31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 3 | 20250110 | 191700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250110 | 191600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250110 | 191500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250110 | 191400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250110 | 191300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250110 | 191200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250110 | 191100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250110 | 191000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250110 | 190900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250110 | 190800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250110 | 190700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250110 | 190600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250110 | 190500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250110 | 190400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250110 | 190300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250110 | 190200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250110 | 190100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250110 | 190000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250110 | 185900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250110 | 185800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250110 | 185700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250110 | 185600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250110 | 185500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250110 | 185400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250110 | 185300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250110 | 185200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250110 | 185100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250110 | 185000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250110 | 184900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250110 | 184800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 33 | 20250110 | 184700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250110 | 184600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250110 | 184500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250110 | 184400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250110 | 184300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250110 | 184200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250110 | 184100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250110 | 184000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250110 | 183900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250110 | 183800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250110 | 183700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250110 | 183600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250110 | 183500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250110 | 183400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250110 | 183300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250110 | 183200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250110 | 183100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250110 | 183000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250110 | 182900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250110 | 182800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250110 | 182700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250110 | 182600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250110 | 182500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250110 | 182400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250110 | 182300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250110 | 182200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250110 | 182100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250110 | 182000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250110 | 181900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250110 | 181800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 63 | 20250110 | 181700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250110 | 181600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250110 | 181500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250110 | 181400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250110 | 181300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250110 | 181200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250110 | 181100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250110 | 181000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250110 | 180900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250110 | 180800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250110 | 180700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250110 | 180600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250110 | 180500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250110 | 180400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250110 | 180300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250110 | 180200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250110 | 180100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250110 | 180000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250110 | 175900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250110 | 175800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250110 | 175700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250110 | 