 163000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20250109 | 162900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20250109 | 162800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20250109 | 162700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20250109 | 162600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20250109 | 162500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20250109 | 162400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20250109 | 162300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20250109 | 162200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20250109 | 162100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20250109 | 162000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20250109 | 161900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20250109 | 161800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 183 | 20250109 | 161700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20250109 | 161600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20250109 | 161500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20250109 | 161400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20250109 | 161300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20250109 | 161200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20250109 | 161100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20250109 | 161000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20250109 | 160900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20250109 | 160800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20250109 | 160700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20250109 | 160600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20250109 | 160500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20250109 | 160400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20250109 | 160300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20250109 | 160200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20250109 | 160100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20250109 | 160000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20250109 | 155900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20250109 | 155800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20250109 | 155700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20250109 | 155600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20250109 | 155500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20250109 | 155400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20250109 | 155300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20250109 | 155200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20250109 | 155100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20250109 | 155000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20250109 | 154900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20250109 | 154800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 213 | 20250109 | 154700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20250109 | 154600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20250109 | 154500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20250109 | 154400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20250109 | 154300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20250109 | 154200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20250109 | 154100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20250109 | 154000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20250109 | 153900 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20250109 | 153800 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20250109 | 153700 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20250109 | 153600 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20250109 | 153500 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20250109 | 153400 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20250109 | 153300 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20250109 | 153200 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20250109 | 153100 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20250109 | 153000 | 9831562450 | 9380 | 9380 | 9380 | 9380 | 326158 |
