31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 3 | 20250114 | 191700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250114 | 191600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250114 | 191500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250114 | 191400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250114 | 191300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250114 | 191200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250114 | 191100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250114 | 191000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250114 | 190900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250114 | 190800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250114 | 190700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250114 | 190600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250114 | 190500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250114 | 190400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250114 | 190300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250114 | 190200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250114 | 190100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250114 | 190000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250114 | 185900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250114 | 185800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250114 | 185700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250114 | 185600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250114 | 185500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250114 | 185400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250114 | 185300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250114 | 185200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250114 | 185100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250114 | 185000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250114 | 184900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250114 | 184800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 33 | 20250114 | 184700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250114 | 184600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250114 | 184500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250114 | 184400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250114 | 184300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250114 | 184200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250114 | 184100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250114 | 184000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250114 | 183900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250114 | 183800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250114 | 183700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250114 | 183600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250114 | 183500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250114 | 183400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250114 | 183300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250114 | 183200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250114 | 183100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250114 | 183000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250114 | 182900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250114 | 182800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250114 | 182700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250114 | 182600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250114 | 182500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250114 | 182400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250114 | 182300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250114 | 182200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250114 | 182100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250114 | 182000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250114 | 181900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250114 | 181800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 63 | 20250114 | 181700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250114 | 181600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250114 | 181500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250114 | 181400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250114 | 181300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250114 | 181200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250114 | 181100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250114 | 181000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250114 | 180900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250114 | 180800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250114 | 180700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250114 | 180600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250114 | 180500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250114 | 180400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250114 | 180300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250114 | 180200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250114 | 180100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250114 | 180000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250114 | 175900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250114 | 175800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250114 | 175700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250114 | 175600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250114 | 175500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250114 | 175400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250114 | 175300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250114 | 175200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250114 | 175100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250114 | 175000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250114 | 174900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250114 | 174800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 93 | 20250114 | 174700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250114 | 174600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250114 | 174500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250114 | 174400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250114 | 174300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250114 | 174200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250114 | 174100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250114 | 174000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250114 | 173900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250114 | 173800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250114 | 173700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250114 | 173600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250114 | 173500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250114 | 173400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250114 | 173300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250114 | 173200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250114 | 173100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250114 | 173000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250114 | 172900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250114 | 172800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250114 | 172700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250114 | 172600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250114 | 172500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250114 | 172400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250114 | 172300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250114 | 172200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250114 | 172100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250114 | 172000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250114 | 171900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250114 | 171800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 123 | 20250114 | 171700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250114 | 171600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250114 | 171500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250114 | 171400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250114 | 171300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250114 | 171200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250114 | 171100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250114 | 171000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250114 | 170900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250114 | 170800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250114 | 170700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250114 | 170600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250114 | 170500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250114 | 170400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250114 | 170300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250114 | 170200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250114 | 170100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250114 | 170000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250114 | 165900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250114 | 165800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250114 | 165700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250114 | 165600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250114 | 165500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250114 | 165400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250114 | 165300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250114 | 165200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250114 | 165100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250114 | 165000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250114 | 164900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250114 | 164800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 153 | 20250114 | 164700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250114 | 164600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250114 | 164500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250114 | 164400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250114 | 164300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250114 | 164200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250114 | 164100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250114 | 164000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250114 | 163900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250114 | 163800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250114 | 163700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250114 | 163600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250114 | 163500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250114 | 163400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250114 | 163300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250114 | 163200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250114 | 163100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250114 | 163000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250114 | 162900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250114 | 162800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250114 | 162700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250114 | 162600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250114 | 162500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250114 | 162400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250114 | 162300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250114 | 162200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250114 | 162100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250114 | 162000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250114 | 161900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250114 | 161800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 183 | 20250114 | 161700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250114 | 161600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250114 | 161500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250114 | 161400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250114 | 161300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250114 | 161200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250114 | 161100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250114 | 161000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250114 | 160900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250114 | 160800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250114 | 160700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250114 | 160600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250114 | 160500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250114 | 160400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250114 | 160300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250114 | 160200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250114 | 160100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250114 | 160000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250114 | 155900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250114 | 155800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250114 | 155700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250114 | 155600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250114 | 155500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250114 | 155400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250114 | 155300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250114 | 155200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250114 | 155100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250114 | 155000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250114 | 154900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250114 | 154800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 213 | 20250114 | 154700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250114 | 154600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250114 | 154500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250114 | 154400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250114 | 154300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250114 | 154200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250114 | 154100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250114 | 154000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250114 | 153900 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250114 | 153800 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250114 | 153700 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250114 | 153600 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250114 | 153500 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250114 | 153400 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250114 | 153300 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250114 | 153200 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250114 | 153100 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250114 | 153000 | 4581077280 | 9110 | 9110 | 9110 | 9110 | 47248 |
| 231 | 20250114 | 152900 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250114 | 152800 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250114 | 152700 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250114 | 152600 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250114 | 152500 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250114 | 152400 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250114 | 152300 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250114 | 152200 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250114 | 152100 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250114 | 152000 | 4150648000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250114 | 151900 | 4150648000 | 9140 | 9130 | 9140 | 9120 | 4576 |