175600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250110 | 175500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250110 | 175400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250110 | 175300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250110 | 175200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250110 | 175100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250110 | 175000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250110 | 174900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250110 | 174800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 93 | 20250110 | 174700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250110 | 174600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250110 | 174500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250110 | 174400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250110 | 174300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250110 | 174200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250110 | 174100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250110 | 174000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250110 | 173900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250110 | 173800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250110 | 173700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250110 | 173600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250110 | 173500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250110 | 173400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250110 | 173300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250110 | 173200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250110 | 173100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250110 | 173000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250110 | 172900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250110 | 172800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250110 | 172700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250110 | 172600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250110 | 172500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250110 | 172400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250110 | 172300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250110 | 172200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250110 | 172100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250110 | 172000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250110 | 171900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250110 | 171800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 123 | 20250110 | 171700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250110 | 171600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250110 | 171500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250110 | 171400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250110 | 171300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250110 | 171200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250110 | 171100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250110 | 171000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250110 | 170900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250110 | 170800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250110 | 170700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250110 | 170600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250110 | 170500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250110 | 170400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250110 | 170300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250110 | 170200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250110 | 170100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250110 | 170000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250110 | 165900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250110 | 165800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250110 | 165700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250110 | 165600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250110 | 165500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250110 | 165400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250110 | 165300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250110 | 165200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250110 | 165100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250110 | 165000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250110 | 164900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250110 | 164800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 153 | 20250110 | 164700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250110 | 164600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250110 | 164500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250110 | 164400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250110 | 164300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250110 | 164200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250110 | 164100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250110 | 164000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250110 | 163900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250110 | 163800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250110 | 163700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250110 | 163600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250110 | 163500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250110 | 