31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 3 | 20250113 | 191600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20250113 | 191500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20250113 | 191400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20250113 | 191300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20250113 | 191200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20250113 | 191100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20250113 | 191000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20250113 | 190900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20250113 | 190800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20250113 | 190700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20250113 | 190600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20250113 | 190500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20250113 | 190400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20250113 | 190300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20250113 | 190200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20250113 | 190100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20250113 | 190000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20250113 | 185900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20250113 | 185800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20250113 | 185700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20250113 | 185600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20250113 | 185500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20250113 | 185400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20250113 | 185300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20250113 | 185200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20250113 | 185100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20250113 | 185000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20250113 | 184900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20250113 | 184800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20250113 | 184700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 33 | 20250113 | 184600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20250113 | 184500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20250113 | 184400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20250113 | 184300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20250113 | 184200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20250113 | 184100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20250113 | 184000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20250113 | 183900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20250113 | 183800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20250113 | 183700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20250113 | 183600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20250113 | 183500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20250113 | 183400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20250113 | 183300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20250113 | 183200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20250113 | 183100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20250113 | 183000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20250113 | 182900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20250113 | 182800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20250113 | 182700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20250113 | 182600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20250113 | 182500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20250113 | 182400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20250113 | 182300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20250113 | 182200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20250113 | 182100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20250113 | 182000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20250113 | 181900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20250113 | 181800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20250113 | 181700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 63 | 20250113 | 181600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20250113 | 181500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20250113 | 181400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20250113 | 181300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20250113 | 181200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20250113 | 181100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20250113 | 181000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20250113 | 180900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20250113 | 180800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20250113 | 180700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20250113 | 180600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20250113 | 180500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20250113 | 180400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20250113 | 180300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20250113 | 180200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20250113 | 180100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20250113 | 180000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20250113 | 175900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20250113 | 175800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20250113 | 175700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20250113 | 