| 242 | 20250114 | 151800 | 4108879380 | 9120 | 9120 | 9130 | 9120 | 440 |
| 243 | 20250114 | 151700 | 4104865940 | 9120 | 9120 | 9130 | 9120 | 837 |
| 244 | 20250114 | 151600 | 4097229110 | 9130 | 9120 | 9130 | 9120 | 340 |
| 245 | 20250114 | 151500 | 4094127990 | 9130 | 9120 | 9130 | 9120 | 596 |
| 246 | 20250114 | 151400 | 4088692330 | 9120 | 9130 | 9130 | 9120 | 701 |
| 247 | 20250114 | 151300 | 4082294480 | 9130 | 9120 | 9130 | 9120 | 413 |
| 248 | 20250114 | 151200 | 4078527590 | 9130 | 9130 | 9130 | 9120 | 534 |
| 249 | 20250114 | 151100 | 4073656400 | 9120 | 9130 | 9130 | 9120 | 2067 |
| 250 | 20250114 | 151000 | 4054804670 | 9130 | 9130 | 9130 | 9120 | 265 |
| 251 | 20250114 | 150900 | 4052387370 | 9130 | 9120 | 9130 | 9120 | 836 |
| 252 | 20250114 | 150800 | 4044762780 | 9120 | 9120 | 9120 | 9120 | 462 |
| 253 | 20250114 | 150700 | 4040549340 | 9120 | 9130 | 9130 | 9120 | 252 |
| 254 | 20250114 | 150600 | 4038250990 | 9130 | 9120 | 9130 | 9120 | 569 |
| 255 | 20250114 | 150500 | 4033061210 | 9120 | 9120 | 9130 | 9120 | 486 |
| 256 | 20250114 | 150400 | 4028626670 | 9130 | 9140 | 9140 | 9120 | 4793 |
| 257 | 20250114 | 150300 | 3984866430 | 9130 | 9130 | 9140 | 9130 | 1008 |
| 258 | 20250114 | 150200 | 3975662710 | 9130 | 9140 | 9140 | 9130 | 335 |
| 259 | 20250114 | 150100 | 3972602890 | 9130 | 9130 | 9140 | 9130 | 261 |
| 260 | 20250114 | 150000 | 3970218710 | 9130 | 9130 | 9140 | 9130 | 378 |
| 261 | 20250114 | 145900 | 3966766750 | 9130 | 9130 | 9140 | 9130 | 405 |
| 262 | 20250114 | 145800 | 3963067010 | 9130 | 9140 | 9140 | 9130 | 713 |
| 263 | 20250114 | 145700 | 3956555810 | 9140 | 9130 | 9140 | 9130 | 673 |
| 264 | 20250114 | 145600 | 3950410710 | 9130 | 9130 | 9140 | 9130 | 1297 |
| 265 | 20250114 | 145500 | 3938560240 | 9140 | 9140 | 9140 | 9130 | 1657 |
| 266 | 20250114 | 145400 | 3923418820 | 9130 | 9140 | 9140 | 9130 | 215 |
| 267 | 20250114 | 145300 | 3921455550 | 9130 | 9130 | 9140 | 9130 | 225 |
| 268 | 20250114 | 145200 | 3919400800 | 9140 | 9130 | 9140 | 9130 | 346 |
| 269 | 20250114 | 145100 | 3916239480 | 9140 | 9140 | 9140 | 9130 | 7619 |
| 270 | 20250114 | 145000 | 3846676970 | 9130 | 9130 | 9140 | 9130 | 882 |
| 271 | 20250114 | 144900 | 3838617830 | 9130 | 9130 | 9140 | 9130 | 137 |
| 272 | 20250114 | 144800 | 3837366540 | 9130 | 9140 | 9140 | 9130 | 371 |
| 273 | 20250114 | 144700 | 3833977600 | 9140 | 9140 | 9140 | 9130 | 129 |
| 274 | 20250114 | 144600 | 3832799370 | 9130 | 9130 | 9140 | 9130 | 455 |
| 275 | 20250114 | 144500 | 3828642790 | 9130 | 9130 | 9140 | 9130 | 455 |
| 276 | 20250114 | 144400 | 3824485310 | 9130 | 9130 | 9140 | 9130 | 1032 |
| 277 | 20250114 | 144300 | 3815057150 | 9130 | 9130 | 9140 | 9130 | 257 |
| 278 | 20250114 | 144200 | 3812710180 | 9130 | 9140 | 9140 | 9130 | 612 |
| 279 | 20250114 | 144100 | 3807117860 | 9140 | 9130 | 9140 | 9130 | 1315 |
| 280 | 20250114 | 144000 | 3795108610 | 9130 | 9140 | 9140 | 9130 | 512 |
| 281 | 20250114 | 143900 | 3790430540 | 9140 | 9130 | 9140 | 9130 | 1433 |
| 282 | 20250114 | 143800 | 3777335290 | 9130 | 9140 | 9140 | 9130 | 601 |
| 283 | 20250114 | 143700 | 3771847860 | 9140 | 9130 | 9140 | 9130 | 779 |
| 284 | 20250114 | 143600 | 3764735310 | 9140 | 9130 | 9140 | 9130 | 476 |
| 285 | 20250114 | 143500 | 3760388570 | 9130 | 9130 | 9140 | 9130 | 1101 |
| 286 | 20250114 | 143400 | 3750336340 | 9140 | 9130 | 9140 | 9130 | 206 |
| 287 | 20250114 | 143300 | 3748455290 | 9140 | 9130 | 9140 | 9130 | 456 |
| 288 | 20250114 | 143200 | 3744289760 | 9130 | 9130 | 9140 | 9130 | 1538 |
| 289 | 20250114 | 143100 | 3730247770 | 9130 | 9140 | 9140 | 9130 | 239 |
| 290 | 20250114 | 143000 | 3728065650 | 9140 | 9130 | 9140 | 9130 | 548 |
| 291 | 20250114 | 142900 | 3723058850 | 9140 | 9130 | 9140 | 9130 | 521 |
| 292 | 20250114 | 142800 | 3718298050 | 9130 | 9130 | 9140 | 9130 | 287 |
| 293 | 20250114 | 142700 | 3715677640 | 9130 | 9140 | 9150 | 9130 | 706 |
| 294 | 20250114 | 142600 | 3709223880 | 9140 | 9130 | 9140 | 9130 | 1104 |
| 295 | 20250114 | 142500 | 3699134160 | 9130 | 9130 | 9140 | 9130 | 342 |
| 296 | 20250114 | 142400 | 3696010410 | 9130 | 9140 | 9140 | 9130 | 423 |
| 297 | 20250114 | 142300 | 3692147260 | 9130 | 9140 | 9140 | 9130 | 321 |
| 298 | 20250114 | 142200 | 3689215250 | 9140 | 9140 | 9140 | 9130 | 582 |
| 299 | 20250114 | 142100 | 3683896880 | 9130 | 9130 | 9140 | 9130 | 590 |
| 300 | 20250114 | 142000 | 3678507070 | 9140 | 9130 | 9140 | 9130 | 777 |
| 301 | 20250114 | 141900 | 3671406240 | 9130 | 9130 | 9140 | 9130 | 221 |
| 302 | 20250114 | 141800 | 3669388310 | 9140 | 9130 | 9150 | 9130 | 1425 |
| 303 | 20250114 | 141700 | 3656365620 | 9130 | 9140 | 9140 | 9130 | 152 |
| 304 | 20250114 | 141600 | 3654976560 | 9140 | 9140 | 9150 | 9130 | 814 |
| 305 | 20250114 | 141500 | 3647536480 | 9130 | 9140 | 9150 | 9130 | 1073 |
| 306 | 20250114 | 141400 | 3637726950 | 9140 | 9140 | 9150 | 9140 | 1966 |
| 307 | 20250114 | 141300 | 3619756030 | 9140 | 9150 | 9150 | 9140 | 519 |
| 308 | 20250114 | 141200 | 3615011890 | 9140 | 9130 | 9150 | 9130 | 1367 |