163400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250110 | 163300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250110 | 163200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250110 | 163100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250110 | 163000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250110 | 162900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250110 | 162800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250110 | 162700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250110 | 162600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250110 | 162500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250110 | 162400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250110 | 162300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250110 | 162200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250110 | 162100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250110 | 162000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250110 | 161900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250110 | 161800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 183 | 20250110 | 161700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250110 | 161600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250110 | 161500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250110 | 161400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250110 | 161300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250110 | 161200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250110 | 161100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250110 | 161000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250110 | 160900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250110 | 160800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250110 | 160700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250110 | 160600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250110 | 160500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250110 | 160400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250110 | 160300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250110 | 160200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250110 | 160100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250110 | 160000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250110 | 155900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250110 | 155800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250110 | 155700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250110 | 155600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250110 | 155500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250110 | 155400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250110 | 155300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250110 | 155200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250110 | 155100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250110 | 155000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250110 | 154900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250110 | 154800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 213 | 20250110 | 154700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250110 | 154600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250110 | 154500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250110 | 154400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250110 | 154300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250110 | 154200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250110 | 154100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250110 | 154000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250110 | 153900 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250110 | 153800 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250110 | 153700 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250110 | 153600 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250110 | 153500 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250110 | 153400 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250110 | 153300 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250110 | 153200 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250110 | 153100 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20250110 | 153000 | 5403323920 | 9360 | 9360 | 9360 | 9360 | 46854 |
| 231 | 20250110 | 152900 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250110 | 152800 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250110 | 152700 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250110 | 152600 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250110 | 152500 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250110 | 152400 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250110 | 152300 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250110 | 152200 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250110 | 152100 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250110 | 152000 | 4964770480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250110 | 151900 | 4964770480 | 9370 | 9370 | 9370 | 9360 | 2523 |
| 242 | 20250110 | 151800 | 4941149880 | 9360 | 9370 | 9370 | 9360 | 268 |
| 243 | 20250110 | 151700 | 4938639300 | 9370 | 9360 | 9370 | 9360 | 1930 |
| 244 | 20250110 | 151600 | 4920558620 | 9370 | 9370 | 9370 | 9360 | 299 |
| 245 | 20250110 | 151500 | 4917758530 | 9370 | 9370 | 9370 | 9360 | 3254 |
| 246 | 20250110 | 151400 | 4887269270 | 9370 | 9370 | 9380 | 9360 | 4565 |
| 247 | 20250110 | 151300 | 4844495840 | 9370 | 9380 | 9380 | 9370 | 68 |