175600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20250113 | 175500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20250113 | 175400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20250113 | 175300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20250113 | 175200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20250113 | 175100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20250113 | 175000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20250113 | 174900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20250113 | 174800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20250113 | 174700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 93 | 20250113 | 174600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20250113 | 174500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20250113 | 174400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20250113 | 174300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20250113 | 174200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20250113 | 174100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20250113 | 174000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20250113 | 173900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20250113 | 173800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20250113 | 173700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20250113 | 173600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20250113 | 173500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20250113 | 173400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20250113 | 173300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20250113 | 173200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20250113 | 173100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20250113 | 173000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20250113 | 172900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20250113 | 172800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20250113 | 172700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20250113 | 172600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20250113 | 172500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20250113 | 172400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20250113 | 172300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20250113 | 172200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20250113 | 172100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20250113 | 172000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20250113 | 171900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20250113 | 171800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20250113 | 171700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 123 | 20250113 | 171600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20250113 | 171500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20250113 | 171400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20250113 | 171300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20250113 | 171200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20250113 | 171100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20250113 | 171000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20250113 | 170900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20250113 | 170800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20250113 | 170700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20250113 | 170600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20250113 | 170500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20250113 | 170400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20250113 | 170300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20250113 | 170200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20250113 | 170100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20250113 | 170000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20250113 | 165900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20250113 | 165800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20250113 | 165700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20250113 | 165600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20250113 | 165500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20250113 | 165400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20250113 | 165300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20250113 | 165200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20250113 | 165100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20250113 | 165000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20250113 | 164900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20250113 | 164800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20250113 | 164700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 153 | 20250113 | 164600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20250113 | 164500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20250113 | 164400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20250113 | 164300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20250113 | 164200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20250113 | 164100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20250113 | 164000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20250113 | 163900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20250113 | 163800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20250113 | 163700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20250113 | 163600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20250113 | 163500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20250113 | 163400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20250113 | 163300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20250113 | 163200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20250113 | 163100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20250113 | 163000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20250113 | 162900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20250113 | 162800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20250113 | 162700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20250113 | 162600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20250113 | 162500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20250113 | 162400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20250113 | 162300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20250113 | 162200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20250113 | 162100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20250113 | 162000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20250113 | 161900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20250113 | 161800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20250113 | 161700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 183 | 20250113 | 161600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20250113 | 161500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20250113 | 161400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20250113 | 161300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20250113 | 161200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20250113 | 161100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20250113 | 161000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20250113 | 160900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20250113 | 160800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20250113 | 160700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20250113 | 160600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20250113 | 160500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20250113 | 160400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20250113 | 160300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20250113 | 160200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20250113 | 160100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20250113 | 160000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20250113 | 155900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20250113 | 155800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20250113 | 155700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20250113 | 155600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20250113 | 155500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20250113 | 155400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20250113 | 155300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20250113 | 155200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20250113 | 155100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20250113 | 155000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20250113 | 154900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20250113 | 154800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20250113 | 154700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 213 | 20250113 | 154600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20250113 | 154500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20250113 | 154400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20250113 | 154300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20250113 | 154200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20250113 | 154100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20250113 | 154000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20250113 | 153900 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20250113 | 153800 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20250113 | 153700 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20250113 | 153600 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20250113 | 153500 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20250113 | 153400 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20250113 | 153300 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20250113 | 153200 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20250113 | 153100 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20250113 | 153000 | 10365621530 | 9100 | 9100 | 9100 | 9100 | 123172 |
| 230 | 20250113 | 152900 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250113 | 152800 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20250113 | 152700 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20250113 | 152600 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20250113 | 152500 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20250113 | 152400 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20250113 | 152300 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20250113 | 152200 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20250113 | 152100 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20250113 | 152000 | 9244756330 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20250113 | 151900 | 9244756330 | 9120 | 9110 | 9120 | 9100 | 2430 |
| 241 | 20250113 | 151800 | 9222626320 | 9120 | 9110 | 9120 | 9110 | 1108 |
| 242 | 20250113 | 151700 | 9212530210 | 9120 | 9110 | 9120 | 9110 | 1636 |
| 243 | 20250113 | 151600 | 9197618830 | 9120 | 9110 | 9120 | 9110 | 3711 |