| 231 | 20250109 | 152900 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20250109 | 152800 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20250109 | 152700 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20250109 | 152600 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20250109 | 152500 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20250109 | 152400 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20250109 | 152300 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20250109 | 152200 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20250109 | 152100 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20250109 | 152000 | 6772200410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20250109 | 151900 | 6772200410 | 9420 | 9430 | 9440 | 9420 | 1503 |
| 242 | 20250109 | 151800 | 6758020880 | 9440 | 9430 | 9440 | 9430 | 401 |
| 243 | 20250109 | 151700 | 6754239280 | 9440 | 9430 | 9440 | 9430 | 96 |
| 244 | 20250109 | 151600 | 6753333440 | 9430 | 9440 | 9440 | 9430 | 3354 |
| 245 | 20250109 | 151500 | 6721699990 | 9440 | 9430 | 9450 | 9430 | 5646 |
| 246 | 20250109 | 151400 | 6668401700 | 9430 | 9440 | 9450 | 9430 | 6909 |
| 247 | 20250109 | 151300 | 6603197880 | 9440 | 9430 | 9440 | 9430 | 4143 |
| 248 | 20250109 | 151200 | 6564115850 | 9430 | 9430 | 9440 | 9420 | 5614 |
| 249 | 20250109 | 151100 | 6511183870 | 9420 | 9440 | 9440 | 9410 | 4748 |
| 250 | 20250109 | 151000 | 6466447880 | 9440 | 9440 | 9440 | 9410 | 5552 |
| 251 | 20250109 | 150900 | 6414135530 | 9440 | 9430 | 9440 | 9420 | 3869 |
| 252 | 20250109 | 150800 | 6377662100 | 9430 | 9440 | 9440 | 9420 | 3924 |
| 253 | 20250109 | 150700 | 6340663960 | 9430 | 9430 | 9440 | 9430 | 4476 |
| 254 | 20250109 | 150600 | 6298446500 | 9430 | 9430 | 9450 | 9420 | 4086 |
| 255 | 20250109 | 150500 | 6259913410 | 9440 | 9440 | 9450 | 9430 | 3567 |
| 256 | 20250109 | 150400 | 6226260400 | 9440 | 9430 | 9450 | 9430 | 4574 |
| 257 | 20250109 | 150300 | 6183102320 | 9440 | 9440 | 9450 | 9430 | 5460 |
| 258 | 20250109 | 150200 | 6131566370 | 9450 | 9440 | 9450 | 9440 | 3537 |
| 259 | 20250109 | 150100 | 6098169570 | 9440 | 9460 | 9460 | 9440 | 4109 |
| 260 | 20250109 | 150000 | 6059344730 | 9450 | 9470 | 9470 | 9450 | 2681 |
| 261 | 20250109 | 145900 | 6034000930 | 9470 | 9450 | 9470 | 9450 | 1209 |
| 262 | 20250109 | 145800 | 6022563570 | 9450 | 9470 | 9470 | 9440 | 102 |
| 263 | 20250109 | 145700 | 6021599450 | 9440 | 9450 | 9470 | 9440 | 4561 |
| 264 | 20250109 | 145600 | 5978481380 | 9440 | 9460 | 9470 | 9440 | 15946 |
| 265 | 20250109 | 145500 | 5827698870 | 9450 | 9450 | 9460 | 9450 | 1124 |
| 266 | 20250109 | 145400 | 5817075750 | 9450 | 9460 | 9460 | 9450 | 277 |
| 267 | 20250109 | 145300 | 5814456040 | 9450 | 9460 | 9460 | 9450 | 801 |
| 268 | 20250109 | 145200 | 5806880340 | 9450 | 9460 | 9460 | 9450 | 592 |
| 269 | 20250109 | 145100 | 5801283910 | 9460 | 9450 | 9460 | 9440 | 3908 |
| 270 | 20250109 | 145000 | 5764344750 | 9440 | 9450 | 9450 | 9440 | 733 |
| 271 | 20250109 | 144900 | 5757422350 | 9440 | 9440 | 9450 | 9440 | 189 |
| 272 | 20250109 | 144800 | 5755637360 | 9450 | 9440 | 9450 | 9430 | 1856 |
| 273 | 20250109 | 144700 | 5738114570 | 9440 | 9440 | 9450 | 9430 | 3128 |
| 274 | 20250109 | 144600 | 5708583480 | 9440 | 9440 | 9450 | 9440 | 1235 |
| 275 | 20250109 | 144500 | 5696922180 | 9450 | 9440 | 9450 | 9440 | 253 |
| 276 | 20250109 | 144400 | 5694531850 | 9440 | 9450 | 9450 | 9440 | 235 |
| 277 | 20250109 | 144300 | 5692311640 | 9440 | 9460 | 9460 | 9440 | 1854 |
| 278 | 20250109 | 144200 | 5674790920 | 9450 | 9440 | 9460 | 9440 | 4782 |
| 279 | 20250109 | 144100 | 5629624560 | 9440 | 9440 | 9450 | 9440 | 133 |
| 280 | 20250109 | 144000 | 5628368080 | 9450 | 9450 | 9450 | 9430 | 2829 |
| 281 | 20250109 | 143900 | 5601661610 | 9440 | 9440 | 9450 | 9440 | 319 |
| 282 | 20250109 | 143800 | 5598647630 | 9440 | 9450 | 9450 | 9440 | 182 |
| 283 | 20250109 | 143700 | 5596928090 | 9450 | 9450 | 9450 | 9440 | 683 |
| 284 | 20250109 | 143600 | 5590474460 | 9450 | 9460 | 9460 | 9450 | 1450 |
| 285 | 20250109 | 143500 | 5576764290 | 9460 | 9450 | 9460 | 9440 | 2123 |