| 248 | 20250110 | 151200 | 4843858120 | 9370 | 9380 | 9380 | 9370 | 4247 |
| 249 | 20250110 | 151100 | 4804022740 | 9380 | 9370 | 9380 | 9370 | 4635 |
| 250 | 20250110 | 151000 | 4760549650 | 9370 | 9370 | 9380 | 9370 | 1698 |
| 251 | 20250110 | 150900 | 4744637320 | 9370 | 9380 | 9380 | 9370 | 801 |
| 252 | 20250110 | 150800 | 4737131160 | 9370 | 9380 | 9380 | 9370 | 372 |
| 253 | 20250110 | 150700 | 4733644020 | 9370 | 9380 | 9380 | 9370 | 933 |
| 254 | 20250110 | 150600 | 4724896070 | 9380 | 9370 | 9380 | 9370 | 179 |
| 255 | 20250110 | 150500 | 4723218010 | 9370 | 9380 | 9380 | 9370 | 2143 |
| 256 | 20250110 | 150400 | 4703129090 | 9370 | 9370 | 9380 | 9370 | 468 |
| 257 | 20250110 | 150300 | 4698743160 | 9370 | 9370 | 9380 | 9370 | 1291 |
| 258 | 20250110 | 150200 | 4686646060 | 9370 | 9380 | 9380 | 9370 | 261 |
| 259 | 20250110 | 150100 | 4684199990 | 9370 | 9370 | 9380 | 9370 | 411 |
| 260 | 20250110 | 150000 | 4680348670 | 9380 | 9380 | 9390 | 9370 | 2062 |
| 261 | 20250110 | 145900 | 4661014190 | 9390 | 9380 | 9390 | 9380 | 277 |
| 262 | 20250110 | 145800 | 4658415320 | 9380 | 9390 | 9390 | 9370 | 5313 |
| 263 | 20250110 | 145700 | 4608581950 | 9380 | 9380 | 9390 | 9380 | 1109 |
| 264 | 20250110 | 145600 | 4598177170 | 9390 | 9380 | 9390 | 9380 | 3398 |
| 265 | 20250110 | 145500 | 4566301730 | 9380 | 9370 | 9380 | 9370 | 177 |
| 266 | 20250110 | 145400 | 4564641950 | 9380 | 9370 | 9380 | 9370 | 884 |
| 267 | 20250110 | 145300 | 4556353340 | 9380 | 9380 | 9380 | 9370 | 449 |
| 268 | 20250110 | 145200 | 4552144310 | 9380 | 9370 | 9380 | 9370 | 182 |
| 269 | 20250110 | 145100 | 4550437400 | 9380 | 9380 | 9380 | 9370 | 372 |
| 270 | 20250110 | 145000 | 4546949070 | 9380 | 9380 | 9380 | 9370 | 717 |
| 271 | 20250110 | 144900 | 4540223950 | 9380 | 9380 | 9380 | 9370 | 725 |
| 272 | 20250110 | 144800 | 4533423670 | 9370 | 9380 | 9380 | 9370 | 331 |
| 273 | 20250110 | 144700 | 4530319250 | 9380 | 9380 | 9380 | 9370 | 313 |
| 274 | 20250110 | 144600 | 4527383620 | 9380 | 9380 | 9380 | 9370 | 2896 |
| 275 | 20250110 | 144500 | 4500224390 | 9370 | 9370 | 9380 | 9370 | 334 |
| 276 | 20250110 | 144400 | 4497093020 | 9380 | 9370 | 9390 | 9370 | 4555 |
| 277 | 20250110 | 144300 | 4454369650 | 9370 | 9370 | 9380 | 9370 | 705 |
| 278 | 20250110 | 144200 | 4447763440 | 9380 | 9370 | 9380 | 9370 | 243 |
| 279 | 20250110 | 144100 | 4445486200 | 9370 | 9370 | 9380 | 9370 | 456 |
| 280 | 20250110 | 144000 | 4441213040 | 9370 | 9380 | 9380 | 9370 | 296 |
| 281 | 20250110 | 143900 | 4438439080 | 9370 | 9380 | 9380 | 9370 | 76 |
| 282 | 20250110 | 143800 | 4437726540 | 9380 | 9390 | 9390 | 9370 | 3888 |
| 283 | 20250110 | 143700 | 4401256020 | 9380 | 9380 | 9390 | 9380 | 432 |
| 284 | 20250110 | 143600 | 4397202570 | 9390 | 9390 | 9390 | 9380 | 703 |
| 285 | 20250110 | 143500 | 4390602220 | 9390 | 9380 | 9390 | 9380 | 46 |
| 286 | 20250110 | 143400 | 4390170500 | 9380 | 9380 | 9390 | 9380 | 1470 |
| 287 | 20250110 | 143300 | 4376370910 | 9380 | 9380 | 9390 | 9380 | 707 |
| 288 | 20250110 | 143200 | 4369737890 | 9390 | 9390 | 9390 | 9380 | 321 |
| 289 | 20250110 | 143100 | 4366725560 | 9380 | 9380 | 9390 | 9380 | 325 |
| 290 | 20250110 | 143000 | 4363676130 | 9380 | 9380 | 9390 | 9380 | 536 |
| 291 | 20250110 | 142900 | 4358646900 | 9390 | 9380 | 9390 | 9380 | 413 |
| 292 | 20250110 | 142800 | 4354771860 | 9380 | 9380 | 9390 | 9380 | 189 |
| 293 | 20250110 | 142700 | 4352997720 | 9390 | 9380 | 9390 | 9380 | 74 |
| 294 | 20250110 | 142600 | 4352303240 | 9390 | 9390 | 9390 | 9380 | 70 |
| 295 | 20250110 | 142500 | 4351646150 | 9380 | 9390 | 9390 | 9380 | 565 |
| 296 | 20250110 | 142400 | 4346346230 | 9380 | 9400 | 9400 | 9380 | 823 |
| 297 | 20250110 | 142300 | 4338618710 | 9390 | 9400 | 9400 | 9390 | 773 |
| 298 | 20250110 | 142200 | 4331359820 | 9390 | 9400 | 9400 | 9390 | 385 |
| 299 | 20250110 | 142100 | 4327744360 | 9400 | 9390 | 9400 | 9380 | 339 |
| 300 | 20250110 | 142000 | 4324561070 | 9400 | 9390 | 9400 | 9390 | 949 |
| 301 | 20250110 | 141900 | 4315649710 | 9400 | 9390 | 9400 | 9390 | 994 |
| 302 | 20250110 | 141800 | 4306315690 | 9400 | 9410 | 9410 | 9400 | 947 |
| 303 | 20250110 | 141700 | 4297407240 | 9410 | 9390 | 9410 | 9380 | 2396 |
| 304 | 20250110 | 141600 | 4274885420 | 9390 | 9390 | 9400 | 9390 | 513 |
| 305 | 20250110 | 141500 | 4270067360 | 9400 | 9390 | 9400 | 9390 | 258 |
| 306 | 20250110 | 141400 | 4267644160 | 9400 | 9400 | 9400 | 9380 | 718 |
| 307 | 20250110 | 141300 | 4260901930 | 9400 | 9390 | 9400 | 9390 | 1345 |
| 308 | 20250110 | 141200 | 4248271210 | 9390 | 9390 | 9400 | 9390 | 475 |
| 309 | 20250110 | 141100 | 4243809380 | 9390 | 9390 | 9400 | 9390 | 1197 |
| 310 | 20250110 | 141000 | 4232559190 | 9400 | 9400 | 9400 | 9390 | 401 |
| 311 | 20250110 | 140900 | 4228792140 | 9390 | 9390 | 9400 | 9390 | 287 |
| 312 | 20250110 | 140800 | 4226096960 | 9390 | 9390 | 9400 | 9380 | 495 |
| 313 | 20250110 | 140700 | 4221448610 | 9390 | 9380 | 9390 | 9380 | 648 |
| 314 | 20250110 | 140600 | 4215364070 | 9390 | 9380 | 9390 | 9380 | 701 |
| 315 | 20250110 | 140500 | 4208781860 | 9390 | 9380 | 9390 | 9380 | 279 |
| 316 | 20250110 | 140400 | 4206162260 | 9390 | 9380 | 9390 | 9380 | 1433 |
| 317 | 20250110 | 140300 | 4192706570 | 9390 | 9390 | 9400 | 9380 | 524 |
| 318 | 20250110 | 140200 | 4187784920 | 9390 | 9380 | 9390 | 9380 | 2477 |
| 319 | 20250110 | 140100 | 4164526270 | 9380 | 9380 | 9390 | 9380 | 149 |
| 320 | 20250110 | 140000 | 4163128400 | 9380 | 9380 | 9390 | 9380 | 1341 |
| 321 | 20250110 | 135900 | 4150549160 | 9370 | 9380 | 9380 | 9370 | 491 |