| 309 | 20250114 | 141100 | 3602517880 | 9130 | 9140 | 9140 | 9130 | 401 |
| 310 | 20250114 | 141000 | 3598853980 | 9140 | 9140 | 9140 | 9130 | 1889 |
| 311 | 20250114 | 140900 | 3581595490 | 9130 | 9130 | 9140 | 9130 | 184 |
| 312 | 20250114 | 140800 | 3579915530 | 9130 | 9130 | 9140 | 9130 | 1364 |
| 313 | 20250114 | 140700 | 3567460450 | 9130 | 9130 | 9140 | 9130 | 1479 |
| 314 | 20250114 | 140600 | 3553955900 | 9130 | 9140 | 9140 | 9130 | 287 |
| 315 | 20250114 | 140500 | 3551334250 | 9140 | 9130 | 9140 | 9130 | 1592 |
| 316 | 20250114 | 140400 | 3536784910 | 9130 | 9130 | 9140 | 9130 | 514 |
| 317 | 20250114 | 140300 | 3532091230 | 9130 | 9130 | 9140 | 9130 | 226 |
| 318 | 20250114 | 140200 | 3530026530 | 9130 | 9130 | 9140 | 9130 | 305 |
| 319 | 20250114 | 140100 | 3527241250 | 9130 | 9130 | 9140 | 9130 | 251 |
| 320 | 20250114 | 140000 | 3524948330 | 9130 | 9140 | 9140 | 9130 | 323 |
| 321 | 20250114 | 135900 | 3521999200 | 9130 | 9120 | 9140 | 9120 | 2914 |
| 322 | 20250114 | 135800 | 3495391960 | 9120 | 9130 | 9130 | 9120 | 3434 |
| 323 | 20250114 | 135700 | 3464040220 | 9130 | 9130 | 9140 | 9130 | 251 |
| 324 | 20250114 | 135600 | 3461748490 | 9140 | 9130 | 9140 | 9130 | 1403 |
| 325 | 20250114 | 135500 | 3448936820 | 9140 | 9130 | 9140 | 9130 | 4679 |
| 326 | 20250114 | 135400 | 3406215800 | 9130 | 9130 | 9140 | 9130 | 452 |
| 327 | 20250114 | 135300 | 3402087330 | 9130 | 9130 | 9130 | 9130 | 599 |
| 328 | 20250114 | 135200 | 3396618460 | 9130 | 9130 | 9140 | 9130 | 1404 |
| 329 | 20250114 | 135100 | 3383798670 | 9130 | 9130 | 9140 | 9130 | 1364 |
| 330 | 20250114 | 135000 | 3371340350 | 9130 | 9130 | 9140 | 9130 | 445 |
| 331 | 20250114 | 134900 | 3367274400 | 9140 | 9140 | 9150 | 9130 | 362 |
| 332 | 20250114 | 134800 | 3363967610 | 9130 | 9140 | 9150 | 9130 | 5063 |
| 333 | 20250114 | 134700 | 3317692050 | 9140 | 9140 | 9150 | 9140 | 113 |
| 334 | 20250114 | 134600 | 3316659200 | 9140 | 9150 | 9150 | 9140 | 263 |
| 335 | 20250114 | 134500 | 3314255170 | 9140 | 9140 | 9150 | 9140 | 317 |
| 336 | 20250114 | 134400 | 3311356410 | 9140 | 9130 | 9150 | 9130 | 2870 |
| 337 | 20250114 | 134300 | 3285124860 | 9130 | 9130 | 9140 | 9130 | 4801 |
| 338 | 20250114 | 134200 | 3241245140 | 9130 | 9140 | 9140 | 9130 | 195 |
| 339 | 20250114 | 134100 | 3239464690 | 9140 | 9140 | 9140 | 9130 | 843 |
| 340 | 20250114 | 134000 | 3231760500 | 9140 | 9140 | 9140 | 9140 | 861 |
| 341 | 20250114 | 133900 | 3223890960 | 9140 | 9140 | 9150 | 9140 | 334 |
| 342 | 20250114 | 133800 | 3220836920 | 9140 | 9140 | 9140 | 9130 | 3444 |
| 343 | 20250114 | 133700 | 3189365710 | 9140 | 9130 | 9150 | 9130 | 9412 |
| 344 | 20250114 | 133600 | 3103342190 | 9130 | 9140 | 9140 | 9120 | 4412 |
| 345 | 20250114 | 133500 | 3063061600 | 9130 | 9130 | 9140 | 9130 | 714 |
| 346 | 20250114 | 133400 | 3056542760 | 9140 | 9130 | 9140 | 9130 | 463 |
| 347 | 20250114 | 133300 | 3052314300 | 9130 | 9120 | 9130 | 9120 | 1691 |
| 348 | 20250114 | 133200 | 3036881470 | 9130 | 9130 | 9130 | 9120 | 1029 |
| 349 | 20250114 | 133100 | 3027489710 | 9120 | 9120 | 9130 | 9120 | 1415 |
| 350 | 20250114 | 133000 | 3014574910 | 9120 | 9120 | 9130 | 9120 | 292 |
| 351 | 20250114 | 132900 | 3011910600 | 9120 | 9120 | 9120 | 9110 | 475 |
| 352 | 20250114 | 132800 | 3007578930 | 9130 | 9120 | 9130 | 9110 | 561 |
| 353 | 20250114 | 132700 | 3002463060 | 9120 | 9120 | 9130 | 9120 | 496 |
| 354 | 20250114 | 132600 | 2997939520 | 9120 | 9110 | 9120 | 9110 | 344 |
| 355 | 20250114 | 132500 | 2994802720 | 9110 | 9110 | 9120 | 9110 | 3402 |
| 356 | 20250114 | 132400 | 2963796610 | 9110 | 9110 | 9120 | 9110 | 414 |
| 357 | 20250114 | 132300 | 2960023260 | 9120 | 9100 | 9120 | 9100 | 3115 |
| 358 | 20250114 | 132200 | 2931637190 | 9100 | 9100 | 9110 | 9100 | 1275 |
| 359 | 20250114 | 132100 | 2920023690 | 9110 | 9110 | 9110 | 9100 | 558 |
| 360 | 20250114 | 132000 | 2914942100 | 9100 | 9100 | 9100 | 9100 | 256 |
| 361 | 20250114 | 131900 | 2912612500 | 9100 | 9100 | 9110 | 9100 | 988 |
| 362 | 20250114 | 131800 | 2903615230 | 9100 | 9100 | 9100 | 9100 | 211 |
| 363 | 20250114 | 131700 | 2901695130 | 9100 | 9110 | 9110 | 9100 | 1815 |
| 364 | 20250114 | 131600 | 2885173340 | 9110 | 9110 | 9110 | 9100 | 346 |
| 365 | 20250114 | 131500 | 2882024210 | 9110 | 9100 | 9110 | 9100 | 630 |
| 366 | 20250114 | 131400 | 2876287880 | 9100 | 9100 | 9100 | 9100 | 154 |
| 367 | 20250114 | 131300 | 2874886480 | 9100 | 9110 | 9110 | 9100 | 229 |
| 368 | 20250114 | 131200 | 2872802470 | 9110 | 9100 | 9110 | 9100 | 961 |
| 369 | 20250114 | 131100 | 2864056100 | 9110 | 9110 | 9110 | 9100 | 4641 |
| 370 | 20250114 | 131000 | 2821790810 | 9110 | 9110 | 9120 | 9110 | 581 |
| 371 | 20250114 | 130900 | 2816496610 | 9110 | 9110 | 9110 | 9110 | 627 |
| 372 | 20250114 | 130800 | 2810784640 | 9120 | 9110 | 9120 | 9110 | 542 |
| 373 | 20250114 | 130700 | 2805844460 | 9110 | 9110 | 9110 | 9110 | 245 |
| 374 | 20250114 | 130600 | 2803612510 | 9110 | 9110 | 9120 | 9110 | 360 |
| 375 | 20250114 | 130500 | 2800331630 | 9110 | 9110 | 9110 | 9110 | 456 |
| 376 | 20250114 | 130400 | 2796177470 | 9110 | 9120 | 9120 | 9110 | 622 |
| 377 | 20250114 | 130300 | 2790507710 | 9110 | 9110 | 9110 | 9110 | 306 |
| 378 | 20250114 | 130200 | 2787720050 | 9110 | 9110 | 9120 | 9110 | 289 |
| 379 | 20250114 | 130100 | 2785086760 | 9110 | 9110 | 9120 | 9110 | 263 |