| 286 | 20250109 | 143400 | 5556695520 | 9450 | 9440 | 9450 | 9440 | 846 |
| 287 | 20250109 | 143300 | 5548701700 | 9450 | 9450 | 9450 | 9440 | 747 |
| 288 | 20250109 | 143200 | 5541644060 | 9450 | 9440 | 9460 | 9440 | 989 |
| 289 | 20250109 | 143100 | 5532297850 | 9450 | 9430 | 9460 | 9430 | 7047 |
| 290 | 20250109 | 143000 | 5465754910 | 9440 | 9440 | 9440 | 9430 | 4927 |
| 291 | 20250109 | 142900 | 5419244460 | 9440 | 9440 | 9450 | 9440 | 297 |
| 292 | 20250109 | 142800 | 5416438390 | 9440 | 9460 | 9460 | 9440 | 3162 |
| 293 | 20250109 | 142700 | 5386556550 | 9450 | 9460 | 9460 | 9450 | 700 |
| 294 | 20250109 | 142600 | 5379940070 | 9460 | 9450 | 9460 | 9450 | 218 |
| 295 | 20250109 | 142500 | 5377878540 | 9450 | 9440 | 9460 | 9440 | 4355 |
| 296 | 20250109 | 142400 | 5336720810 | 9450 | 9440 | 9450 | 9440 | 947 |
| 297 | 20250109 | 142300 | 5327778160 | 9450 | 9440 | 9450 | 9440 | 1714 |
| 298 | 20250109 | 142200 | 5311597780 | 9440 | 9430 | 9450 | 9430 | 1147 |
| 299 | 20250109 | 142100 | 5300769090 | 9430 | 9420 | 9440 | 9420 | 420 |
| 300 | 20250109 | 142000 | 5296806640 | 9430 | 9430 | 9440 | 9430 | 2264 |
| 301 | 20250109 | 141900 | 5275453690 | 9430 | 9430 | 9440 | 9430 | 121 |
| 302 | 20250109 | 141800 | 5274312410 | 9430 | 9430 | 9440 | 9430 | 3122 |
| 303 | 20250109 | 141700 | 5244865460 | 9430 | 9420 | 9440 | 9420 | 912 |
| 304 | 20250109 | 141600 | 5236265200 | 9420 | 9420 | 9430 | 9420 | 5110 |
| 305 | 20250109 | 141500 | 5188078260 | 9420 | 9420 | 9430 | 9420 | 252 |
| 306 | 20250109 | 141400 | 5185702710 | 9420 | 9420 | 9430 | 9420 | 97 |
| 307 | 20250109 | 141300 | 5184788610 | 9420 | 9410 | 9420 | 9410 | 3590 |
| 308 | 20250109 | 141200 | 5150971310 | 9410 | 9410 | 9420 | 9410 | 585 |
| 309 | 20250109 | 141100 | 5145461130 | 9420 | 9410 | 9420 | 9410 | 242 |
| 310 | 20250109 | 141000 | 5143181830 | 9410 | 9410 | 9420 | 9410 | 980 |
| 311 | 20250109 | 140900 | 5133957120 | 9410 | 9410 | 9420 | 9410 | 142 |
| 312 | 20250109 | 140800 | 5132620630 | 9420 | 9410 | 9420 | 9410 | 424 |
| 313 | 20250109 | 140700 | 5128626890 | 9420 | 9410 | 9420 | 9410 | 330 |
| 314 | 20250109 | 140600 | 5125519840 | 9410 | 9410 | 9420 | 9410 | 249 |
| 315 | 20250109 | 140500 | 5123175710 | 9410 | 9410 | 9420 | 9410 | 320 |
| 316 | 20250109 | 140400 | 5120162780 | 9410 | 9420 | 9420 | 9410 | 383 |
| 317 | 20250109 | 140300 | 5116557170 | 9420 | 9410 | 9420 | 9410 | 54 |
| 318 | 20250109 | 140200 | 5116048810 | 9410 | 9410 | 9420 | 9410 | 590 |
| 319 | 20250109 | 140100 | 5110494530 | 9420 | 9420 | 9420 | 9410 | 314 |
| 320 | 20250109 | 140000 | 5107537150 | 9410 | 9420 | 9430 | 9410 | 431 |
| 321 | 20250109 | 135900 | 5103480430 | 9420 | 9430 | 9430 | 9420 | 333 |
| 322 | 20250109 | 135800 | 5100341990 | 9420 | 9420 | 9430 | 9420 | 4379 |
| 323 | 20250109 | 135700 | 5059091590 | 9420 | 9420 | 9430 | 9420 | 249 |
| 324 | 20250109 | 135600 | 5056744530 | 9420 | 9430 | 9430 | 9410 | 1089 |
| 325 | 20250109 | 135500 | 5046484720 | 9420 | 9420 | 9430 | 9420 | 1678 |
| 326 | 20250109 | 135400 | 5030677520 | 9410 | 9410 | 9420 | 9410 | 1394 |
| 327 | 20250109 | 135300 | 5017546410 | 9420 | 9420 | 9430 | 9410 | 4496 |
| 328 | 20250109 | 135200 | 4975195230 | 9410 | 9410 | 9420 | 9410 | 569 |
| 329 | 20250109 | 135100 | 4969838260 | 9410 | 9420 | 9430 | 9410 | 4507 |
| 330 | 20250109 | 135000 | 4927385410 | 9420 | 9420 | 9430 | 9420 | 530 |
| 331 | 20250109 | 134900 | 4922392320 | 9430 | 9430 | 9430 | 9420 | 390 |
| 332 | 20250109 | 134800 | 4918715130 | 9430 | 9430 | 9440 | 9420 | 5960 |
| 333 | 20250109 | 134700 | 4862511710 | 9430 | 9440 | 9450 | 9430 | 1949 |
| 334 | 20250109 | 134600 | 4844113430 | 9440 | 9440 | 9450 | 9440 | 170 |
| 335 | 20250109 | 134500 | 4842508410 | 9440 | 9450 | 9450 | 9440 | 302 |
| 336 | 20250109 | 134400 | 4839657090 | 9440 | 9440 | 9440 | 9440 | 529 |
| 337 | 20250109 | 134300 | 4834663330 | 9440 | 9440 | 9450 | 9430 | 8394 |
| 338 | 20250109 | 134200 | 4755420340 | 9440 | 9450 | 9450 | 9440 | 505 |
| 339 | 20250109 | 134100 | 4750648640 | 9450 | 9450 | 9460 | 9450 | 7788 |
| 340 | 20250109 | 134000 | 4677051820 | 9440 | 9450 | 9460 | 9440 | 4047 |
| 341 | 20250109 | 133900 | 4638807530 | 9450 | 9440 | 9460 | 9440 | 7839 |