| 322 | 20250110 | 135800 | 4145943760 | 9370 | 9380 | 9380 | 9370 | 957 |
| 323 | 20250110 | 135700 | 4136967280 | 9380 | 9380 | 9390 | 9380 | 1098 |
| 324 | 20250110 | 135600 | 4126667780 | 9380 | 9380 | 9380 | 9370 | 564 |
| 325 | 20250110 | 135500 | 4121377680 | 9380 | 9370 | 9380 | 9370 | 2610 |
| 326 | 20250110 | 135400 | 4096897330 | 9370 | 9370 | 9380 | 9370 | 541 |
| 327 | 20250110 | 135300 | 4091827470 | 9380 | 9370 | 9380 | 9370 | 2097 |
| 328 | 20250110 | 135200 | 4072178340 | 9370 | 9380 | 9380 | 9370 | 220 |
| 329 | 20250110 | 135100 | 4070116410 | 9380 | 9370 | 9380 | 9370 | 158 |
| 330 | 20250110 | 135000 | 4068635770 | 9370 | 9370 | 9380 | 9370 | 159 |
| 331 | 20250110 | 134900 | 4067145760 | 9370 | 9370 | 9370 | 9360 | 410 |
| 332 | 20250110 | 134800 | 4063304240 | 9370 | 9370 | 9370 | 9360 | 584 |
| 333 | 20250110 | 134700 | 4057832340 | 9370 | 9370 | 9380 | 9360 | 866 |
| 334 | 20250110 | 134600 | 4049718030 | 9370 | 9370 | 9370 | 9370 | 2511 |
| 335 | 20250110 | 134500 | 4026189960 | 9360 | 9370 | 9370 | 9360 | 156 |
| 336 | 20250110 | 134400 | 4024728420 | 9370 | 9370 | 9370 | 9360 | 59 |
| 337 | 20250110 | 134300 | 4024175780 | 9370 | 9370 | 9370 | 9360 | 1553 |
| 338 | 20250110 | 134200 | 4009626350 | 9370 | 9380 | 9380 | 9370 | 53 |
| 339 | 20250110 | 134100 | 4009129400 | 9370 | 9380 | 9380 | 9370 | 1110 |
| 340 | 20250110 | 134000 | 3998728480 | 9370 | 9390 | 9390 | 9370 | 621 |
| 341 | 20250110 | 133900 | 3992908600 | 9370 | 9370 | 9380 | 9370 | 1634 |
| 342 | 20250110 | 133800 | 3977582660 | 9380 | 9380 | 9380 | 9370 | 75 |
| 343 | 20250110 | 133700 | 3976879340 | 9380 | 9370 | 9390 | 9370 | 274 |
| 344 | 20250110 | 133600 | 3974311530 | 9370 | 9360 | 9370 | 9360 | 1576 |
| 345 | 20250110 | 133500 | 3959559570 | 9360 | 9360 | 9360 | 9350 | 4576 |
| 346 | 20250110 | 133400 | 3916728700 | 9370 | 9370 | 9370 | 9370 | 28 |
| 347 | 20250110 | 133300 | 3916466340 | 9370 | 9390 | 9390 | 9360 | 6199 |
| 348 | 20250110 | 133200 | 3858321040 | 9390 | 9380 | 9390 | 9380 | 133 |
| 349 | 20250110 | 133100 | 3857072300 | 9390 | 9390 | 9390 | 9390 | 618 |
| 350 | 20250110 | 133000 | 3851269280 | 9380 | 9390 | 9390 | 9380 | 346 |
| 351 | 20250110 | 132900 | 3848023280 | 9390 | 9390 | 9390 | 9390 | 164 |
| 352 | 20250110 | 132800 | 3846483320 | 9390 | 9390 | 9390 | 9390 | 59 |
| 353 | 20250110 | 132700 | 3845929310 | 9390 | 9390 | 9390 | 9380 | 702 |
| 354 | 20250110 | 132600 | 3839342730 | 9380 | 9390 | 9390 | 9380 | 89 |
| 355 | 20250110 | 132500 | 3838507340 | 9390 | 9390 | 9390 | 9390 | 706 |
| 356 | 20250110 | 132400 | 3831878000 | 9390 | 9390 | 9390 | 9390 | 208 |
| 357 | 20250110 | 132300 | 3829924880 | 9370 | 9380 | 9390 | 9360 | 1709 |
| 358 | 20250110 | 132200 | 3813906750 | 9380 | 9380 | 9380 | 9380 | 980 |
| 359 | 20250110 | 132100 | 3804714350 | 9390 | 9380 | 9390 | 9380 | 102 |
| 360 | 20250110 | 132000 | 3803757460 | 9380 | 9370 | 9380 | 9370 | 106 |
| 361 | 20250110 | 131900 | 3802764030 | 9370 | 9370 | 9370 | 9370 | 787 |
| 362 | 20250110 | 131800 | 3795389840 | 9370 | 9370 | 9370 | 9370 | 274 |
| 363 | 20250110 | 131700 | 3792822460 | 9360 | 9370 | 9370 | 9360 | 122 |
| 364 | 20250110 | 131600 | 3791679700 | 9370 | 9380 | 9380 | 9370 | 401 |
| 365 | 20250110 | 131500 | 3787921220 | 9360 | 9380 | 9390 | 9360 | 11583 |
| 366 | 20250110 | 131400 | 3679433340 | 9390 | 9390 | 9390 | 9380 | 430 |
| 367 | 20250110 | 131300 | 3675398640 | 9390 | 9390 | 9390 | 9390 | 238 |
| 368 | 20250110 | 131200 | 3673163820 | 9390 | 9380 | 9390 | 9380 | 457 |
| 369 | 20250110 | 131100 | 3668875900 | 9380 | 9390 | 9390 | 9370 | 728 |
| 370 | 20250110 | 131000 | 3662047010 | 9370 | 9380 | 9390 | 9360 | 3525 |
| 371 | 20250110 | 130900 | 3629008810 | 9380 | 9390 | 9390 | 9370 | 441 |
| 372 | 20250110 | 130800 | 3624871630 | 9380 | 9380 | 9380 | 9380 | 384 |
| 373 | 20250110 | 130700 | 3621269710 | 9380 | 9390 | 9390 | 9370 | 3691 |
| 374 | 20250110 | 130600 | 3586647550 | 9390 | 9390 | 9390 | 9390 | 51 |
| 375 | 20250110 | 130500 | 3586168660 | 9380 | 9390 | 9390 | 9380 | 385 |
| 376 | 20250110 | 130400 | 3582553520 | 9390 | 9390 | 9390 | 9390 | 272 |
| 377 | 20250110 | 130300 | 3579999440 | 9390 | 9390 | 9390 | 9380 | 324 |
| 378 | 20250110 | 130200 | 3576958160 | 9390 | 9400 | 9400 | 9380 | 901 |
| 379 | 20250110 | 130100 | 3568497210 | 9390 | 9400 | 9400 | 9390 | 223 |
| 380 | 20250110 | 130000 | 3566401020 | 9400 | 9400 | 9400 | 9390 | 185 |
| 381 | 20250110 | 125900 | 3564662030 | 9400 | 9390 | 9400 | 9390 | 429 |
| 382 | 20250110 | 125800 | 3560632380 | 9390 | 9390 | 9400 | 9390 | 582 |
| 383 | 20250110 | 125700 | 3555167360 | 9390 | 9390 | 9390 | 9390 | 944 |
| 384 | 20250110 | 125600 | 3546303200 | 9390 | 9410 | 9410 | 9390 | 1308 |
| 385 | 20250110 | 125500 | 3534006190 | 9410 | 9390 | 9410 | 9390 | 3644 |
| 386 | 20250110 | 125400 | 3499767270 | 9400 | 9390 | 9400 | 9390 | 607 |
| 387 | 20250110 | 125300 | 3494061760 | 9400 | 9390 | 9400 | 9390 | 218 |
| 388 | 20250110 | 125200 | 3492012610 | 9400 | 9390 | 9400 | 9390 | 483 |
| 389 | 20250110 | 125100 | 3487472840 | 9400 | 9400 | 9400 | 9400 | 361 |
| 390 | 20250110 | 125000 | 3484079440 | 9400 | 9400 | 9400 | 9400 | 112 |
| 391 | 20250110 | 124900 | 3483026640 | 9400 | 9400 | 9400 | 9390 | 124 |
| 392 | 20250110 | 124800 | 3481861340 | 9400 | 9390 | 9400 | 9390 | 729 |
| 393 | 20250110 | 124700 | 3475014540 | 9390 | 9400 | 9400 | 9390 | 120 |
| 394 | 20250110 | 124600 | 3473886550 | 9390 | 9390 | 9390 | 9390 | 579 |
| 395 | 20250110 | 124500 | 3468449740 | 9380 | 9400 | 9400 | 9380 | 1042 |
| 396 | 20250110 | 124400 | 3458665550 | 9400 | 9400 | 9400 | 9400 | 216 |