| 244 | 20250113 | 151500 | 9163810810 | 9110 | 9120 | 9120 | 9100 | 11521 |
| 245 | 20250113 | 151400 | 9058844410 | 9120 | 9120 | 9120 | 9110 | 1084 |
| 246 | 20250113 | 151300 | 9048963260 | 9120 | 9120 | 9120 | 9110 | 637 |
| 247 | 20250113 | 151200 | 9043157130 | 9110 | 9120 | 9120 | 9110 | 2083 |
| 248 | 20250113 | 151100 | 9024163700 | 9110 | 9120 | 9120 | 9110 | 1225 |
| 249 | 20250113 | 151000 | 9012995410 | 9110 | 9120 | 9120 | 9110 | 1517 |
| 250 | 20250113 | 150900 | 8999167890 | 9120 | 9120 | 9120 | 9110 | 367 |
| 251 | 20250113 | 150800 | 8995821030 | 9110 | 9120 | 9120 | 9110 | 414 |
| 252 | 20250113 | 150700 | 8992045800 | 9120 | 9120 | 9120 | 9110 | 271 |
| 253 | 20250113 | 150600 | 8989574510 | 9120 | 9120 | 9120 | 9110 | 304 |
| 254 | 20250113 | 150500 | 8986802120 | 9120 | 9120 | 9120 | 9110 | 1659 |
| 255 | 20250113 | 150400 | 8971674130 | 9120 | 9110 | 9120 | 9110 | 686 |
| 256 | 20250113 | 150300 | 8965421020 | 9120 | 9120 | 9120 | 9110 | 385 |
| 257 | 20250113 | 150200 | 8961909970 | 9120 | 9120 | 9120 | 9110 | 471 |
| 258 | 20250113 | 150100 | 8957614610 | 9120 | 9110 | 9120 | 9100 | 2218 |
| 259 | 20250113 | 150000 | 8937408470 | 9110 | 9110 | 9110 | 9100 | 1760 |
| 260 | 20250113 | 145900 | 8921374990 | 9100 | 9110 | 9110 | 9100 | 1063 |
| 261 | 20250113 | 145800 | 8911698930 | 9110 | 9110 | 9120 | 9100 | 3128 |
| 262 | 20250113 | 145700 | 8883205350 | 9120 | 9120 | 9120 | 9110 | 391 |
| 263 | 20250113 | 145600 | 8879640580 | 9120 | 9110 | 9120 | 9100 | 2202 |
| 264 | 20250113 | 145500 | 8859586130 | 9110 | 9100 | 9110 | 9100 | 1494 |
| 265 | 20250113 | 145400 | 8845987180 | 9110 | 9110 | 9110 | 9100 | 2867 |
| 266 | 20250113 | 145300 | 8819875710 | 9110 | 9110 | 9110 | 9100 | 2718 |
| 267 | 20250113 | 145200 | 8795126130 | 9110 | 9110 | 9110 | 9100 | 757 |
| 268 | 20250113 | 145100 | 8788230010 | 9110 | 9110 | 9110 | 9100 | 2144 |
| 269 | 20250113 | 145000 | 8768711630 | 9110 | 9110 | 9110 | 9100 | 544 |
| 270 | 20250113 | 144900 | 8763756040 | 9110 | 9110 | 9110 | 9100 | 1453 |
| 271 | 20250113 | 144800 | 8750531050 | 9100 | 9110 | 9110 | 9100 | 1092 |
| 272 | 20250113 | 144700 | 8740589580 | 9110 | 9110 | 9110 | 9100 | 1255 |
| 273 | 20250113 | 144600 | 8729162020 | 9110 | 9110 | 9110 | 9100 | 2163 |
| 274 | 20250113 | 144500 | 8709463750 | 9100 | 9110 | 9110 | 9100 | 942 |
| 275 | 20250113 | 144400 | 8700887650 | 9110 | 9100 | 9110 | 9100 | 932 |
| 276 | 20250113 | 144300 | 8692403870 | 9110 | 9120 | 9120 | 9100 | 3046 |
| 277 | 20250113 | 144200 | 8664660340 | 9110 | 9110 | 9110 | 9100 | 877 |
| 278 | 20250113 | 144100 | 8656671290 | 9110 | 9110 | 9110 | 9100 | 1235 |
| 279 | 20250113 | 144000 | 8645432090 | 9100 | 9120 | 9120 | 9100 | 3067 |
| 280 | 20250113 | 143900 | 8617496870 | 9120 | 9120 | 9120 | 9110 | 1648 |
| 281 | 20250113 | 143800 | 8602479670 | 9110 | 9110 | 9120 | 9100 | 664 |
| 282 | 20250113 | 143700 | 8596431150 | 9110 | 9110 | 9110 | 9100 | 3201 |
| 283 | 20250113 | 143600 | 8567281150 | 9110 | 9110 | 9110 | 9100 | 1285 |
| 284 | 20250113 | 143500 | 8555582230 | 9110 | 9110 | 9110 | 9100 | 2257 |
| 285 | 20250113 | 143400 | 8535026470 | 9110 | 9120 | 9120 | 9100 | 7881 |
| 286 | 20250113 | 143300 | 8463242510 | 9120 | 9110 | 9120 | 9110 | 1211 |
| 287 | 20250113 | 143200 | 8452208640 | 9120 | 9110 | 9120 | 9110 | 975 |
| 288 | 20250113 | 143100 | 8443324230 | 9120 | 9110 | 9120 | 9110 | 1770 |
| 289 | 20250113 | 143000 | 8427197740 | 9120 | 9120 | 9130 | 9110 | 827 |
| 290 | 20250113 | 142900 | 8419655600 | 9120 | 9120 | 9120 | 9110 | 2261 |
| 291 | 20250113 | 142800 | 8399052980 | 9120 | 9120 | 9120 | 9110 | 8093 |
| 292 | 20250113 | 142700 | 8325313170 | 9120 | 9130 | 9130 | 9120 | 1707 |
| 293 | 20250113 | 142600 | 8309744500 | 9130 | 9130 | 9130 | 9120 | 1329 |
| 294 | 20250113 | 142500 | 8297621980 | 9120 | 9130 | 9130 | 9120 | 810 |
| 295 | 20250113 | 142400 | 8290227040 | 9130 | 9120 | 9130 | 9120 | 1260 |
| 296 | 20250113 | 142300 | 8278734640 | 9130 | 9130 | 9130 | 9120 | 758 |
| 297 | 20250113 | 142200 | 8271820130 | 9130 | 9130 | 9130 | 9120 | 1403 |
| 298 | 20250113 | 142100 | 8259022110 | 9130 | 9130 | 9130 | 9120 | 241 |
| 299 | 20250113 | 142000 | 8256823400 | 9120 | 9130 | 9130 | 9120 | 1331 |
| 300 | 20250113 | 141900 | 8244682730 | 9130 | 9130 | 9130 | 9120 | 773 |
| 301 | 20250113 | 141800 | 8237631590 | 9130 | 9120 | 9130 | 9120 | 569 |
| 302 | 20250113 | 141700 | 8232441870 | 9130 | 9120 | 9130 | 9120 | 969 |
| 303 | 20250113 | 141600 | 8223603070 | 9130 | 9120 | 9130 | 9110 | 823 |
| 304 | 20250113 | 141500 | 8216096720 | 9120 | 9120 | 9120 | 9110 | 878 |
| 305 | 20250113 | 141400 | 8208095720 | 9120 | 9130 | 9130 | 9110 | 869 |
| 306 | 20250113 | 141300 | 8200169540 | 9130 | 9120 | 9130 | 9110 | 912 |
| 307 | 20250113 | 141200 | 8191852010 | 9120 | 9130 | 9130 | 9110 | 1402 |
| 308 | 20250113 | 141100 | 8179067590 | 9130 | 9140 | 9140 | 9120 | 174 |
| 309 | 20250113 | 141000 | 8177478550 | 9140 | 9130 | 9140 | 9120 | 3666 |
| 310 | 20250113 | 140900 | 8144018700 | 9120 | 9120 | 9130 | 9120 | 1036 |
| 311 | 20250113 | 140800 | 8134567520 | 9130 | 9130 | 9130 | 9120 | 664 |
| 312 | 20250113 | 140700 | 8128510250 | 9120 | 9130 | 9130 | 9120 | 2156 |
| 313 | 20250113 | 140600 | 8108846110 | 9120 | 9120 | 9130 | 9120 | 638 |
| 314 | 20250113 | 140500 | 8103026390 | 9130 | 9120 | 9130 | 9120 | 1163 |
| 315 | 20250113 | 140400 | 8092414550 | 9130 | 9130 | 9130 | 9120 | 743 |
| 316 | 20250113 | 140300 | 8085636110 | 9130 | 9130 | 9140 | 9130 | 5693 |
| 317 | 20250113 | 140200 | 8033658870 | 9120 | 9130 | 9130 | 9120 | 1389 |
| 318 | 20250113 | 140100 | 8020990290 | 9120 | 9130 | 9130 | 9120 | 421 |
| 319 | 20250113 | 140000 | 8017150590 | 9130 | 9130 | 9130 | 9120 | 1348 |