| 342 | 20250109 | 133800 | 4564722300 | 9440 | 9430 | 9450 | 9430 | 10835 |
| 343 | 20250109 | 133700 | 4462439020 | 9430 | 9430 | 9440 | 9430 | 3476 |
| 344 | 20250109 | 133600 | 4429659060 | 9430 | 9440 | 9440 | 9430 | 213 |
| 345 | 20250109 | 133500 | 4427648740 | 9430 | 9430 | 9440 | 9430 | 1042 |
| 346 | 20250109 | 133400 | 4417815460 | 9440 | 9430 | 9440 | 9430 | 301 |
| 347 | 20250109 | 133300 | 4414975250 | 9440 | 9430 | 9440 | 9430 | 663 |
| 348 | 20250109 | 133200 | 4408718310 | 9430 | 9430 | 9440 | 9430 | 1062 |
| 349 | 20250109 | 133100 | 4398703550 | 9440 | 9430 | 9440 | 9430 | 356 |
| 350 | 20250109 | 133000 | 4395343770 | 9430 | 9430 | 9440 | 9430 | 1387 |
| 351 | 20250109 | 132900 | 4382251320 | 9430 | 9420 | 9440 | 9420 | 1474 |
| 352 | 20250109 | 132800 | 4368351490 | 9420 | 9430 | 9440 | 9420 | 7107 |
| 353 | 20250109 | 132700 | 4301337350 | 9420 | 9430 | 9440 | 9420 | 3240 |
| 354 | 20250109 | 132600 | 4270773670 | 9440 | 9430 | 9450 | 9430 | 3174 |
| 355 | 20250109 | 132500 | 4240814850 | 9440 | 9440 | 9450 | 9440 | 399 |
| 356 | 20250109 | 132400 | 4237048070 | 9440 | 9450 | 9450 | 9440 | 1678 |
| 357 | 20250109 | 132300 | 4221207520 | 9450 | 9440 | 9460 | 9440 | 6307 |
| 358 | 20250109 | 132200 | 4161606480 | 9450 | 9450 | 9450 | 9440 | 595 |
| 359 | 20250109 | 132100 | 4155986030 | 9440 | 9440 | 9450 | 9430 | 1112 |
| 360 | 20250109 | 132000 | 4145488220 | 9430 | 9450 | 9450 | 9430 | 3575 |
| 361 | 20250109 | 131900 | 4111740580 | 9450 | 9430 | 9450 | 9430 | 3508 |
| 362 | 20250109 | 131800 | 4078625600 | 9430 | 9440 | 9440 | 9430 | 390 |
| 363 | 20250109 | 131700 | 4074947450 | 9430 | 9430 | 9430 | 9420 | 1539 |
| 364 | 20250109 | 131600 | 4060434710 | 9420 | 9430 | 9440 | 9420 | 187 |
| 365 | 20250109 | 131500 | 4058671050 | 9430 | 9440 | 9440 | 9420 | 473 |
| 366 | 20250109 | 131400 | 4054211070 | 9420 | 9420 | 9440 | 9420 | 167 |
| 367 | 20250109 | 131300 | 4052635230 | 9420 | 9430 | 9450 | 9420 | 3276 |
| 368 | 20250109 | 131200 | 4021747880 | 9450 | 9440 | 9450 | 9430 | 1627 |
| 369 | 20250109 | 131100 | 4006401030 | 9440 | 9440 | 9450 | 9440 | 1900 |
| 370 | 20250109 | 131000 | 3988464550 | 9440 | 9450 | 9450 | 9440 | 101 |
| 371 | 20250109 | 130900 | 3987511100 | 9450 | 9450 | 9450 | 9450 | 146 |
| 372 | 20250109 | 130800 | 3986131400 | 9440 | 9450 | 9450 | 9440 | 39 |
| 373 | 20250109 | 130700 | 3985762860 | 9450 | 9450 | 9450 | 9450 | 137 |
| 374 | 20250109 | 130600 | 3984468210 | 9450 | 9460 | 9460 | 9450 | 154 |
| 375 | 20250109 | 130500 | 3983012470 | 9450 | 9450 | 9450 | 9440 | 1510 |
| 376 | 20250109 | 130400 | 3968747970 | 9450 | 9460 | 9460 | 9440 | 5789 |
| 377 | 20250109 | 130300 | 3914023820 | 9450 | 9450 | 9450 | 9450 | 3526 |
| 378 | 20250109 | 130200 | 3880703120 | 9450 | 9450 | 9460 | 9450 | 546 |
| 379 | 20250109 | 130100 | 3875543200 | 9450 | 9450 | 9470 | 9450 | 7294 |
| 380 | 20250109 | 130000 | 3806544510 | 9440 | 9450 | 9450 | 9440 | 123 |
| 381 | 20250109 | 125900 | 3805383380 | 9440 | 9450 | 9450 | 9440 | 244 |
| 382 | 20250109 | 125800 | 3803079580 | 9440 | 9450 | 9450 | 9440 | 413 |
| 383 | 20250109 | 125700 | 3799179630 | 9450 | 9450 | 9450 | 9440 | 4678 |
| 384 | 20250109 | 125600 | 3754979650 | 9450 | 9450 | 9450 | 9450 | 1119 |
| 385 | 20250109 | 125500 | 3744405100 | 9440 | 9450 | 9450 | 9440 | 3787 |
| 386 | 20250109 | 125400 | 3708624290 | 9450 | 9450 | 9460 | 9450 | 622 |
| 387 | 20250109 | 125300 | 3702745880 | 9450 | 9460 | 9460 | 9450 | 1273 |
| 388 | 20250109 | 125200 | 3690714980 | 9460 | 9460 | 9460 | 9450 | 1416 |
| 389 | 20250109 | 125100 | 3677321920 | 9460 | 9460 | 9460 | 9450 | 415 |
| 390 | 20250109 | 125000 | 3673396280 | 9460 | 9450 | 9460 | 9450 | 4240 |
| 391 | 20250109 | 124900 | 3633327950 | 9450 | 9450 | 9460 | 9450 | 4802 |
| 392 | 20250109 | 124800 | 3587948830 | 9450 | 9460 | 9460 | 9450 | 632 |
| 393 | 20250109 | 124700 | 3581975420 | 9460 | 9450 | 9460 | 9450 | 664 |
| 394 | 20250109 | 124600 | 3575700180 | 9450 | 9450 | 9460 | 9450 | 659 |
| 395 | 20250109 | 124500 | 3569470410 | 9450 | 9450 | 9460 | 9440 | 2813 |
| 396 | 20250109 | 124400 | 3542899420 | 9450 | 9450 | 9460 | 9450 | 12187 |