| 380 | 20250114 | 130000 | 2782689560 | 9110 | 9120 | 9120 | 9110 | 8154 |
| 381 | 20250114 | 125900 | 2708333250 | 9120 | 9120 | 9130 | 9120 | 601 |
| 382 | 20250114 | 125800 | 2702849450 | 9120 | 9120 | 9130 | 9120 | 355 |
| 383 | 20250114 | 125700 | 2699610950 | 9120 | 9120 | 9130 | 9120 | 407 |
| 384 | 20250114 | 125600 | 2695897840 | 9120 | 9120 | 9130 | 9120 | 1003 |
| 385 | 20250114 | 125500 | 2686742500 | 9120 | 9120 | 9130 | 9120 | 288 |
| 386 | 20250114 | 125400 | 2684114670 | 9130 | 9120 | 9130 | 9120 | 95 |
| 387 | 20250114 | 125300 | 2683247770 | 9120 | 9120 | 9130 | 9120 | 140 |
| 388 | 20250114 | 125200 | 2681969700 | 9120 | 9120 | 9130 | 9120 | 76 |
| 389 | 20250114 | 125100 | 2681276480 | 9130 | 9130 | 9130 | 9120 | 1050 |
| 390 | 20250114 | 125000 | 2671690030 | 9130 | 9120 | 9130 | 9120 | 138 |
| 391 | 20250114 | 124900 | 2670430200 | 9120 | 9120 | 9120 | 9120 | 32 |
| 392 | 20250114 | 124800 | 2670138360 | 9120 | 9120 | 9130 | 9120 | 575 |
| 393 | 20250114 | 124700 | 2664892890 | 9120 | 9130 | 9130 | 9120 | 27 |
| 394 | 20250114 | 124600 | 2664646640 | 9130 | 9120 | 9130 | 9120 | 2642 |
| 395 | 20250114 | 124500 | 2640525220 | 9130 | 9120 | 9130 | 9120 | 62 |
| 396 | 20250114 | 124400 | 2639959620 | 9120 | 9120 | 9130 | 9120 | 252 |
| 397 | 20250114 | 124300 | 2637658990 | 9130 | 9120 | 9130 | 9120 | 1036 |
| 398 | 20250114 | 124200 | 2628200350 | 9120 | 9120 | 9130 | 9110 | 1342 |
| 399 | 20250114 | 124100 | 2615955280 | 9120 | 9120 | 9120 | 9110 | 2218 |
| 400 | 20250114 | 124000 | 2595728850 | 9120 | 9120 | 9130 | 9120 | 1767 |
| 401 | 20250114 | 123900 | 2579613700 | 9130 | 9110 | 9130 | 9110 | 5259 |
| 402 | 20250114 | 123800 | 2531653200 | 9110 | 9110 | 9110 | 9110 | 10 |
| 403 | 20250114 | 123700 | 2531562100 | 9120 | 9110 | 9120 | 9110 | 844 |
| 404 | 20250114 | 123600 | 2523871990 | 9110 | 9110 | 9110 | 9110 | 143 |
| 405 | 20250114 | 123500 | 2522569260 | 9110 | 9110 | 9120 | 9110 | 350 |
| 406 | 20250114 | 123400 | 2519379490 | 9110 | 9110 | 9120 | 9110 | 86 |
| 407 | 20250114 | 123300 | 2518595980 | 9110 | 9110 | 9120 | 9110 | 389 |
| 408 | 20250114 | 123200 | 2515050920 | 9120 | 9120 | 9120 | 9110 | 373 |
| 409 | 20250114 | 123100 | 2511652240 | 9120 | 9110 | 9120 | 9110 | 1015 |
| 410 | 20250114 | 123000 | 2502397210 | 9120 | 9110 | 9120 | 9110 | 679 |
| 411 | 20250114 | 122900 | 2496206230 | 9120 | 9110 | 9120 | 9110 | 347 |
| 412 | 20250114 | 122800 | 2493042810 | 9120 | 9110 | 9120 | 9110 | 727 |
| 413 | 20250114 | 122700 | 2486418570 | 9110 | 9110 | 9120 | 9110 | 1639 |
| 414 | 20250114 | 122600 | 2471487270 | 9110 | 9110 | 9120 | 9110 | 231 |
| 415 | 20250114 | 122500 | 2469381590 | 9110 | 9120 | 9120 | 9110 | 122 |
| 416 | 20250114 | 122400 | 2468268960 | 9110 | 9110 | 9120 | 9110 | 230 |
| 417 | 20250114 | 122300 | 2466171880 | 9110 | 9110 | 9110 | 9110 | 161 |
| 418 | 20250114 | 122200 | 2464705170 | 9110 | 9110 | 9120 | 9110 | 324 |
| 419 | 20250114 | 122100 | 2461752220 | 9110 | 9110 | 9120 | 9110 | 85 |
| 420 | 20250114 | 122000 | 2460977780 | 9110 | 9120 | 9120 | 9110 | 367 |
| 421 | 20250114 | 121900 | 2457633030 | 9110 | 9110 | 9110 | 9110 | 242 |
| 422 | 20250114 | 121800 | 2455428410 | 9120 | 9110 | 9120 | 9110 | 59 |
| 423 | 20250114 | 121700 | 2454890910 | 9120 | 9110 | 9120 | 9110 | 136 |
| 424 | 20250114 | 121600 | 2453650650 | 9120 | 9120 | 9120 | 9110 | 472 |
| 425 | 20250114 | 121500 | 2449346480 | 9120 | 9120 | 9130 | 9120 | 680 |
| 426 | 20250114 | 121400 | 2443143610 | 9120 | 9120 | 9120 | 9120 | 1880 |
| 427 | 20250114 | 121300 | 2425998010 | 9130 | 9120 | 9130 | 9120 | 843 |
| 428 | 20250114 | 121200 | 2418308550 | 9120 | 9120 | 9120 | 9120 | 580 |
| 429 | 20250114 | 121100 | 2413018950 | 9120 | 9130 | 9130 | 9120 | 180 |
| 430 | 20250114 | 121000 | 2411376080 | 9120 | 9120 | 9130 | 9120 | 140 |
| 431 | 20250114 | 120900 | 2410099130 | 9120 | 9120 | 9130 | 9120 | 744 |
| 432 | 20250114 | 120800 | 2403312180 | 9120 | 9130 | 9130 | 9120 | 663 |
| 433 | 20250114 | 120700 | 2397262750 | 9120 | 9120 | 9120 | 9120 | 173 |
| 434 | 20250114 | 120600 | 2395684990 | 9130 | 9120 | 9130 | 9120 | 186 |
| 435 | 20250114 | 120500 | 2393987380 | 9120 | 9120 | 9120 | 9120 | 13 |
| 436 | 20250114 | 120400 | 2393868820 | 9120 | 9120 | 9130 | 9120 | 321 |
| 437 | 20250114 | 120300 | 2390940030 | 9120 | 9120 | 9120 | 9120 | 140 |
| 438 | 20250114 | 120200 | 2389663230 | 9130 | 9120 | 9130 | 9120 | 976 |
| 439 | 20250114 | 120100 | 2380760840 | 9120 | 9110 | 9120 | 9110 | 2656 |
| 440 | 20250114 | 120000 | 2356538180 | 9110 | 9110 | 9120 | 9110 | 235 |
| 441 | 20250114 | 115900 | 2354395040 | 9110 | 9110 | 9110 | 9110 | 258 |
| 442 | 20250114 | 115800 | 2352044660 | 9110 | 9100 | 9110 | 9100 | 443 |
| 443 | 20250114 | 115700 | 2348008970 | 9110 | 9100 | 9110 | 9100 | 130 |
| 444 | 20250114 | 115600 | 2346824730 | 9110 | 9100 | 9120 | 9100 | 1382 |
| 445 | 20250114 | 115500 | 2334234840 | 9120 | 9110 | 9120 | 9100 | 461 |
| 446 | 20250114 | 115400 | 2330035140 | 9100 | 9100 | 9100 | 9100 | 704 |
| 447 | 20250114 | 115300 | 2323628740 | 9100 | 9100 | 9100 | 9100 | 14 |
| 448 | 20250114 | 115200 | 2323501340 | 9100 | 9110 | 9110 | 9100 | 103 |
| 449 | 20250114 | 115100 | 2322563040 | 9110 | 9100 | 9110 | 9090 | 1250 |
| 450 | 20250114 | 115000 | 2311176750 | 9090 | 9090 | 9100 | 9090 | 2664 |