| 320 | 20250113 | 135900 | 8004856600 | 9130 | 9130 | 9130 | 9120 | 6331 |
| 321 | 20250113 | 135800 | 7947117470 | 9120 | 9130 | 9130 | 9120 | 2328 |
| 322 | 20250113 | 135700 | 7925883370 | 9130 | 9130 | 9130 | 9120 | 1268 |
| 323 | 20250113 | 135600 | 7914317780 | 9130 | 9130 | 9130 | 9120 | 176 |
| 324 | 20250113 | 135500 | 7912711050 | 9130 | 9130 | 9130 | 9120 | 1292 |
| 325 | 20250113 | 135400 | 7900926490 | 9120 | 9130 | 9130 | 9120 | 1212 |
| 326 | 20250113 | 135300 | 7889861110 | 9130 | 9130 | 9130 | 9120 | 1173 |
| 327 | 20250113 | 135200 | 7879162960 | 9130 | 9120 | 9130 | 9120 | 1564 |
| 328 | 20250113 | 135100 | 7864898620 | 9120 | 9130 | 9130 | 9120 | 984 |
| 329 | 20250113 | 135000 | 7855919820 | 9120 | 9130 | 9130 | 9120 | 876 |
| 330 | 20250113 | 134900 | 7847929590 | 9120 | 9120 | 9120 | 9110 | 1151 |
| 331 | 20250113 | 134800 | 7837437620 | 9120 | 9110 | 9120 | 9110 | 670 |
| 332 | 20250113 | 134700 | 7831327430 | 9120 | 9110 | 9130 | 9110 | 1439 |
| 333 | 20250113 | 134600 | 7818210120 | 9120 | 9110 | 9130 | 9110 | 290 |
| 334 | 20250113 | 134500 | 7815565330 | 9120 | 9130 | 9130 | 9110 | 2944 |
| 335 | 20250113 | 134400 | 7788720970 | 9120 | 9130 | 9130 | 9120 | 50 |
| 336 | 20250113 | 134300 | 7788264680 | 9130 | 9130 | 9130 | 9120 | 1165 |
| 337 | 20250113 | 134200 | 7777639580 | 9120 | 9130 | 9130 | 9110 | 2664 |
| 338 | 20250113 | 134100 | 7753345130 | 9130 | 9130 | 9130 | 9120 | 1282 |
| 339 | 20250113 | 134000 | 7741652110 | 9130 | 9120 | 9130 | 9110 | 1846 |
| 340 | 20250113 | 133900 | 7724824790 | 9110 | 9120 | 9120 | 9110 | 679 |
| 341 | 20250113 | 133800 | 7718637480 | 9120 | 9130 | 9130 | 9110 | 698 |
| 342 | 20250113 | 133700 | 7712271820 | 9130 | 9120 | 9130 | 9110 | 1002 |
| 343 | 20250113 | 133600 | 7703133880 | 9130 | 9120 | 9130 | 9110 | 10391 |
| 344 | 20250113 | 133500 | 7608373330 | 9120 | 9120 | 9120 | 9110 | 1424 |
| 345 | 20250113 | 133400 | 7595397990 | 9120 | 9120 | 9120 | 9110 | 3090 |
| 346 | 20250113 | 133300 | 7567217250 | 9120 | 9110 | 9120 | 9100 | 1182 |
| 347 | 20250113 | 133200 | 7556448870 | 9120 | 9110 | 9120 | 9100 | 670 |
| 348 | 20250113 | 133100 | 7550345150 | 9110 | 9120 | 9120 | 9110 | 736 |
| 349 | 20250113 | 133000 | 7543639810 | 9120 | 9100 | 9120 | 9100 | 912 |
| 350 | 20250113 | 132900 | 7535337220 | 9110 | 9100 | 9110 | 9100 | 463 |
| 351 | 20250113 | 132800 | 7531120440 | 9100 | 9120 | 9130 | 9100 | 2052 |
| 352 | 20250113 | 132700 | 7512420660 | 9120 | 9110 | 9120 | 9100 | 648 |
| 353 | 20250113 | 132600 | 7506517320 | 9110 | 9100 | 9110 | 9100 | 2341 |
| 354 | 20250113 | 132500 | 7485202210 | 9110 | 9110 | 9110 | 9100 | 182 |
| 355 | 20250113 | 132400 | 7483544340 | 9100 | 9110 | 9120 | 9100 | 4371 |
| 356 | 20250113 | 132300 | 7443735570 | 9120 | 9120 | 9120 | 9110 | 829 |
| 357 | 20250113 | 132200 | 7436181700 | 9110 | 9120 | 9120 | 9110 | 914 |
| 358 | 20250113 | 132100 | 7427851130 | 9120 | 9120 | 9120 | 9110 | 672 |
| 359 | 20250113 | 132000 | 7421728870 | 9110 | 9110 | 9120 | 9110 | 885 |
| 360 | 20250113 | 131900 | 7413665770 | 9120 | 9110 | 9120 | 9110 | 738 |
| 361 | 20250113 | 131800 | 7406941620 | 9120 | 9120 | 9120 | 9110 | 1366 |
| 362 | 20250113 | 131700 | 7394495160 | 9120 | 9120 | 9120 | 9110 | 639 |
| 363 | 20250113 | 131600 | 7388668480 | 9120 | 9120 | 9120 | 9110 | 2614 |
| 364 | 20250113 | 131500 | 7364840290 | 9110 | 9120 | 9120 | 9110 | 169 |
| 365 | 20250113 | 131400 | 7363299310 | 9110 | 9120 | 9120 | 9110 | 1268 |
| 366 | 20250113 | 131300 | 7351746640 | 9110 | 9120 | 9120 | 9110 | 1031 |
| 367 | 20250113 | 131200 | 7342353090 | 9120 | 9110 | 9120 | 9110 | 663 |
| 368 | 20250113 | 131100 | 7336311570 | 9120 | 9120 | 9120 | 9120 | 813 |
| 369 | 20250113 | 131000 | 7328897010 | 9120 | 9120 | 9120 | 9110 | 3046 |
| 370 | 20250113 | 130900 | 7301125480 | 9120 | 9110 | 9120 | 9110 | 799 |
| 371 | 20250113 | 130800 | 7293845920 | 9120 | 9120 | 9120 | 9110 | 531 |
| 372 | 20250113 | 130700 | 7289008190 | 9110 | 9120 | 9120 | 9110 | 822 |
| 373 | 20250113 | 130600 | 7281517750 | 9120 | 9120 | 9120 | 9110 | 1309 |
| 374 | 20250113 | 130500 | 7269590870 | 9120 | 9120 | 9120 | 9110 | 362 |
| 375 | 20250113 | 130400 | 7266290100 | 9120 | 9120 | 9120 | 9110 | 1441 |
| 376 | 20250113 | 130300 | 7253162170 | 9120 | 9120 | 9120 | 9120 | 242 |
| 377 | 20250113 | 130200 | 7250955130 | 9120 | 9120 | 9120 | 9110 | 1172 |
| 378 | 20250113 | 130100 | 7240277680 | 9120 | 9120 | 9120 | 9110 | 1054 |
| 379 | 20250113 | 130000 | 7230672100 | 9120 | 9110 | 9120 | 9110 | 972 |
| 380 | 20250113 | 125900 | 7221816310 | 9100 | 9130 | 9130 | 9100 | 4287 |
| 381 | 20250113 | 125800 | 7182773820 | 9120 | 9120 | 9120 | 9110 | 1527 |
| 382 | 20250113 | 125700 | 7168849850 | 9120 | 9120 | 9130 | 9110 | 3029 |
| 383 | 20250113 | 125600 | 7141232390 | 9120 | 9120 | 9120 | 9110 | 675 |
| 384 | 20250113 | 125500 | 7135082590 | 9120 | 9110 | 9120 | 9110 | 1320 |
| 385 | 20250113 | 125400 | 7123057340 | 9110 | 9110 | 9110 | 9100 | 1083 |
| 386 | 20250113 | 125300 | 7113197430 | 9100 | 9110 | 9110 | 9100 | 2711 |
| 387 | 20250113 | 125200 | 7088525210 | 9110 | 9110 | 9110 | 9100 | 737 |
| 388 | 20250113 | 125100 | 7081817340 | 9110 | 9100 | 9110 | 9100 | 1577 |
| 389 | 20250113 | 125000 | 7067462060 | 9110 | 9110 | 9110 | 9100 | 634 |
| 390 | 20250113 | 124900 | 7061686360 | 9110 | 9110 | 9110 | 9100 | 1390 |
| 391 | 20250113 | 124800 | 7049036770 | 9110 | 9110 | 9110 | 9100 | 279 |
| 392 | 20250113 | 124700 | 7046495630 | 9110 | 9110 | 9110 | 9100 | 1831 |
| 393 | 20250113 | 124600 | 7029826900 | 9110 | 9110 | 9110 | 9110 | 326 |
| 394 | 20250113 | 124500 | 7026857040 | 9110 | 9100 | 9110 | 9100 | 1242 |