| 397 | 20250109 | 124300 | 3427727860 | 9440 | 9450 | 9450 | 9440 | 322 |
| 398 | 20250109 | 124200 | 3424687550 | 9450 | 9440 | 9450 | 9440 | 596 |
| 399 | 20250109 | 124100 | 3419060850 | 9440 | 9440 | 9450 | 9430 | 1299 |
| 400 | 20250109 | 124000 | 3406798140 | 9450 | 9440 | 9450 | 9430 | 12008 |
| 401 | 20250109 | 123900 | 3293442890 | 9440 | 9440 | 9450 | 9440 | 5384 |
| 402 | 20250109 | 123800 | 3242616310 | 9440 | 9430 | 9450 | 9430 | 7200 |
| 403 | 20250109 | 123700 | 3174643900 | 9430 | 9440 | 9450 | 9430 | 6908 |
| 404 | 20250109 | 123600 | 3109438990 | 9440 | 9440 | 9450 | 9430 | 11305 |
| 405 | 20250109 | 123500 | 3002714610 | 9440 | 9440 | 9450 | 9440 | 7409 |
| 406 | 20250109 | 123400 | 2932768870 | 9430 | 9440 | 9450 | 9430 | 3030 |
| 407 | 20250109 | 123300 | 2904164450 | 9430 | 9430 | 9430 | 9430 | 285 |
| 408 | 20250109 | 123200 | 2901476900 | 9440 | 9430 | 9440 | 9420 | 2236 |
| 409 | 20250109 | 123100 | 2880389610 | 9430 | 9420 | 9430 | 9420 | 1886 |
| 410 | 20250109 | 123000 | 2862608780 | 9430 | 9430 | 9430 | 9430 | 52 |
| 411 | 20250109 | 122900 | 2862118420 | 9420 | 9430 | 9430 | 9420 | 208 |
| 412 | 20250109 | 122800 | 2860158830 | 9430 | 9420 | 9430 | 9420 | 74 |
| 413 | 20250109 | 122700 | 2859461530 | 9430 | 9420 | 9430 | 9420 | 10559 |
| 414 | 20250109 | 122600 | 2759990320 | 9410 | 9420 | 9420 | 9400 | 4868 |
| 415 | 20250109 | 122500 | 2714182360 | 9410 | 9410 | 9420 | 9400 | 8157 |
| 416 | 20250109 | 122400 | 2637424190 | 9400 | 9410 | 9410 | 9400 | 354 |
| 417 | 20250109 | 122300 | 2634096150 | 9410 | 9410 | 9410 | 9410 | 242 |
| 418 | 20250109 | 122200 | 2631818930 | 9410 | 9410 | 9410 | 9410 | 107 |
| 419 | 20250109 | 122100 | 2630812060 | 9410 | 9410 | 9410 | 9410 | 1090 |
| 420 | 20250109 | 122000 | 2620555160 | 9410 | 9400 | 9410 | 9400 | 769 |
| 421 | 20250109 | 121900 | 2613326120 | 9410 | 9400 | 9410 | 9400 | 517 |
| 422 | 20250109 | 121800 | 2608465940 | 9400 | 9390 | 9400 | 9390 | 163 |
| 423 | 20250109 | 121700 | 2606933960 | 9400 | 9400 | 9400 | 9400 | 1112 |
| 424 | 20250109 | 121600 | 2596481160 | 9400 | 9400 | 9400 | 9390 | 353 |
| 425 | 20250109 | 121500 | 2593165960 | 9400 | 9400 | 9400 | 9400 | 144 |
| 426 | 20250109 | 121400 | 2591812360 | 9400 | 9400 | 9400 | 9400 | 338 |
| 427 | 20250109 | 121300 | 2588635160 | 9400 | 9400 | 9410 | 9390 | 953 |
| 428 | 20250109 | 121200 | 2579678330 | 9400 | 9410 | 9410 | 9390 | 3376 |
| 429 | 20250109 | 121100 | 2547946300 | 9410 | 9400 | 9410 | 9390 | 9260 |
| 430 | 20250109 | 121000 | 2460896020 | 9400 | 9390 | 9400 | 9390 | 585 |
| 431 | 20250109 | 120900 | 2455397120 | 9390 | 9390 | 9400 | 9390 | 4866 |
| 432 | 20250109 | 120800 | 2409700220 | 9390 | 9380 | 9390 | 9380 | 91 |
| 433 | 20250109 | 120700 | 2408845770 | 9380 | 9390 | 9390 | 9360 | 7403 |
| 434 | 20250109 | 120600 | 2339449460 | 9390 | 9390 | 9390 | 9390 | 242 |
| 435 | 20250109 | 120500 | 2337177080 | 9390 | 9390 | 9390 | 9390 | 159 |
| 436 | 20250109 | 120400 | 2335684070 | 9380 | 9380 | 9390 | 9380 | 242 |
| 437 | 20250109 | 120300 | 2333414090 | 9390 | 9380 | 9390 | 9380 | 1154 |
| 438 | 20250109 | 120200 | 2322589130 | 9380 | 9390 | 9390 | 9380 | 29 |
| 439 | 20250109 | 120100 | 2322316870 | 9390 | 9390 | 9390 | 9390 | 22 |
| 440 | 20250109 | 120000 | 2322110290 | 9380 | 9390 | 9390 | 9380 | 600 |
| 441 | 20250109 | 115900 | 2316481300 | 9390 | 9390 | 9390 | 9390 | 0 |
| 442 | 20250109 | 115800 | 2316481300 | 9390 | 9380 | 9390 | 9380 | 4430 |
| 443 | 20250109 | 115700 | 2274925740 | 9380 | 9380 | 9380 | 9380 | 22 |
| 444 | 20250109 | 115600 | 2274719380 | 9370 | 9370 | 9380 | 9370 | 231 |
| 445 | 20250109 | 115500 | 2272554670 | 9380 | 9380 | 9380 | 9370 | 110 |
| 446 | 20250109 | 115400 | 2271523030 | 9370 | 9370 | 9370 | 9370 | 120 |
| 447 | 20250109 | 115300 | 2270398630 | 9370 | 9380 | 9380 | 9370 | 1038 |
| 448 | 20250109 | 115200 | 2260672110 | 9380 | 9380 | 9380 | 9380 | 33 |
| 449 | 20250109 | 115100 | 2260362570 | 9380 | 9370 | 9380 | 9370 | 1022 |
| 450 | 20250109 | 115000 | 2250786210 | 9370 | 9380 | 9380 | 9370 | 1214 |
| 451 | 20250109 | 114900 | 2239410810 | 9370 | 9370 | 9370 | 9370 | 334 |
| 452 | 20250109 | 114800 | 2236281230 | 9380 | 9380 | 9380 | 9380 | 154 |