| 451 | 20250114 | 114900 | 2286935280 | 9090 | 9100 | 9100 | 9090 | 89 |
| 452 | 20250114 | 114800 | 2286126260 | 9090 | 9090 | 9100 | 9090 | 2797 |
| 453 | 20250114 | 114700 | 2260696500 | 9090 | 9090 | 9090 | 9090 | 1 |
| 454 | 20250114 | 114600 | 2260687410 | 9090 | 9090 | 9100 | 9090 | 208 |
| 455 | 20250114 | 114500 | 2258795520 | 9090 | 9090 | 9090 | 9090 | 157 |
| 456 | 20250114 | 114400 | 2257368390 | 9090 | 9090 | 9100 | 9090 | 188 |
| 457 | 20250114 | 114300 | 2255659250 | 9090 | 9100 | 9100 | 9090 | 42 |
| 458 | 20250114 | 114200 | 2255277280 | 9100 | 9100 | 9100 | 9090 | 157 |
| 459 | 20250114 | 114100 | 2253848730 | 9090 | 9090 | 9100 | 9090 | 10 |
| 460 | 20250114 | 114000 | 2253757770 | 9090 | 9090 | 9090 | 9090 | 255 |
| 461 | 20250114 | 113900 | 2251439820 | 9090 | 9090 | 9090 | 9080 | 2373 |
| 462 | 20250114 | 113800 | 2229870860 | 9090 | 9090 | 9100 | 9090 | 1333 |
| 463 | 20250114 | 113700 | 2217750760 | 9100 | 9090 | 9100 | 9090 | 827 |
| 464 | 20250114 | 113600 | 2210231210 | 9090 | 9090 | 9090 | 9090 | 1954 |
| 465 | 20250114 | 113500 | 2192469350 | 9090 | 9090 | 9100 | 9090 | 302 |
| 466 | 20250114 | 113400 | 2189724070 | 9090 | 9100 | 9100 | 9090 | 1263 |
| 467 | 20250114 | 113300 | 2178242360 | 9090 | 9100 | 9100 | 9090 | 874 |
| 468 | 20250114 | 113200 | 2170297670 | 9090 | 9090 | 9100 | 9090 | 169 |
| 469 | 20250114 | 113100 | 2168761270 | 9100 | 9100 | 9100 | 9090 | 227 |
| 470 | 20250114 | 113000 | 2166696480 | 9090 | 9090 | 9100 | 9090 | 130 |
| 471 | 20250114 | 112900 | 2165514680 | 9090 | 9090 | 9090 | 9090 | 3 |
| 472 | 20250114 | 112800 | 2165487410 | 9090 | 9090 | 9090 | 9080 | 521 |
| 473 | 20250114 | 112700 | 2160751530 | 9090 | 9080 | 9090 | 9080 | 1228 |
| 474 | 20250114 | 112600 | 2149589060 | 9090 | 9090 | 9090 | 9080 | 478 |
| 475 | 20250114 | 112500 | 2145248210 | 9090 | 9090 | 9090 | 9080 | 6724 |
| 476 | 20250114 | 112400 | 2084127790 | 9090 | 9090 | 9100 | 9090 | 241 |
| 477 | 20250114 | 112300 | 2081937070 | 9090 | 9090 | 9090 | 9090 | 176 |
| 478 | 20250114 | 112200 | 2080337230 | 9090 | 9090 | 9090 | 9090 | 154 |
| 479 | 20250114 | 112100 | 2078937370 | 9090 | 9090 | 9090 | 9090 | 89 |
| 480 | 20250114 | 112000 | 2078128360 | 9090 | 9090 | 9100 | 9090 | 296 |
| 481 | 20250114 | 111900 | 2075436520 | 9090 | 9090 | 9090 | 9090 | 9 |
| 482 | 20250114 | 111800 | 2075354710 | 9090 | 9100 | 9100 | 9090 | 153 |
| 483 | 20250114 | 111700 | 2073963640 | 9090 | 9090 | 9100 | 9090 | 874 |
| 484 | 20250114 | 111600 | 2066015790 | 9090 | 9100 | 9100 | 9090 | 93 |
| 485 | 20250114 | 111500 | 2065170160 | 9090 | 9090 | 9100 | 9090 | 1629 |
| 486 | 20250114 | 111400 | 2050362500 | 9090 | 9100 | 9100 | 9090 | 15 |
| 487 | 20250114 | 111300 | 2050226120 | 9090 | 9090 | 9100 | 9090 | 273 |
| 488 | 20250114 | 111200 | 2047744530 | 9090 | 9100 | 9100 | 9090 | 130 |
| 489 | 20250114 | 111100 | 2046562810 | 9100 | 9090 | 9100 | 9090 | 152 |
| 490 | 20250114 | 111000 | 2045180920 | 9090 | 9100 | 9100 | 9090 | 2234 |
| 491 | 20250114 | 110900 | 2024867440 | 9090 | 9090 | 9100 | 9090 | 1150 |
| 492 | 20250114 | 110800 | 2014403930 | 9090 | 9090 | 9090 | 9090 | 88 |
| 493 | 20250114 | 110700 | 2013604010 | 9090 | 9090 | 9100 | 9090 | 133 |
| 494 | 20250114 | 110600 | 2012394940 | 9090 | 9090 | 9100 | 9090 | 997 |
| 495 | 20250114 | 110500 | 2003332150 | 9090 | 9090 | 9100 | 9090 | 2438 |
| 496 | 20250114 | 110400 | 1981170610 | 9090 | 9090 | 9100 | 9090 | 269 |
| 497 | 20250114 | 110300 | 1978724600 | 9100 | 9090 | 9100 | 9090 | 163 |
| 498 | 20250114 | 110200 | 1977241370 | 9090 | 9090 | 9100 | 9090 | 322 |
| 499 | 20250114 | 110100 | 1974313880 | 9100 | 9100 | 9100 | 9090 | 567 |
| 500 | 20250114 | 110000 | 1969158660 | 9090 | 9090 | 9100 | 9090 | 119 |
| 501 | 20250114 | 105900 | 1968076920 | 9090 | 9090 | 9100 | 9090 | 167 |
| 502 | 20250114 | 105800 | 1966558880 | 9090 | 9090 | 9090 | 9080 | 828 |
| 503 | 20250114 | 105700 | 1959036740 | 9090 | 9080 | 9090 | 9080 | 55 |
| 504 | 20250114 | 105600 | 1958536920 | 9090 | 9090 | 9090 | 9080 | 1803 |
| 505 | 20250114 | 105500 | 1942147780 | 9090 | 9080 | 9090 | 9080 | 497 |
| 506 | 20250114 | 105400 | 1937632190 | 9090 | 9080 | 9090 | 9080 | 347 |
| 507 | 20250114 | 105300 | 1934480390 | 9090 | 9090 | 9090 | 9080 | 310 |
| 508 | 20250114 | 105200 | 1931663710 | 9080 | 9080 | 9090 | 9080 | 15 |
| 509 | 20250114 | 105100 | 1931527480 | 9090 | 9100 | 9100 | 9080 | 1426 |
| 510 | 20250114 | 105000 | 1918566160 | 9090 | 9090 | 9090 | 9090 | 157 |
| 511 | 20250114 | 104900 | 1917139030 | 9090 | 9080 | 9090 | 9080 | 421 |
| 512 | 20250114 | 104800 | 1913313110 | 9080 | 9090 | 9100 | 9080 | 169 |
| 513 | 20250114 | 104700 | 1911776370 | 9090 | 9090 | 9090 | 9080 | 2228 |
| 514 | 20250114 | 104600 | 1891536630 | 9090 | 9080 | 9090 | 9080 | 358 |
| 515 | 20250114 | 104500 | 1888283250 | 9080 | 9090 | 9090 | 9080 | 500 |
| 516 | 20250114 | 104400 | 1883742440 | 9080 | 9090 | 9090 | 9080 | 2177 |
| 517 | 20250114 | 104300 | 1863967240 | 9080 | 9090 | 9090 | 9080 | 9458 |
| 518 | 20250114 | 104200 | 1778033420 | 9090 | 9110 | 9110 | 9090 | 4314 |
| 519 | 20250114 | 104100 | 1738812230 | 9100 | 9100 | 9100 | 9090 | 7042 |
| 520 | 20250114 | 104000 | 1674731220 | 9100 | 9110 | 9110 | 9100 | 242 |
| 521 | 20250114 | 103900 | 1672526720 | 9100 | 9110 | 9110 | 9100 | 1819 |