| 395 | 20250113 | 124400 | 7015553630 | 9110 | 9110 | 9110 | 9100 | 717 |
| 396 | 20250113 | 124300 | 7009027960 | 9110 | 9110 | 9110 | 9100 | 700 |
| 397 | 20250113 | 124200 | 7002655950 | 9110 | 9110 | 9110 | 9100 | 668 |
| 398 | 20250113 | 124100 | 6996576670 | 9110 | 9110 | 9120 | 9110 | 719 |
| 399 | 20250113 | 124000 | 6990026380 | 9120 | 9110 | 9120 | 9100 | 1203 |
| 400 | 20250113 | 123900 | 6979068190 | 9110 | 9120 | 9120 | 9100 | 1171 |
| 401 | 20250113 | 123800 | 6968405250 | 9110 | 9110 | 9120 | 9110 | 992 |
| 402 | 20250113 | 123700 | 6959367800 | 9110 | 9110 | 9110 | 9100 | 1341 |
| 403 | 20250113 | 123600 | 6947156280 | 9110 | 9110 | 9110 | 9110 | 546 |
| 404 | 20250113 | 123500 | 6942182220 | 9110 | 9120 | 9120 | 9100 | 2231 |
| 405 | 20250113 | 123400 | 6921868960 | 9120 | 9110 | 9120 | 9110 | 787 |
| 406 | 20250113 | 123300 | 6914698810 | 9110 | 9110 | 9110 | 9110 | 517 |
| 407 | 20250113 | 123200 | 6909988940 | 9120 | 9110 | 9120 | 9100 | 1301 |
| 408 | 20250113 | 123100 | 6898142970 | 9110 | 9110 | 9110 | 9110 | 96 |
| 409 | 20250113 | 123000 | 6897268410 | 9100 | 9120 | 9130 | 9100 | 2786 |
| 410 | 20250113 | 122900 | 6871876820 | 9120 | 9110 | 9120 | 9110 | 573 |
| 411 | 20250113 | 122800 | 6866656660 | 9110 | 9110 | 9120 | 9110 | 2169 |
| 412 | 20250113 | 122700 | 6846896900 | 9110 | 9120 | 9120 | 9110 | 579 |
| 413 | 20250113 | 122600 | 6841622160 | 9110 | 9110 | 9120 | 9110 | 1572 |
| 414 | 20250113 | 122500 | 6827300050 | 9110 | 9120 | 9120 | 9110 | 783 |
| 415 | 20250113 | 122400 | 6820166820 | 9110 | 9100 | 9120 | 9100 | 2929 |
| 416 | 20250113 | 122300 | 6793494410 | 9100 | 9110 | 9120 | 9100 | 1252 |
| 417 | 20250113 | 122200 | 6782091780 | 9110 | 9120 | 9120 | 9100 | 4493 |
| 418 | 20250113 | 122100 | 6741167790 | 9120 | 9120 | 9120 | 9110 | 397 |
| 419 | 20250113 | 122000 | 6737549860 | 9110 | 9120 | 9120 | 9110 | 973 |
| 420 | 20250113 | 121900 | 6728682340 | 9120 | 9130 | 9130 | 9120 | 1176 |
| 421 | 20250113 | 121800 | 6717956690 | 9130 | 9130 | 9140 | 9120 | 1442 |
| 422 | 20250113 | 121700 | 6704802470 | 9130 | 9130 | 9130 | 9120 | 908 |
| 423 | 20250113 | 121600 | 6696518640 | 9130 | 9130 | 9130 | 9120 | 716 |
| 424 | 20250113 | 121500 | 6689987190 | 9130 | 9140 | 9140 | 9120 | 6372 |
| 425 | 20250113 | 121400 | 6631813490 | 9140 | 9140 | 9140 | 9130 | 693 |
| 426 | 20250113 | 121300 | 6625484910 | 9140 | 9140 | 9140 | 9130 | 1070 |
| 427 | 20250113 | 121200 | 6615711990 | 9140 | 9140 | 9140 | 9130 | 737 |
| 428 | 20250113 | 121100 | 6608981670 | 9140 | 9130 | 9140 | 9130 | 787 |
| 429 | 20250113 | 121000 | 6601795960 | 9140 | 9140 | 9140 | 9130 | 2046 |
| 430 | 20250113 | 120900 | 6583108580 | 9140 | 9140 | 9140 | 9130 | 689 |
| 431 | 20250113 | 120800 | 6576812030 | 9140 | 9140 | 9140 | 9130 | 1967 |
| 432 | 20250113 | 120700 | 6558847260 | 9140 | 9140 | 9140 | 9130 | 828 |
| 433 | 20250113 | 120600 | 6551281170 | 9140 | 9130 | 9140 | 9130 | 1611 |
| 434 | 20250113 | 120500 | 6536568270 | 9130 | 9130 | 9140 | 9130 | 1935 |
| 435 | 20250113 | 120400 | 6518889590 | 9140 | 9140 | 9140 | 9130 | 1657 |
| 436 | 20250113 | 120300 | 6503759800 | 9140 | 9130 | 9140 | 9130 | 1950 |
| 437 | 20250113 | 120200 | 6485955780 | 9140 | 9120 | 9140 | 9120 | 3725 |
| 438 | 20250113 | 120100 | 6451950600 | 9120 | 9120 | 9130 | 9120 | 2100 |
| 439 | 20250113 | 120000 | 6432795000 | 9120 | 9120 | 9130 | 9110 | 1427 |
| 440 | 20250113 | 115900 | 6419785810 | 9120 | 9120 | 9120 | 9110 | 1323 |
| 441 | 20250113 | 115800 | 6407729350 | 9120 | 9120 | 9120 | 9120 | 923 |
| 442 | 20250113 | 115700 | 6399311590 | 9110 | 9110 | 9120 | 9110 | 2289 |
| 443 | 20250113 | 115600 | 6378443050 | 9120 | 9120 | 9120 | 9110 | 2211 |
| 444 | 20250113 | 115500 | 6358290540 | 9120 | 9120 | 9120 | 9110 | 1354 |
| 445 | 20250113 | 115400 | 6345955010 | 9110 | 9120 | 9120 | 9110 | 997 |
| 446 | 20250113 | 115300 | 6336869680 | 9120 | 9120 | 9120 | 9100 | 3201 |
| 447 | 20250113 | 115200 | 6307708750 | 9110 | 9110 | 9120 | 9100 | 10170 |
| 448 | 20250113 | 115100 | 6215060150 | 9110 | 9100 | 9110 | 9100 | 4692 |
| 449 | 20250113 | 115000 | 6172362680 | 9100 | 9090 | 9100 | 9090 | 830 |
| 450 | 20250113 | 114900 | 6164813670 | 9090 | 9090 | 9110 | 9090 | 3823 |
| 451 | 20250113 | 114800 | 6130033100 | 9100 | 9100 | 9110 | 9090 | 1073 |
| 452 | 20250113 | 114700 | 6120274980 | 9100 | 9100 | 9100 | 9090 | 3470 |
| 453 | 20250113 | 114600 | 6088702970 | 9100 | 9090 | 9100 | 9090 | 2497 |
| 454 | 20250113 | 114500 | 6065996420 | 9100 | 9110 | 9110 | 9100 | 3563 |
| 455 | 20250113 | 114400 | 6033572300 | 9110 | 9110 | 9110 | 9100 | 1382 |
| 456 | 20250113 | 114300 | 6020984100 | 9110 | 9110 | 9110 | 9100 | 1314 |
| 457 | 20250113 | 114200 | 6009024750 | 9110 | 9110 | 9120 | 9110 | 279 |
| 458 | 20250113 | 114100 | 6006482470 | 9110 | 9110 | 9110 | 9100 | 2944 |
| 459 | 20250113 | 114000 | 5979676090 | 9110 | 9100 | 9110 | 9100 | 1574 |
| 460 | 20250113 | 113900 | 5965352200 | 9100 | 9100 | 9100 | 9090 | 1209 |
| 461 | 20250113 | 113800 | 5954350360 | 9100 | 9110 | 9110 | 9090 | 3404 |
| 462 | 20250113 | 113700 | 5923378060 | 9100 | 9100 | 9110 | 9100 | 1658 |
| 463 | 20250113 | 113600 | 5908289220 | 9100 | 9100 | 9110 | 9100 | 3258 |
| 464 | 20250113 | 113500 | 5878640400 | 9090 | 9090 | 9100 | 9090 | 3275 |
| 465 | 20250113 | 113400 | 5848847600 | 9090 | 9100 | 9100 | 9090 | 921 |
| 466 | 20250113 | 113300 | 5840474540 | 9100 | 9090 | 9100 | 9090 | 887 |
| 467 | 20250113 | 113200 | 5832409640 | 9100 | 9100 | 9100 | 9090 | 1306 |
| 468 | 20250113 | 113100 | 5820537260 | 9100 | 9090 | 9100 | 9090 | 1173 |
| 469 | 20250113 | 113000 | 5809873950 | 9100 | 9100 | 9100 | 9090 | 2568 |