| 397 | 20250110 | 124300 | 3456635150 | 9400 | 9390 | 9400 | 9390 | 984 |
| 398 | 20250110 | 124200 | 3447394210 | 9390 | 9390 | 9390 | 9390 | 258 |
| 399 | 20250110 | 124100 | 3444971590 | 9390 | 9390 | 9390 | 9380 | 183 |
| 400 | 20250110 | 124000 | 3443254000 | 9390 | 9390 | 9390 | 9380 | 773 |
| 401 | 20250110 | 123900 | 3436001530 | 9380 | 9400 | 9400 | 9380 | 2619 |
| 402 | 20250110 | 123800 | 3411398170 | 9400 | 9400 | 9400 | 9400 | 899 |
| 403 | 20250110 | 123700 | 3402947570 | 9400 | 9400 | 9400 | 9400 | 82 |
| 404 | 20250110 | 123600 | 3402176770 | 9400 | 9400 | 9400 | 9390 | 630 |
| 405 | 20250110 | 123500 | 3396255760 | 9400 | 9400 | 9400 | 9400 | 240 |
| 406 | 20250110 | 123400 | 3393999760 | 9400 | 9390 | 9400 | 9390 | 1085 |
| 407 | 20250110 | 123300 | 3383811500 | 9380 | 9390 | 9390 | 9380 | 533 |
| 408 | 20250110 | 123200 | 3378811880 | 9390 | 9390 | 9390 | 9390 | 671 |
| 409 | 20250110 | 123100 | 3372511190 | 9390 | 9400 | 9400 | 9380 | 474 |
| 410 | 20250110 | 123000 | 3368060020 | 9380 | 9390 | 9390 | 9380 | 1170 |
| 411 | 20250110 | 122900 | 3357074220 | 9390 | 9390 | 9390 | 9390 | 120 |
| 412 | 20250110 | 122800 | 3355947420 | 9390 | 9390 | 9390 | 9390 | 325 |
| 413 | 20250110 | 122700 | 3352895670 | 9390 | 9390 | 9390 | 9390 | 783 |
| 414 | 20250110 | 122600 | 3345543300 | 9380 | 9390 | 9390 | 9380 | 373 |
| 415 | 20250110 | 122500 | 3342043580 | 9390 | 9390 | 9390 | 9380 | 125 |
| 416 | 20250110 | 122400 | 3340869840 | 9390 | 9390 | 9390 | 9390 | 74 |
| 417 | 20250110 | 122300 | 3340174980 | 9390 | 9380 | 9390 | 9380 | 207 |
| 418 | 20250110 | 122200 | 3338232360 | 9380 | 9380 | 9380 | 9380 | 1163 |
| 419 | 20250110 | 122100 | 3327323420 | 9380 | 9370 | 9380 | 9370 | 25 |
| 420 | 20250110 | 122000 | 3327088930 | 9380 | 9390 | 9390 | 9370 | 916 |
| 421 | 20250110 | 121900 | 3318496770 | 9380 | 9390 | 9390 | 9380 | 1586 |
| 422 | 20250110 | 121800 | 3303619720 | 9390 | 9390 | 9390 | 9390 | 214 |
| 423 | 20250110 | 121700 | 3301610260 | 9390 | 9390 | 9390 | 9390 | 12 |
| 424 | 20250110 | 121600 | 3301497580 | 9390 | 9390 | 9390 | 9390 | 20 |
| 425 | 20250110 | 121500 | 3301309780 | 9390 | 9400 | 9400 | 9380 | 3681 |
| 426 | 20250110 | 121400 | 3266744720 | 9390 | 9400 | 9400 | 9390 | 932 |
| 427 | 20250110 | 121300 | 3257989150 | 9400 | 9390 | 9410 | 9390 | 3436 |
| 428 | 20250110 | 121200 | 3225709690 | 9390 | 9370 | 9390 | 9370 | 4066 |
| 429 | 20250110 | 121100 | 3187588130 | 9370 | 9370 | 9370 | 9360 | 2001 |
| 430 | 20250110 | 121000 | 3168838790 | 9370 | 9370 | 9370 | 9370 | 114 |
| 431 | 20250110 | 120900 | 3167770610 | 9360 | 9370 | 9370 | 9360 | 174 |
| 432 | 20250110 | 120800 | 3166140330 | 9370 | 9370 | 9370 | 9370 | 132 |
| 433 | 20250110 | 120700 | 3164903490 | 9370 | 9360 | 9370 | 9360 | 461 |
| 434 | 20250110 | 120600 | 3160587250 | 9370 | 9370 | 9370 | 9370 | 37 |
| 435 | 20250110 | 120500 | 3160240560 | 9370 | 9380 | 9380 | 9370 | 1120 |
| 436 | 20250110 | 120400 | 3149746120 | 9380 | 9380 | 9380 | 9370 | 131 |
| 437 | 20250110 | 120300 | 3148517400 | 9380 | 9370 | 9380 | 9370 | 385 |
| 438 | 20250110 | 120200 | 3144907620 | 9370 | 9370 | 9370 | 9360 | 329 |
| 439 | 20250110 | 120100 | 3141824930 | 9370 | 9370 | 9370 | 9360 | 730 |
| 440 | 20250110 | 120000 | 3134984930 | 9370 | 9370 | 9370 | 9370 | 476 |
| 441 | 20250110 | 115900 | 3130524810 | 9370 | 9370 | 9370 | 9370 | 118 |
| 442 | 20250110 | 115800 | 3129419150 | 9370 | 9370 | 9370 | 9360 | 252 |
| 443 | 20250110 | 115700 | 3127058030 | 9370 | 9360 | 9370 | 9360 | 653 |
| 444 | 20250110 | 115600 | 3120942420 | 9370 | 9370 | 9370 | 9370 | 144 |
| 445 | 20250110 | 115500 | 3119593140 | 9360 | 9360 | 9360 | 9360 | 171 |
| 446 | 20250110 | 115400 | 3117992580 | 9360 | 9360 | 9360 | 9360 | 820 |
| 447 | 20250110 | 115300 | 3110317380 | 9360 | 9360 | 9360 | 9350 | 1074 |
| 448 | 20250110 | 115200 | 3100265520 | 9360 | 9360 | 9360 | 9360 | 547 |
| 449 | 20250110 | 115100 | 3095145600 | 9360 | 9360 | 9360 | 9350 | 915 |
| 450 | 20250110 | 115000 | 3086584700 | 9360 | 9360 | 9360 | 9360 | 110 |
| 451 | 20250110 | 114900 | 3085555100 | 9350 | 9360 | 9360 | 9350 | 94 |
| 452 | 20250110 | 114800 | 3084676080 | 9360 | 9360 | 9360 | 9350 | 403 |
| 453 | 20250110 | 114700 | 3080904490 | 9360 | 9360 | 9360 | 9360 | 57 |
| 454 | 20250110 | 114600 | 3080370970 | 9360 | 9350 | 9360 | 9350 | 819 |
| 455 | 20250110 | 114500 | 3072710880 | 9360 | 9350 | 9360 | 9350 | 63 |
| 456 | 20250110 | 114400 | 3072121710 | 9360 | 9360 | 9360 | 9350 | 317 |
| 457 | 20250110 | 114300 | 3069155300 | 9360 | 9360 | 9360 | 9350 | 322 |
| 458 | 20250110 | 114200 | 3066143940 | 9360 | 9370 | 9370 | 9360 | 1538 |
| 459 | 20250110 | 114100 | 3051748180 | 9360 | 9370 | 9370 | 9360 | 37 |
| 460 | 20250110 | 114000 | 3051401520 | 9360 | 9370 | 9380 | 9360 | 2550 |
| 461 | 20250110 | 113900 | 3027508000 | 9380 | 9390 | 9390 | 9370 | 2089 |
| 462 | 20250110 | 113800 | 3007913230 | 9380 | 9390 | 9390 | 9380 | 612 |
| 463 | 20250110 | 113700 | 3002171310 | 9390 | 9380 | 9390 | 9380 | 274 |
| 464 | 20250110 | 113600 | 2999598610 | 9390 | 9390 | 9390 | 9390 | 107 |
| 465 | 20250110 | 113500 | 2998593880 | 9390 | 9390 | 9390 | 9380 | 211 |
| 466 | 20250110 | 113400 | 2996612970 | 9390 | 9390 | 9390 | 9390 | 171 |
| 467 | 20250110 | 113300 | 2995007280 | 9380 | 9380 | 9380 | 9380 | 626 |
| 468 | 20250110 | 113200 | 2989135400 | 9380 | 9380 | 9380 | 9380 | 264 |
| 469 | 20250110 | 113100 | 2986659080 | 9380 | 9380 | 9380 | 9380 | 110 |
| 470 | 20250110 | 113000 | 2985627280 | 9370 | 9370 | 9370 | 9370 | 1021 |
| 471 | 20250110 | 112900 | 2976060510 | 9370 | 9370 | 9370 | 9370 | 13 |