| 453 | 20250109 | 114700 | 2234836710 | 9380 | 9380 | 9380 | 9380 | 20 |
| 454 | 20250109 | 114600 | 2234649110 | 9380 | 9370 | 9380 | 9360 | 3231 |
| 455 | 20250109 | 114500 | 2204402470 | 9380 | 9380 | 9380 | 9380 | 22 |
| 456 | 20250109 | 114400 | 2204196110 | 9370 | 9380 | 9380 | 9360 | 3773 |
| 457 | 20250109 | 114300 | 2168845020 | 9380 | 9390 | 9390 | 9380 | 1128 |
| 458 | 20250109 | 114200 | 2158261650 | 9390 | 9380 | 9390 | 9380 | 190 |
| 459 | 20250109 | 114100 | 2156477580 | 9390 | 9380 | 9390 | 9380 | 1465 |
| 460 | 20250109 | 114000 | 2142735660 | 9380 | 9380 | 9380 | 9380 | 22 |
| 461 | 20250109 | 113900 | 2142529300 | 9380 | 9380 | 9380 | 9370 | 112 |
| 462 | 20250109 | 113800 | 2141479470 | 9380 | 9380 | 9380 | 9380 | 77 |
| 463 | 20250109 | 113700 | 2140757210 | 9370 | 9380 | 9380 | 9370 | 359 |
| 464 | 20250109 | 113600 | 2137390790 | 9390 | 9380 | 9390 | 9380 | 171 |
| 465 | 20250109 | 113500 | 2135786200 | 9380 | 9380 | 9380 | 9380 | 118 |
| 466 | 20250109 | 113400 | 2134679360 | 9380 | 9380 | 9380 | 9380 | 966 |
| 467 | 20250109 | 113300 | 2125618280 | 9390 | 9380 | 9390 | 9380 | 2682 |
| 468 | 20250109 | 113200 | 2100458430 | 9380 | 9370 | 9380 | 9370 | 3059 |
| 469 | 20250109 | 113100 | 2071793240 | 9380 | 9380 | 9380 | 9380 | 382 |
| 470 | 20250109 | 113000 | 2068210080 | 9380 | 9380 | 9380 | 9370 | 90 |
| 471 | 20250109 | 112900 | 2067366220 | 9380 | 9370 | 9380 | 9370 | 2145 |
| 472 | 20250109 | 112800 | 2047266770 | 9380 | 9380 | 9380 | 9370 | 226 |
| 473 | 20250109 | 112700 | 2045147230 | 9380 | 9380 | 9380 | 9380 | 0 |
| 474 | 20250109 | 112600 | 2045147230 | 9380 | 9380 | 9380 | 9370 | 51 |
| 475 | 20250109 | 112500 | 2044668860 | 9380 | 9380 | 9380 | 9380 | 1518 |
| 476 | 20250109 | 112400 | 2030430020 | 9380 | 9380 | 9380 | 9370 | 604 |
| 477 | 20250109 | 112300 | 2024769050 | 9380 | 9380 | 9380 | 9380 | 83 |
| 478 | 20250109 | 112200 | 2023990510 | 9380 | 9380 | 9380 | 9380 | 603 |
| 479 | 20250109 | 112100 | 2018334370 | 9380 | 9380 | 9380 | 9370 | 514 |
| 480 | 20250109 | 112000 | 2013513760 | 9370 | 9380 | 9380 | 9370 | 1878 |
| 481 | 20250109 | 111900 | 1995913120 | 9380 | 9380 | 9380 | 9380 | 102 |
| 482 | 20250109 | 111800 | 1994956360 | 9380 | 9380 | 9380 | 9380 | 33 |
| 483 | 20250109 | 111700 | 1994646820 | 9380 | 9380 | 9380 | 9380 | 1584 |
| 484 | 20250109 | 111600 | 1979788900 | 9380 | 9380 | 9380 | 9380 | 45 |
| 485 | 20250109 | 111500 | 1979366800 | 9370 | 9380 | 9380 | 9370 | 905 |
| 486 | 20250109 | 111400 | 1970877950 | 9390 | 9380 | 9390 | 9380 | 97 |
| 487 | 20250109 | 111300 | 1969967650 | 9380 | 9390 | 9390 | 9380 | 32 |
| 488 | 20250109 | 111200 | 1969667270 | 9380 | 9380 | 9390 | 9380 | 915 |
| 489 | 20250109 | 111100 | 1961084330 | 9390 | 9390 | 9390 | 9380 | 470 |
| 490 | 20250109 | 111000 | 1956673030 | 9380 | 9390 | 9390 | 9380 | 273 |
| 491 | 20250109 | 110900 | 1954110090 | 9390 | 9390 | 9390 | 9390 | 143 |
| 492 | 20250109 | 110800 | 1952767320 | 9390 | 9390 | 9390 | 9390 | 22 |
| 493 | 20250109 | 110700 | 1952560740 | 9390 | 9380 | 9390 | 9380 | 110 |
| 494 | 20250109 | 110600 | 1951528720 | 9390 | 9400 | 9400 | 9390 | 132 |
| 495 | 20250109 | 110500 | 1950288070 | 9380 | 9380 | 9380 | 9380 | 989 |
| 496 | 20250109 | 110400 | 1941011250 | 9400 | 9380 | 9400 | 9380 | 267 |
| 497 | 20250109 | 110300 | 1938502910 | 9400 | 9390 | 9400 | 9390 | 2427 |
| 498 | 20250109 | 110200 | 1915703140 | 9390 | 9390 | 9390 | 9390 | 1005 |
| 499 | 20250109 | 110100 | 1906266190 | 9390 | 9390 | 9400 | 9390 | 150 |
| 500 | 20250109 | 110000 | 1904857210 | 9400 | 9400 | 9400 | 9400 | 9 |
| 501 | 20250109 | 105900 | 1904772610 | 9390 | 9400 | 9400 | 9390 | 4013 |
| 502 | 20250109 | 105800 | 1867081170 | 9400 | 9390 | 9400 | 9390 | 7962 |
| 503 | 20250109 | 105700 | 1792271810 | 9390 | 9380 | 9390 | 9380 | 101 |
| 504 | 20250109 | 105600 | 1791323940 | 9380 | 9390 | 9390 | 9380 | 436 |
| 505 | 20250109 | 105500 | 1787234040 | 9390 | 9380 | 9390 | 9380 | 91 |
| 506 | 20250109 | 105400 | 1786380130 | 9380 | 9380 | 9380 | 9380 | 118 |
| 507 | 20250109 | 105300 | 1785273290 | 9380 | 9380 | 9380 | 9380 | 71 |
| 508 | 20250109 | 105200 | 1784607310 | 9380 | 9360 | 9380 | 9360 | 2751 |