| 470 | 20250113 | 112900 | 5786523470 | 9110 | 9100 | 9110 | 9090 | 2347 |
| 471 | 20250113 | 112800 | 5765168000 | 9100 | 9100 | 9100 | 9090 | 4258 |
| 472 | 20250113 | 112700 | 5726427260 | 9100 | 9100 | 9100 | 9090 | 2078 |
| 473 | 20250113 | 112600 | 5707527590 | 9100 | 9100 | 9100 | 9090 | 1860 |
| 474 | 20250113 | 112500 | 5690615310 | 9100 | 9100 | 9110 | 9090 | 5792 |
| 475 | 20250113 | 112400 | 5637914100 | 9100 | 9100 | 9110 | 9100 | 1635 |
| 476 | 20250113 | 112300 | 5623033650 | 9110 | 9110 | 9110 | 9100 | 1071 |
| 477 | 20250113 | 112200 | 5613283690 | 9110 | 9110 | 9110 | 9100 | 1495 |
| 478 | 20250113 | 112100 | 5599677560 | 9110 | 9090 | 9110 | 9090 | 2599 |
| 479 | 20250113 | 112000 | 5576031310 | 9100 | 9100 | 9100 | 9090 | 1229 |
| 480 | 20250113 | 111900 | 5564854880 | 9100 | 9100 | 9100 | 9090 | 1562 |
| 481 | 20250113 | 111800 | 5550652000 | 9100 | 9100 | 9100 | 9090 | 2658 |
| 482 | 20250113 | 111700 | 5526482120 | 9090 | 9090 | 9110 | 9090 | 10914 |
| 483 | 20250113 | 111600 | 5427167990 | 9100 | 9100 | 9100 | 9090 | 1636 |
| 484 | 20250113 | 111500 | 5412294310 | 9100 | 9100 | 9100 | 9090 | 1145 |
| 485 | 20250113 | 111400 | 5401884140 | 9090 | 9100 | 9100 | 9090 | 1976 |
| 486 | 20250113 | 111300 | 5383919710 | 9100 | 9100 | 9100 | 9090 | 842 |
| 487 | 20250113 | 111200 | 5376263500 | 9100 | 9100 | 9100 | 9090 | 3176 |
| 488 | 20250113 | 111100 | 5347380490 | 9090 | 9100 | 9110 | 9090 | 8251 |
| 489 | 20250113 | 111000 | 5272295190 | 9110 | 9100 | 9120 | 9100 | 2517 |
| 490 | 20250113 | 110900 | 5249377330 | 9100 | 9110 | 9110 | 9100 | 1977 |
| 491 | 20250113 | 110800 | 5231376310 | 9100 | 9110 | 9110 | 9100 | 1091 |
| 492 | 20250113 | 110700 | 5221445070 | 9110 | 9110 | 9110 | 9090 | 17422 |
| 493 | 20250113 | 110600 | 5062892970 | 9110 | 9110 | 9130 | 9100 | 15783 |
| 494 | 20250113 | 110500 | 4919167050 | 9100 | 9120 | 9120 | 9100 | 10906 |
| 495 | 20250113 | 110400 | 4819880990 | 9120 | 9110 | 9120 | 9110 | 3187 |
| 496 | 20250113 | 110300 | 4790835510 | 9120 | 9110 | 9120 | 9110 | 710 |
| 497 | 20250113 | 110200 | 4784366790 | 9120 | 9110 | 9120 | 9110 | 2558 |
| 498 | 20250113 | 110100 | 4761062880 | 9110 | 9120 | 9120 | 9110 | 11284 |
| 499 | 20250113 | 110000 | 4658252940 | 9120 | 9120 | 9120 | 9110 | 1433 |
| 500 | 20250113 | 105900 | 4645191120 | 9120 | 9110 | 9130 | 9110 | 10965 |
| 501 | 20250113 | 105800 | 4545211440 | 9120 | 9120 | 9120 | 9110 | 3604 |
| 502 | 20250113 | 105700 | 4512347120 | 9120 | 9120 | 9120 | 9110 | 3543 |
| 503 | 20250113 | 105600 | 4480063120 | 9120 | 9130 | 9130 | 9110 | 18689 |
| 504 | 20250113 | 105500 | 4309705830 | 9130 | 9120 | 9130 | 9120 | 1575 |
| 505 | 20250113 | 105400 | 4295338190 | 9130 | 9130 | 9130 | 9120 | 1008 |
| 506 | 20250113 | 105300 | 4286138570 | 9130 | 9140 | 9140 | 9120 | 1009 |
| 507 | 20250113 | 105200 | 4276932040 | 9130 | 9140 | 9140 | 9120 | 999 |
| 508 | 20250113 | 105100 | 4267812190 | 9130 | 9130 | 9140 | 9130 | 891 |
| 509 | 20250113 | 105000 | 4259677190 | 9130 | 9130 | 9130 | 9120 | 1923 |
| 510 | 20250113 | 104900 | 4242127210 | 9130 | 9130 | 9130 | 9120 | 627 |
| 511 | 20250113 | 104800 | 4236408140 | 9120 | 9120 | 9130 | 9120 | 2811 |
| 512 | 20250113 | 104700 | 4210771670 | 9120 | 9130 | 9130 | 9120 | 16970 |
| 513 | 20250113 | 104600 | 4056005100 | 9130 | 9130 | 9140 | 9120 | 1315 |
| 514 | 20250113 | 104500 | 4043999190 | 9130 | 9130 | 9130 | 9120 | 3171 |
| 515 | 20250113 | 104400 | 4015067240 | 9130 | 9130 | 9130 | 9120 | 1816 |
| 516 | 20250113 | 104300 | 3998488040 | 9130 | 9140 | 9140 | 9130 | 5849 |
| 517 | 20250113 | 104200 | 3945084530 | 9140 | 9140 | 9140 | 9130 | 1090 |
| 518 | 20250113 | 104100 | 3935122400 | 9150 | 9130 | 9150 | 9130 | 1204 |
| 519 | 20250113 | 104000 | 3924128180 | 9130 | 9140 | 9150 | 9130 | 7746 |
| 520 | 20250113 | 103900 | 3853387210 | 9140 | 9150 | 9150 | 9140 | 2463 |
| 521 | 20250113 | 103800 | 3830874550 | 9150 | 9140 | 9150 | 9130 | 4745 |
| 522 | 20250113 | 103700 | 3787510150 | 9140 | 9140 | 9140 | 9130 | 15660 |
| 523 | 20250113 | 103600 | 3644531420 | 9140 | 9140 | 9140 | 9130 | 1525 |
| 524 | 20250113 | 103500 | 3630599120 | 9140 | 9140 | 9150 | 9130 | 1721 |
| 525 | 20250113 | 103400 | 3614874790 | 9140 | 9140 | 9150 | 9130 | 2340 |
| 526 | 20250113 | 103300 | 3593489370 | 9140 | 9130 | 9150 | 9130 | 2088 |
| 527 | 20250113 | 103200 | 3574405550 | 9140 | 9150 | 9150 | 9130 | 4685 |
| 528 | 20250113 | 103100 | 3531589700 | 9150 | 9150 | 9150 | 9140 | 1476 |
| 529 | 20250113 | 103000 | 3518097940 | 9140 | 9150 | 9150 | 9140 | 1761 |
| 530 | 20250113 | 102900 | 3501996500 | 9150 | 9150 | 9150 | 9140 | 306 |
| 531 | 20250113 | 102800 | 3499197530 | 9140 | 9150 | 9150 | 9140 | 1173 |
| 532 | 20250113 | 102700 | 3488475780 | 9150 | 9140 | 9150 | 9140 | 600 |
| 533 | 20250113 | 102600 | 3482990610 | 9140 | 9150 | 9150 | 9140 | 5553 |
| 534 | 20250113 | 102500 | 3432234440 | 9150 | 9140 | 9150 | 9130 | 2098 |
| 535 | 20250113 | 102400 | 3413065880 | 9140 | 9140 | 9150 | 9130 | 5847 |
| 536 | 20250113 | 102300 | 3359628270 | 9140 | 9150 | 9160 | 9140 | 1668 |
| 537 | 20250113 | 102200 | 3344378060 | 9150 | 9140 | 9160 | 9140 | 779 |
| 538 | 20250113 | 102100 | 3337251750 | 9140 | 9150 | 9160 | 9140 | 1258 |
| 539 | 20250113 | 102000 | 3325742580 | 9150 | 9140 | 9150 | 9130 | 3614 |
| 540 | 20250113 | 101900 | 3292692900 | 9140 | 9140 | 9150 | 9130 | 3553 |
| 541 | 20250113 | 101800 | 3260232030 | 9130 | 9150 | 9160 | 9130 | 8888 |
| 542 | 20250113 | 101700 | 3178978950 | 9150 | 9160 | 9160 | 9150 | 3191 |
| 543 | 20250113 | 101600 | 3149780840 | 9160 | 9160 | 9160 | 9150 | 1627 |
| 544 | 20250113 | 101500 | 3134891030 | 9150 | 9160 | 9160 | 9150 | 989 |