| 472 | 20250110 | 112800 | 2975938700 | 9370 | 9370 | 9370 | 9370 | 161 |
| 473 | 20250110 | 112700 | 2974430130 | 9370 | 9370 | 9370 | 9360 | 189 |
| 474 | 20250110 | 112600 | 2972659210 | 9370 | 9370 | 9370 | 9370 | 260 |
| 475 | 20250110 | 112500 | 2970223010 | 9370 | 9370 | 9380 | 9370 | 569 |
| 476 | 20250110 | 112400 | 2964891320 | 9370 | 9370 | 9370 | 9360 | 229 |
| 477 | 20250110 | 112300 | 2962746500 | 9370 | 9370 | 9370 | 9370 | 137 |
| 478 | 20250110 | 112200 | 2961462810 | 9370 | 9370 | 9370 | 9360 | 110 |
| 479 | 20250110 | 112100 | 2960432120 | 9370 | 9370 | 9370 | 9370 | 43 |
| 480 | 20250110 | 112000 | 2960029210 | 9360 | 9370 | 9370 | 9360 | 780 |
| 481 | 20250110 | 111900 | 2952727240 | 9370 | 9360 | 9370 | 9360 | 180 |
| 482 | 20250110 | 111800 | 2951040790 | 9360 | 9360 | 9360 | 9350 | 1898 |
| 483 | 20250110 | 111700 | 2933280640 | 9350 | 9360 | 9360 | 9350 | 151 |
| 484 | 20250110 | 111600 | 2931867310 | 9360 | 9360 | 9360 | 9360 | 159 |
| 485 | 20250110 | 111500 | 2930379070 | 9360 | 9360 | 9360 | 9360 | 379 |
| 486 | 20250110 | 111400 | 2926831630 | 9360 | 9350 | 9360 | 9350 | 379 |
| 487 | 20250110 | 111300 | 2923285590 | 9350 | 9350 | 9350 | 9350 | 299 |
| 488 | 20250110 | 111200 | 2920489940 | 9350 | 9350 | 9350 | 9350 | 6 |
| 489 | 20250110 | 111100 | 2920433840 | 9350 | 9340 | 9350 | 9340 | 40 |
| 490 | 20250110 | 111000 | 2920060020 | 9340 | 9360 | 9360 | 9340 | 483 |
| 491 | 20250110 | 110900 | 2915543900 | 9350 | 9320 | 9350 | 9320 | 2940 |
| 492 | 20250110 | 110800 | 2888090770 | 9330 | 9330 | 9330 | 9330 | 56 |
| 493 | 20250110 | 110700 | 2887568290 | 9330 | 9330 | 9330 | 9330 | 518 |
| 494 | 20250110 | 110600 | 2882735350 | 9330 | 9330 | 9330 | 9330 | 159 |
| 495 | 20250110 | 110500 | 2881251880 | 9330 | 9330 | 9330 | 9330 | 89 |
| 496 | 20250110 | 110400 | 2880421510 | 9320 | 9330 | 9330 | 9320 | 63 |
| 497 | 20250110 | 110300 | 2879834220 | 9320 | 9340 | 9340 | 9320 | 3051 |
| 498 | 20250110 | 110200 | 2851380240 | 9340 | 9340 | 9340 | 9340 | 17 |
| 499 | 20250110 | 110100 | 2851221460 | 9340 | 9340 | 9340 | 9340 | 63 |
| 500 | 20250110 | 110000 | 2850633040 | 9340 | 9350 | 9350 | 9330 | 641 |
| 501 | 20250110 | 105900 | 2844646510 | 9350 | 9340 | 9350 | 9340 | 848 |
| 502 | 20250110 | 105800 | 2836726150 | 9340 | 9330 | 9340 | 9330 | 707 |
| 503 | 20250110 | 105700 | 2830124090 | 9340 | 9330 | 9340 | 9330 | 20 |
| 504 | 20250110 | 105600 | 2829937410 | 9330 | 9340 | 9340 | 9330 | 155 |
| 505 | 20250110 | 105500 | 2828490880 | 9340 | 9320 | 9340 | 9320 | 645 |
| 506 | 20250110 | 105400 | 2822474210 | 9320 | 9320 | 9320 | 9310 | 11699 |
| 507 | 20250110 | 105300 | 2713555700 | 9320 | 9330 | 9330 | 9320 | 1660 |
| 508 | 20250110 | 105200 | 2698083170 | 9330 | 9330 | 9340 | 9320 | 9869 |
| 509 | 20250110 | 105100 | 2606092630 | 9340 | 9340 | 9340 | 9330 | 181 |
| 510 | 20250110 | 105000 | 2604403750 | 9330 | 9340 | 9340 | 9320 | 3012 |
| 511 | 20250110 | 104900 | 2576301940 | 9340 | 9340 | 9340 | 9340 | 149 |
| 512 | 20250110 | 104800 | 2574910280 | 9330 | 9350 | 9350 | 9330 | 2331 |
| 513 | 20250110 | 104700 | 2553143320 | 9340 | 9360 | 9360 | 9340 | 1347 |
| 514 | 20250110 | 104600 | 2540551040 | 9360 | 9360 | 9360 | 9350 | 648 |
| 515 | 20250110 | 104500 | 2534490400 | 9360 | 9350 | 9360 | 9350 | 19 |
| 516 | 20250110 | 104400 | 2534312610 | 9360 | 9360 | 9360 | 9360 | 88 |
| 517 | 20250110 | 104300 | 2533488930 | 9360 | 9350 | 9360 | 9350 | 33 |
| 518 | 20250110 | 104200 | 2533180260 | 9350 | 9350 | 9360 | 9350 | 213 |
| 519 | 20250110 | 104100 | 2531188580 | 9350 | 9350 | 9350 | 9340 | 689 |
| 520 | 20250110 | 104000 | 2524746830 | 9350 | 9340 | 9350 | 9340 | 406 |
| 521 | 20250110 | 103900 | 2520954220 | 9340 | 9340 | 9340 | 9340 | 208 |
| 522 | 20250110 | 103800 | 2519011500 | 9340 | 9340 | 9340 | 9330 | 578 |
| 523 | 20250110 | 103700 | 2513613010 | 9340 | 9330 | 9340 | 9330 | 225 |
| 524 | 20250110 | 103600 | 2511512790 | 9330 | 9330 | 9330 | 9320 | 2113 |
| 525 | 20250110 | 103500 | 2491804000 | 9330 | 9340 | 9340 | 9330 | 2434 |
| 526 | 20250110 | 103400 | 2469092220 | 9340 | 9340 | 9340 | 9330 | 1571 |
| 527 | 20250110 | 103300 | 2454433160 | 9340 | 9340 | 9340 | 9330 | 1300 |
| 528 | 20250110 | 103200 | 2442303230 | 9340 | 9350 | 9360 | 9330 | 4532 |
| 529 | 20250110 | 103100 | 2399963390 | 9350 | 9350 | 9350 | 9340 | 5715 |
| 530 | 20250110 | 103000 | 2346531230 | 9350 | 9350 | 9360 | 9350 | 5333 |
| 531 | 20250110 | 102900 | 2296666150 | 9360 | 9370 | 9370 | 9360 | 1553 |
| 532 | 20250110 | 102800 | 2282129970 | 9370 | 9370 | 9370 | 9370 | 62 |
| 533 | 20250110 | 102700 | 2281549030 | 9370 | 9370 | 9370 | 9360 | 22 |
| 534 | 20250110 | 102600 | 2281342940 | 9370 | 9370 | 9370 | 9370 | 24 |
| 535 | 20250110 | 102500 | 2281118060 | 9360 | 9370 | 9370 | 9360 | 1710 |
| 536 | 20250110 | 102400 | 2265111440 | 9370 | 9370 | 9370 | 9360 | 4820 |
| 537 | 20250110 | 102300 | 2219960120 | 9370 | 9360 | 9370 | 9360 | 1415 |
| 538 | 20250110 | 102200 | 2206715650 | 9370 | 9380 | 9380 | 9360 | 13852 |
| 539 | 20250110 | 102100 | 2076983380 | 9370 | 9380 | 9380 | 9370 | 1306 |
| 540 | 20250110 | 102000 | 2064746050 | 9370 | 9380 | 9380 | 9370 | 812 |
| 541 | 20250110 | 101900 | 2057133570 | 9380 | 9380 | 9380 | 9370 | 69 |
| 542 | 20250110 | 101800 | 2056486410 | 9370 | 9380 | 9380 | 9370 | 750 |
| 543 | 20250110 | 101700 | 2049458840 | 9380 | 9380 | 9380 | 9370 | 2619 |
| 544 | 20250110 | 101600 | 2024894120 | 9390 | 9390 | 9390 | 9390 | 37 |
| 545 | 20250110 | 101500 | 2024546690 | 9390 | 9390 | 9390 | 9390 | 66 |
| 546 | 20250110 | 101400 | 2023926950 | 9400 | 9380 | 9400 | 9380 | 1629 |