| 509 | 20250109 | 105100 | 1758840070 | 9360 | 9360 | 9370 | 9360 | 86 |
| 510 | 20250109 | 105000 | 1758034800 | 9360 | 9360 | 9370 | 9360 | 1553 |
| 511 | 20250109 | 104900 | 1743498500 | 9360 | 9370 | 9370 | 9360 | 947 |
| 512 | 20250109 | 104800 | 1734631580 | 9370 | 9370 | 9370 | 9370 | 70 |
| 513 | 20250109 | 104700 | 1733975680 | 9370 | 9370 | 9370 | 9370 | 62 |
| 514 | 20250109 | 104600 | 1733394740 | 9360 | 9370 | 9370 | 9360 | 475 |
| 515 | 20250109 | 104500 | 1728948420 | 9370 | 9360 | 9370 | 9360 | 1602 |
| 516 | 20250109 | 104400 | 1713951190 | 9360 | 9360 | 9370 | 9360 | 147 |
| 517 | 20250109 | 104300 | 1712574820 | 9370 | 9370 | 9370 | 9360 | 153 |
| 518 | 20250109 | 104200 | 1711141310 | 9370 | 9380 | 9390 | 9370 | 637 |
| 519 | 20250109 | 104100 | 1705169700 | 9390 | 9360 | 9390 | 9360 | 1494 |
| 520 | 20250109 | 104000 | 1691167830 | 9370 | 9360 | 9370 | 9360 | 555 |
| 521 | 20250109 | 103900 | 1685972590 | 9360 | 9380 | 9380 | 9360 | 3981 |
| 522 | 20250109 | 103800 | 1648683380 | 9380 | 9370 | 9380 | 9370 | 1089 |
| 523 | 20250109 | 103700 | 1638476150 | 9370 | 9360 | 9370 | 9360 | 2038 |
| 524 | 20250109 | 103600 | 1619389960 | 9360 | 9370 | 9370 | 9360 | 6802 |
| 525 | 20250109 | 103500 | 1555657180 | 9380 | 9380 | 9380 | 9370 | 1091 |
| 526 | 20250109 | 103400 | 1545429600 | 9380 | 9370 | 9380 | 9370 | 762 |
| 527 | 20250109 | 103300 | 1538289040 | 9380 | 9380 | 9380 | 9380 | 167 |
| 528 | 20250109 | 103200 | 1536722580 | 9380 | 9370 | 9380 | 9370 | 219 |
| 529 | 20250109 | 103100 | 1534669020 | 9370 | 9370 | 9370 | 9360 | 1205 |
| 530 | 20250109 | 103000 | 1523378230 | 9370 | 9370 | 9370 | 9360 | 1802 |
| 531 | 20250109 | 102900 | 1506494050 | 9360 | 9370 | 9370 | 9360 | 77 |
| 532 | 20250109 | 102800 | 1505773070 | 9370 | 9360 | 9370 | 9360 | 119 |
| 533 | 20250109 | 102700 | 1504658540 | 9360 | 9360 | 9370 | 9360 | 414 |
| 534 | 20250109 | 102600 | 1500780300 | 9370 | 9370 | 9370 | 9370 | 5 |
| 535 | 20250109 | 102500 | 1500733450 | 9370 | 9380 | 9380 | 9370 | 933 |
| 536 | 20250109 | 102400 | 1491991210 | 9370 | 9380 | 9380 | 9370 | 304 |
| 537 | 20250109 | 102300 | 1489139720 | 9380 | 9370 | 9380 | 9370 | 1126 |
| 538 | 20250109 | 102200 | 1478588490 | 9360 | 9370 | 9370 | 9360 | 801 |
| 539 | 20250109 | 102100 | 1471083360 | 9370 | 9370 | 9370 | 9360 | 126 |
| 540 | 20250109 | 102000 | 1469903030 | 9370 | 9380 | 9380 | 9370 | 3572 |
| 541 | 20250109 | 101900 | 1436432870 | 9390 | 9390 | 9390 | 9390 | 0 |
| 542 | 20250109 | 101800 | 1436432870 | 9390 | 9390 | 9390 | 9370 | 2454 |
| 543 | 20250109 | 101700 | 1413419750 | 9390 | 9400 | 9400 | 9390 | 97 |
| 544 | 20250109 | 101600 | 1412508430 | 9390 | 9390 | 9400 | 9390 | 576 |
| 545 | 20250109 | 101500 | 1407099720 | 9400 | 9400 | 9400 | 9390 | 485 |
| 546 | 20250109 | 101400 | 1402545120 | 9390 | 9390 | 9390 | 9390 | 1014 |
| 547 | 20250109 | 101300 | 1393023660 | 9390 | 9390 | 9400 | 9390 | 125 |
| 548 | 20250109 | 101200 | 1391849450 | 9400 | 9400 | 9400 | 9400 | 27 |
| 549 | 20250109 | 101100 | 1391595650 | 9400 | 9400 | 9400 | 9400 | 32 |
| 550 | 20250109 | 101000 | 1391294850 | 9400 | 9390 | 9400 | 9390 | 2805 |
| 551 | 20250109 | 100900 | 1364928850 | 9390 | 9400 | 9400 | 9390 | 466 |
| 552 | 20250109 | 100800 | 1360550580 | 9390 | 9380 | 9400 | 9380 | 2477 |
| 553 | 20250109 | 100700 | 1337313200 | 9370 | 9380 | 9380 | 9370 | 603 |
| 554 | 20250109 | 100600 | 1331660720 | 9370 | 9370 | 9380 | 9370 | 315 |
| 555 | 20250109 | 100500 | 1328708890 | 9370 | 9370 | 9370 | 9360 | 115 |
| 556 | 20250109 | 100400 | 1327631360 | 9360 | 9360 | 9380 | 9360 | 341 |
| 557 | 20250109 | 100300 | 1324436300 | 9360 | 9360 | 9370 | 9350 | 192 |
| 558 | 20250109 | 100200 | 1322637610 | 9360 | 9370 | 9370 | 9350 | 3752 |
| 559 | 20250109 | 100100 | 1287481490 | 9370 | 9370 | 9380 | 9360 | 6618 |
| 560 | 20250109 | 100000 | 1225482440 | 9360 | 9370 | 9370 | 9360 | 1309 |
| 561 | 20250109 | 095900 | 1213228710 | 9360 | 9370 | 9370 | 9360 | 2187 |
| 562 | 20250109 | 095800 | 1192736600 | 9370 | 9370 | 9380 | 9370 | 211 |
| 563 | 20250109 | 095700 | 1190758260 | 9370 | 9370 | 9380 | 9370 | 172 |
| 564 | 20250109 | 095600 | 1189145020 | 9380 | 9370 | 9380 | 9370 | 1615 |