| 545 | 20250113 | 101400 | 3125835260 | 9160 | 9150 | 9170 | 9150 | 3569 |
| 546 | 20250113 | 101300 | 3093156480 | 9150 | 9150 | 9160 | 9150 | 2895 |
| 547 | 20250113 | 101200 | 3066650520 | 9150 | 9160 | 9160 | 9150 | 945 |
| 548 | 20250113 | 101100 | 3058002330 | 9160 | 9160 | 9160 | 9150 | 1828 |
| 549 | 20250113 | 101000 | 3041265300 | 9150 | 9150 | 9160 | 9140 | 5358 |
| 550 | 20250113 | 100900 | 2992242960 | 9150 | 9160 | 9160 | 9150 | 1540 |
| 551 | 20250113 | 100800 | 2978147570 | 9150 | 9150 | 9160 | 9140 | 2987 |
| 552 | 20250113 | 100700 | 2950812090 | 9150 | 9140 | 9150 | 9140 | 2124 |
| 553 | 20250113 | 100600 | 2931398140 | 9140 | 9150 | 9160 | 9130 | 6407 |
| 554 | 20250113 | 100500 | 2872822110 | 9150 | 9150 | 9160 | 9140 | 4034 |
| 555 | 20250113 | 100400 | 2835917050 | 9150 | 9140 | 9150 | 9140 | 1917 |
| 556 | 20250113 | 100300 | 2818392420 | 9140 | 9160 | 9160 | 9130 | 22988 |
| 557 | 20250113 | 100200 | 2608099030 | 9150 | 9160 | 9170 | 9150 | 4074 |
| 558 | 20250113 | 100100 | 2570789210 | 9160 | 9180 | 9180 | 9150 | 20652 |
| 559 | 20250113 | 100000 | 2381605160 | 9180 | 9180 | 9190 | 9170 | 1143 |
| 560 | 20250113 | 095900 | 2371111160 | 9170 | 9190 | 9190 | 9170 | 5377 |
| 561 | 20250113 | 095800 | 2321754450 | 9180 | 9180 | 9190 | 9180 | 533 |
| 562 | 20250113 | 095700 | 2316861090 | 9180 | 9180 | 9190 | 9170 | 2097 |
| 563 | 20250113 | 095600 | 2297612930 | 9180 | 9180 | 9190 | 9170 | 2198 |
| 564 | 20250113 | 095500 | 2277438970 | 9180 | 9160 | 9180 | 9160 | 5774 |
| 565 | 20250113 | 095400 | 2224469730 | 9170 | 9170 | 9180 | 9160 | 11147 |
| 566 | 20250113 | 095300 | 2122308160 | 9180 | 9180 | 9180 | 9170 | 1606 |
| 567 | 20250113 | 095200 | 2107578220 | 9180 | 9190 | 9190 | 9170 | 3682 |
| 568 | 20250113 | 095100 | 2073786790 | 9190 | 9190 | 9190 | 9180 | 4380 |
| 569 | 20250113 | 095000 | 2033574340 | 9180 | 9190 | 9190 | 9180 | 3536 |
| 570 | 20250113 | 094900 | 2001083730 | 9190 | 9210 | 9210 | 9180 | 15349 |
| 571 | 20250113 | 094800 | 1859916240 | 9210 | 9220 | 9220 | 9200 | 11888 |
| 572 | 20250113 | 094700 | 1750467280 | 9220 | 9230 | 9240 | 9210 | 4968 |
| 573 | 20250113 | 094600 | 1704657510 | 9220 | 9240 | 9250 | 9220 | 14664 |
| 574 | 20250113 | 094500 | 1569228830 | 9250 | 9260 | 9260 | 9240 | 6287 |
| 575 | 20250113 | 094400 | 1511080770 | 9260 | 9260 | 9270 | 9250 | 3427 |
| 576 | 20250113 | 094300 | 1479348840 | 9250 | 9270 | 9270 | 9250 | 2351 |
| 577 | 20250113 | 094200 | 1457581580 | 9270 | 9260 | 9270 | 9250 | 2419 |
| 578 | 20250113 | 094100 | 1435181040 | 9260 | 9260 | 9270 | 9250 | 5716 |
| 579 | 20250113 | 094000 | 1382247020 | 9260 | 9270 | 9270 | 9250 | 10960 |
| 580 | 20250113 | 093900 | 1280762640 | 9270 | 9260 | 9270 | 9260 | 2836 |
| 581 | 20250113 | 093800 | 1254488020 | 9270 | 9280 | 9280 | 9260 | 5077 |
| 582 | 20250113 | 093700 | 1207428460 | 9270 | 9280 | 9280 | 9270 | 368 |
| 583 | 20250113 | 093600 | 1204016410 | 9280 | 9280 | 9280 | 9270 | 1567 |
| 584 | 20250113 | 093500 | 1189487320 | 9280 | 9280 | 9290 | 9270 | 677 |
| 585 | 20250113 | 093400 | 1183208640 | 9280 | 9280 | 9280 | 9270 | 1838 |
| 586 | 20250113 | 093300 | 1166154690 | 9280 | 9280 | 9290 | 9270 | 1759 |
| 587 | 20250113 | 093200 | 1149829930 | 9290 | 9290 | 9290 | 9280 | 315 |
| 588 | 20250113 | 093100 | 1146905300 | 9290 | 9280 | 9290 | 9270 | 2760 |
| 589 | 20250113 | 093000 | 1121293850 | 9270 | 9280 | 9280 | 9270 | 382 |
| 590 | 20250113 | 092900 | 1117751910 | 9280 | 9280 | 9280 | 9270 | 530 |
| 591 | 20250113 | 092800 | 1112835750 | 9280 | 9280 | 9280 | 9270 | 351 |
| 592 | 20250113 | 092700 | 1109580240 | 9280 | 9280 | 9290 | 9270 | 611 |
| 593 | 20250113 | 092600 | 1103911340 | 9280 | 9290 | 9290 | 9270 | 826 |
| 594 | 20250113 | 092500 | 1096249080 | 9290 | 9270 | 9290 | 9270 | 5579 |
| 595 | 20250113 | 092400 | 1044483930 | 9270 | 9270 | 9270 | 9260 | 972 |
| 596 | 20250113 | 092300 | 1035476890 | 9270 | 9280 | 9290 | 9270 | 4738 |
| 597 | 20250113 | 092200 | 991525840 | 9290 | 9280 | 9290 | 9280 | 375 |
| 598 | 20250113 | 092100 | 988045490 | 9280 | 9300 | 9300 | 9280 | 2052 |
| 599 | 20250113 | 092000 | 968985520 | 9300 | 9300 | 9310 | 9280 | 2460 |
| 600 | 20250113 | 091900 | 946127860 | 9310 | 9310 | 9310 | 9310 | 1587 |
| 601 | 20250113 | 091800 | 931352890 | 9310 | 9280 | 9310 | 9260 | 7711 |
| 602 | 20250113 | 091700 | 859714190 | 9260 | 9270 | 9280 | 9260 | 2303 |
| 603 | 20250113 | 091600 | 838374870 | 9270 | 9260 | 9270 | 9250 | 6990 |
| 604 | 20250113 | 091500 | 773699050 | 9270 | 9260 | 9270 | 9250 | 3383 |
| 605 | 20250113 | 091400 | 742389700 | 9260 | 9280 | 9280 | 9250 | 16736 |
| 606 | 20250113 | 091300 | 587300880 | 9280 | 9280 | 9290 | 9270 | 3247 |
| 607 | 20250113 | 091200 | 557168690 | 9280 | 9280 | 9280 | 9270 | 4216 |
| 608 | 20250113 | 091100 | 518048610 | 9280 | 9290 | 9290 | 9270 | 5587 |
| 609 | 20250113 | 091000 | 466235620 | 9290 | 9280 | 9290 | 9280 | 1371 |
| 610 | 20250113 | 090900 | 453512100 | 9290 | 9280 | 9290 | 9280 | 658 |
| 611 | 20250113 | 090800 | 447404960 | 9290 | 9290 | 9290 | 9270 | 3835 |
| 612 | 20250113 | 090700 | 411817120 | 9280 | 9280 | 9290 | 9280 | 2348 |
| 613 | 20250113 | 090600 | 390013070 | 9280 | 9290 | 9300 | 9280 | 4329 |
| 614 | 20250113 | 090500 | 349826100 | 9300 | 9290 | 9300 | 9280 | 2248 |
| 615 | 20250113 | 090400 | 328943690 | 9290 | 9310 | 9310 | 9290 | 5188 |
| 616 | 20250113 | 090300 | 280712940 | 9310 | 9340 | 9340 | 9300 | 7965 |
| 617 | 20250113 | 090200 | 206485070 | 9340 | 9360 | 9370 | 9340 | 5126 |
| 618 | 20250113 | 090100 | 158579140 | 9370 | 9360 | 9380 | 9340 | 2789 |
| 619 | 20250113 | 090000 | 132491980 | 9360 | 9340 | 9390 | 9330 | 14058 |