| 547 | 20250110 | 101300 | 2008646850 | 9380 | 9380 | 9380 | 9370 | 272 |
| 548 | 20250110 | 101200 | 2006096580 | 9380 | 9380 | 9400 | 9370 | 8912 |
| 549 | 20250110 | 101100 | 1922526410 | 9400 | 9400 | 9400 | 9380 | 2981 |
| 550 | 20250110 | 101000 | 1894532990 | 9400 | 9400 | 9400 | 9400 | 92 |
| 551 | 20250110 | 100900 | 1893668190 | 9400 | 9400 | 9400 | 9400 | 332 |
| 552 | 20250110 | 100800 | 1890547390 | 9400 | 9400 | 9400 | 9390 | 734 |
| 553 | 20250110 | 100700 | 1883647970 | 9400 | 9400 | 9400 | 9390 | 148 |
| 554 | 20250110 | 100600 | 1882256870 | 9390 | 9410 | 9410 | 9390 | 2425 |
| 555 | 20250110 | 100500 | 1859452510 | 9410 | 9410 | 9410 | 9400 | 521 |
| 556 | 20250110 | 100400 | 1854552400 | 9410 | 9430 | 9430 | 9410 | 605 |
| 557 | 20250110 | 100300 | 1848859130 | 9400 | 9400 | 9410 | 9400 | 694 |
| 558 | 20250110 | 100200 | 1842335190 | 9400 | 9400 | 9400 | 9390 | 551 |
| 559 | 20250110 | 100100 | 1837156570 | 9400 | 9400 | 9410 | 9400 | 305 |
| 560 | 20250110 | 100000 | 1834289340 | 9390 | 9400 | 9430 | 9390 | 2550 |
| 561 | 20250110 | 095900 | 1810279790 | 9390 | 9390 | 9390 | 9390 | 1063 |
| 562 | 20250110 | 095800 | 1800298220 | 9380 | 9410 | 9420 | 9380 | 1909 |
| 563 | 20250110 | 095700 | 1782353650 | 9410 | 9410 | 9420 | 9400 | 2835 |
| 564 | 20250110 | 095600 | 1755672430 | 9410 | 9410 | 9410 | 9400 | 2813 |
| 565 | 20250110 | 095500 | 1729225350 | 9410 | 9410 | 9410 | 9410 | 39 |
| 566 | 20250110 | 095400 | 1728858360 | 9410 | 9400 | 9410 | 9400 | 142 |
| 567 | 20250110 | 095300 | 1727522970 | 9400 | 9380 | 9410 | 9380 | 1650 |
| 568 | 20250110 | 095200 | 1712034460 | 9380 | 9380 | 9390 | 9380 | 1771 |
| 569 | 20250110 | 095100 | 1695421930 | 9390 | 9400 | 9400 | 9390 | 635 |
| 570 | 20250110 | 095000 | 1689459040 | 9400 | 9390 | 9400 | 9390 | 281 |
| 571 | 20250110 | 094900 | 1686819240 | 9390 | 9390 | 9400 | 9390 | 780 |
| 572 | 20250110 | 094800 | 1679494640 | 9400 | 9390 | 9400 | 9390 | 1535 |
| 573 | 20250110 | 094700 | 1665072820 | 9390 | 9380 | 9390 | 9380 | 870 |
| 574 | 20250110 | 094600 | 1656904520 | 9380 | 9370 | 9380 | 9360 | 11359 |
| 575 | 20250110 | 094500 | 1550464880 | 9370 | 9390 | 9390 | 9370 | 3076 |
| 576 | 20250110 | 094400 | 1521614950 | 9390 | 9380 | 9390 | 9380 | 804 |
| 577 | 20250110 | 094300 | 1514073360 | 9380 | 9380 | 9390 | 9380 | 1876 |
| 578 | 20250110 | 094200 | 1496475330 | 9390 | 9400 | 9400 | 9380 | 1216 |
| 579 | 20250110 | 094100 | 1485059210 | 9400 | 9390 | 9400 | 9390 | 57 |
| 580 | 20250110 | 094000 | 1484523790 | 9400 | 9400 | 9400 | 9380 | 2134 |
| 581 | 20250110 | 093900 | 1464474480 | 9400 | 9380 | 9400 | 9380 | 842 |
| 582 | 20250110 | 093800 | 1456574040 | 9380 | 9410 | 9410 | 9380 | 6856 |
| 583 | 20250110 | 093700 | 1392216040 | 9400 | 9410 | 9410 | 9400 | 1937 |
| 584 | 20250110 | 093600 | 1373995850 | 9410 | 9430 | 9450 | 9410 | 3449 |
| 585 | 20250110 | 093500 | 1341489750 | 9440 | 9420 | 9450 | 9420 | 3484 |
| 586 | 20250110 | 093400 | 1308649730 | 9420 | 9420 | 9430 | 9410 | 905 |
| 587 | 20250110 | 093300 | 1300124410 | 9420 | 9460 | 9470 | 9420 | 6237 |
| 588 | 20250110 | 093200 | 1241205740 | 9460 | 9460 | 9460 | 9450 | 1005 |
| 589 | 20250110 | 093100 | 1231705500 | 9460 | 9460 | 9460 | 9450 | 948 |
| 590 | 20250110 | 093000 | 1222737920 | 9470 | 9460 | 9470 | 9450 | 2790 |
| 591 | 20250110 | 092900 | 1196345190 | 9450 | 9430 | 9460 | 9430 | 8299 |
| 592 | 20250110 | 092800 | 1117942810 | 9430 | 9430 | 9440 | 9430 | 2979 |
| 593 | 20250110 | 092700 | 1089848840 | 9430 | 9440 | 9440 | 9430 | 208 |
| 594 | 20250110 | 092600 | 1087886130 | 9430 | 9430 | 9440 | 9420 | 2117 |
| 595 | 20250110 | 092500 | 1067922400 | 9420 | 9410 | 9430 | 9410 | 3509 |
| 596 | 20250110 | 092400 | 1034878350 | 9410 | 9410 | 9420 | 9410 | 1130 |
| 597 | 20250110 | 092300 | 1024242270 | 9410 | 9410 | 9420 | 9360 | 7423 |
| 598 | 20250110 | 092200 | 954556270 | 9410 | 9380 | 9420 | 9370 | 10794 |
| 599 | 20250110 | 092100 | 853290880 | 9390 | 9390 | 9390 | 9380 | 960 |
| 600 | 20250110 | 092000 | 844279550 | 9390 | 9390 | 9390 | 9380 | 941 |
| 601 | 20250110 | 091900 | 835443690 | 9380 | 9390 | 9390 | 9380 | 3145 |
| 602 | 20250110 | 091800 | 805934710 | 9390 | 9390 | 9410 | 9380 | 4660 |
| 603 | 20250110 | 091700 | 762161370 | 9390 | 9380 | 9390 | 9380 | 969 |
| 604 | 20250110 | 091600 | 753062700 | 9390 | 9390 | 9390 | 9380 | 7093 |
| 605 | 20250110 | 091500 | 686512880 | 9400 | 9420 | 9420 | 9390 | 1341 |
| 606 | 20250110 | 091400 | 673895950 | 9420 | 9390 | 9420 | 9380 | 10900 |
| 607 | 20250110 | 091300 | 571502620 | 9400 | 9410 | 9450 | 9390 | 2771 |
| 608 | 20250110 | 091200 | 545439180 | 9420 | 9420 | 9440 | 9390 | 7605 |
| 609 | 20250110 | 091100 | 473900100 | 9440 | 9420 | 9440 | 9410 | 4676 |
| 610 | 20250110 | 091000 | 429871550 | 9420 | 9420 | 9420 | 9400 | 2034 |
| 611 | 20250110 | 090900 | 410727700 | 9420 | 9430 | 9440 | 9410 | 1712 |
| 612 | 20250110 | 090800 | 394608600 | 9430 | 9410 | 9440 | 9410 | 4293 |
| 613 | 20250110 | 090700 | 354165270 | 9410 | 9410 | 9430 | 9410 | 3359 |
| 614 | 20250110 | 090600 | 322551430 | 9400 | 9420 | 9430 | 9400 | 2084 |
| 615 | 20250110 | 090500 | 302943300 | 9420 | 9410 | 9420 | 9400 | 1798 |
| 616 | 20250110 | 090400 | 286031970 | 9420 | 9420 | 9430 | 9380 | 5162 |
| 617 | 20250110 | 090300 | 237504700 | 9410 | 9430 | 9440 | 9380 | 3706 |
| 618 | 20250110 | 090200 | 202639880 | 9410 | 9460 | 9460 | 9410 | 4978 |
| 619 | 20250110 | 090100 | 155681060 | 9460 | 9440 | 9480 | 9440 | 5270 |
| 620 | 20250110 | 090000 | 105842080 | 9440 | 9350 | 9440 | 9350 | 11043 |