| 565 | 20250109 | 095500 | 1174011900 | 9370 | 9400 | 9400 | 9370 | 805 |
| 566 | 20250109 | 095400 | 1166458370 | 9390 | 9390 | 9400 | 9390 | 175 |
| 567 | 20250109 | 095300 | 1164814620 | 9390 | 9380 | 9390 | 9380 | 306 |
| 568 | 20250109 | 095200 | 1161943300 | 9390 | 9390 | 9390 | 9390 | 395 |
| 569 | 20250109 | 095100 | 1158234250 | 9380 | 9390 | 9400 | 9380 | 984 |
| 570 | 20250109 | 095000 | 1148994320 | 9390 | 9380 | 9390 | 9380 | 725 |
| 571 | 20250109 | 094900 | 1142193260 | 9390 | 9380 | 9390 | 9380 | 823 |
| 572 | 20250109 | 094800 | 1134473300 | 9370 | 9370 | 9380 | 9370 | 464 |
| 573 | 20250109 | 094700 | 1130122130 | 9370 | 9370 | 9380 | 9370 | 473 |
| 574 | 20250109 | 094600 | 1125685460 | 9370 | 9370 | 9370 | 9360 | 1430 |
| 575 | 20250109 | 094500 | 1112287560 | 9370 | 9370 | 9370 | 9360 | 59 |
| 576 | 20250109 | 094400 | 1111734880 | 9360 | 9360 | 9370 | 9360 | 972 |
| 577 | 20250109 | 094300 | 1102636740 | 9360 | 9370 | 9370 | 9360 | 66 |
| 578 | 20250109 | 094200 | 1102018440 | 9360 | 9360 | 9370 | 9360 | 227 |
| 579 | 20250109 | 094100 | 1099892660 | 9360 | 9370 | 9370 | 9360 | 417 |
| 580 | 20250109 | 094000 | 1095989010 | 9360 | 9370 | 9370 | 9350 | 893 |
| 581 | 20250109 | 093900 | 1087631600 | 9370 | 9370 | 9370 | 9360 | 335 |
| 582 | 20250109 | 093800 | 1084493790 | 9360 | 9370 | 9380 | 9360 | 7547 |
| 583 | 20250109 | 093700 | 1013841180 | 9380 | 9370 | 9380 | 9370 | 1868 |
| 584 | 20250109 | 093600 | 996336970 | 9380 | 9390 | 9390 | 9380 | 6180 |
| 585 | 20250109 | 093500 | 938331430 | 9400 | 9390 | 9400 | 9380 | 5982 |
| 586 | 20250109 | 093400 | 882161330 | 9390 | 9390 | 9400 | 9390 | 1523 |
| 587 | 20250109 | 093300 | 867859040 | 9400 | 9400 | 9400 | 9390 | 667 |
| 588 | 20250109 | 093200 | 861589390 | 9400 | 9400 | 9410 | 9390 | 996 |
| 589 | 20250109 | 093100 | 852230030 | 9390 | 9400 | 9400 | 9390 | 1695 |
| 590 | 20250109 | 093000 | 836313170 | 9390 | 9400 | 9420 | 9390 | 1394 |
| 591 | 20250109 | 092900 | 823199860 | 9390 | 9390 | 9400 | 9390 | 1279 |
| 592 | 20250109 | 092800 | 811181150 | 9390 | 9390 | 9400 | 9390 | 2261 |
| 593 | 20250109 | 092700 | 789950140 | 9390 | 9400 | 9400 | 9390 | 546 |
| 594 | 20250109 | 092600 | 784817840 | 9400 | 9410 | 9410 | 9400 | 136 |
| 595 | 20250109 | 092500 | 783538740 | 9410 | 9410 | 9410 | 9400 | 3212 |
| 596 | 20250109 | 092400 | 753343440 | 9400 | 9400 | 9410 | 9400 | 195 |
| 597 | 20250109 | 092300 | 751508670 | 9410 | 9420 | 9420 | 9400 | 3537 |
| 598 | 20250109 | 092200 | 718224330 | 9410 | 9400 | 9420 | 9400 | 1331 |
| 599 | 20250109 | 092100 | 705692810 | 9410 | 9400 | 9420 | 9400 | 2857 |
| 600 | 20250109 | 092000 | 678808800 | 9410 | 9400 | 9410 | 9400 | 1148 |
| 601 | 20250109 | 091900 | 668016340 | 9400 | 9410 | 9410 | 9400 | 3006 |
| 602 | 20250109 | 091800 | 639732990 | 9410 | 9420 | 9420 | 9410 | 1753 |
| 603 | 20250109 | 091700 | 623231330 | 9410 | 9420 | 9430 | 9410 | 946 |
| 604 | 20250109 | 091600 | 614318950 | 9420 | 9420 | 9430 | 9410 | 5289 |
| 605 | 20250109 | 091500 | 564496620 | 9430 | 9420 | 9430 | 9420 | 231 |
| 606 | 20250109 | 091400 | 562318440 | 9420 | 9430 | 9430 | 9420 | 453 |
| 607 | 20250109 | 091300 | 558049140 | 9420 | 9420 | 9430 | 9420 | 1026 |
| 608 | 20250109 | 091200 | 548384190 | 9430 | 9420 | 9430 | 9420 | 1119 |
| 609 | 20250109 | 091100 | 537833190 | 9410 | 9440 | 9440 | 9400 | 2343 |
| 610 | 20250109 | 091000 | 515781140 | 9430 | 9410 | 9430 | 9400 | 1739 |
| 611 | 20250109 | 090900 | 499406670 | 9410 | 9400 | 9440 | 9390 | 4353 |
| 612 | 20250109 | 090800 | 458429910 | 9390 | 9390 | 9410 | 9390 | 6395 |
| 613 | 20250109 | 090700 | 398371970 | 9390 | 9380 | 9390 | 9370 | 2507 |
| 614 | 20250109 | 090600 | 374858060 | 9380 | 9400 | 9400 | 9370 | 3436 |
| 615 | 20250109 | 090500 | 342607170 | 9400 | 9400 | 9410 | 9400 | 1784 |
| 616 | 20250109 | 090400 | 325837460 | 9400 | 9420 | 9420 | 9390 | 1757 |
| 617 | 20250109 | 090300 | 309332490 | 9420 | 9420 | 9420 | 9390 | 4512 |
| 618 | 20250109 | 090200 | 266923830 | 9410 | 9390 | 9420 | 9390 | 6076 |
| 619 | 20250109 | 090100 | 209807230 | 9390 | 9380 | 9400 | 9370 | 8601 |
| 620 | 20250109 | 090000 | 129098990 | 9400 | 9400 | 9420 | 9380 | 13736 |