| 522 | 20250114 | 103800 | 1655971910 | 9100 | 9110 | 9120 | 9100 | 349 |
| 523 | 20250114 | 103700 | 1652791470 | 9120 | 9110 | 9120 | 9100 | 187 |
| 524 | 20250114 | 103600 | 1651088800 | 9110 | 9110 | 9110 | 9110 | 495 |
| 525 | 20250114 | 103500 | 1646579350 | 9110 | 9100 | 9110 | 9100 | 978 |
| 526 | 20250114 | 103400 | 1637678800 | 9100 | 9100 | 9100 | 9100 | 355 |
| 527 | 20250114 | 103300 | 1634448300 | 9100 | 9110 | 9110 | 9100 | 1868 |
| 528 | 20250114 | 103200 | 1617447350 | 9110 | 9100 | 9110 | 9100 | 471 |
| 529 | 20250114 | 103100 | 1613160730 | 9110 | 9100 | 9110 | 9100 | 1182 |
| 530 | 20250114 | 103000 | 1602403000 | 9110 | 9110 | 9110 | 9100 | 765 |
| 531 | 20250114 | 102900 | 1595435470 | 9110 | 9100 | 9110 | 9100 | 2501 |
| 532 | 20250114 | 102800 | 1572676350 | 9100 | 9090 | 9100 | 9090 | 728 |
| 533 | 20250114 | 102700 | 1566057790 | 9100 | 9090 | 9100 | 9090 | 945 |
| 534 | 20250114 | 102600 | 1557462690 | 9090 | 9090 | 9100 | 9090 | 1849 |
| 535 | 20250114 | 102500 | 1540639950 | 9090 | 9090 | 9100 | 9090 | 422 |
| 536 | 20250114 | 102400 | 1536800910 | 9100 | 9100 | 9100 | 9090 | 111 |
| 537 | 20250114 | 102300 | 1535791830 | 9090 | 9090 | 9100 | 9080 | 8476 |
| 538 | 20250114 | 102200 | 1458765260 | 9090 | 9090 | 9100 | 9090 | 252 |
| 539 | 20250114 | 102100 | 1456474500 | 9100 | 9090 | 9100 | 9090 | 1143 |
| 540 | 20250114 | 102000 | 1446084490 | 9080 | 9090 | 9100 | 9080 | 1578 |
| 541 | 20250114 | 101900 | 1431740430 | 9100 | 9090 | 9100 | 9090 | 169 |
| 542 | 20250114 | 101800 | 1430204170 | 9100 | 9100 | 9110 | 9100 | 472 |
| 543 | 20250114 | 101700 | 1425908890 | 9110 | 9100 | 9110 | 9100 | 281 |
| 544 | 20250114 | 101600 | 1423350750 | 9100 | 9100 | 9100 | 9090 | 713 |
| 545 | 20250114 | 101500 | 1416863120 | 9090 | 9080 | 9090 | 9080 | 1328 |
| 546 | 20250114 | 101400 | 1404796820 | 9080 | 9100 | 9100 | 9070 | 14572 |
| 547 | 20250114 | 101300 | 1272444440 | 9100 | 9110 | 9110 | 9100 | 10591 |
| 548 | 20250114 | 101200 | 1176066140 | 9110 | 9110 | 9110 | 9110 | 322 |
| 549 | 20250114 | 101100 | 1173132720 | 9110 | 9120 | 9120 | 9110 | 828 |
| 550 | 20250114 | 101000 | 1165589610 | 9120 | 9110 | 9120 | 9110 | 272 |
| 551 | 20250114 | 100900 | 1163111650 | 9110 | 9110 | 9110 | 9110 | 1225 |
| 552 | 20250114 | 100800 | 1151951900 | 9100 | 9110 | 9110 | 9100 | 1434 |
| 553 | 20250114 | 100700 | 1138889160 | 9110 | 9110 | 9110 | 9110 | 130 |
| 554 | 20250114 | 100600 | 1137704860 | 9110 | 9110 | 9110 | 9110 | 357 |
| 555 | 20250114 | 100500 | 1134452590 | 9110 | 9100 | 9110 | 9100 | 658 |
| 556 | 20250114 | 100400 | 1128463390 | 9100 | 9120 | 9120 | 9100 | 74 |
| 557 | 20250114 | 100300 | 1127789180 | 9110 | 9110 | 9120 | 9110 | 1314 |
| 558 | 20250114 | 100200 | 1115817480 | 9110 | 9110 | 9120 | 9110 | 81 |
| 559 | 20250114 | 100100 | 1115079530 | 9110 | 9110 | 9110 | 9110 | 511 |
| 560 | 20250114 | 100000 | 1110424320 | 9110 | 9110 | 9120 | 9110 | 2243 |
| 561 | 20250114 | 095900 | 1089971240 | 9110 | 9120 | 9120 | 9110 | 3896 |
| 562 | 20250114 | 095800 | 1054476670 | 9120 | 9120 | 9120 | 9120 | 6628 |
| 563 | 20250114 | 095700 | 994029310 | 9130 | 9130 | 9130 | 9120 | 479 |
| 564 | 20250114 | 095600 | 989658800 | 9130 | 9130 | 9130 | 9130 | 33 |
| 565 | 20250114 | 095500 | 989357510 | 9130 | 9120 | 9130 | 9120 | 326 |
| 566 | 20250114 | 095400 | 986384190 | 9120 | 9130 | 9140 | 9120 | 1519 |
| 567 | 20250114 | 095300 | 972515600 | 9130 | 9130 | 9140 | 9130 | 151 |
| 568 | 20250114 | 095200 | 971135870 | 9140 | 9150 | 9150 | 9140 | 246 |
| 569 | 20250114 | 095100 | 968887420 | 9150 | 9150 | 9150 | 9150 | 21 |
| 570 | 20250114 | 095000 | 968695270 | 9140 | 9140 | 9140 | 9140 | 352 |
| 571 | 20250114 | 094900 | 965477990 | 9140 | 9130 | 9140 | 9130 | 264 |
| 572 | 20250114 | 094800 | 963065850 | 9130 | 9130 | 9130 | 9120 | 128 |
| 573 | 20250114 | 094700 | 961897220 | 9130 | 9130 | 9130 | 9130 | 5289 |
| 574 | 20250114 | 094600 | 913608650 | 9140 | 9150 | 9150 | 9140 | 1010 |
| 575 | 20250114 | 094500 | 904377240 | 9150 | 9140 | 9150 | 9140 | 63 |
| 576 | 20250114 | 094400 | 903801320 | 9150 | 9150 | 9150 | 9150 | 1418 |
| 577 | 20250114 | 094300 | 890826620 | 9150 | 9150 | 9150 | 9150 | 118 |
| 578 | 20250114 | 094200 | 889746920 | 9150 | 9150 | 9150 | 9150 | 270 |
| 579 | 20250114 | 094100 | 887276420 | 9150 | 9150 | 9160 | 9150 | 1310 |
| 580 | 20250114 | 094000 | 875289860 | 9150 | 9140 | 9150 | 9140 | 518 |
| 581 | 20250114 | 093900 | 870554020 | 9140 | 9140 | 9140 | 9140 | 4 |
| 582 | 20250114 | 093800 | 870517460 | 9140 | 9140 | 9140 | 9140 | 13 |
| 583 | 20250114 | 093700 | 870398640 | 9140 | 9150 | 9150 | 9140 | 101 |
| 584 | 20250114 | 093600 | 869475470 | 9160 | 9150 | 9160 | 9130 | 3706 |
| 585 | 20250114 | 093500 | 835607190 | 9150 | 9140 | 9150 | 9140 | 519 |
| 586 | 20250114 | 093400 | 830858350 | 9150 | 9160 | 9160 | 9150 | 258 |
| 587 | 20250114 | 093300 | 828497640 | 9160 | 9150 | 9160 | 9150 | 602 |
| 588 | 20250114 | 093200 | 822989120 | 9160 | 9130 | 9160 | 9130 | 3033 |
| 589 | 20250114 | 093100 | 795257990 | 9130 | 9140 | 9150 | 9130 | 1949 |
| 590 | 20250114 | 093000 | 777451170 | 9150 | 9140 | 9150 | 9120 | 3195 |
| 591 | 20250114 | 092900 | 748249110 | 9140 | 9130 | 9140 | 9120 | 1433 |
| 592 | 20250114 | 092800 | 735174150 | 9130 | 9130 | 9130 | 9130 | 10 |
| 593 | 20250114 | 092700 | 735082850 | 9130 | 9130 | 9130 | 9130 | 2280 |
| 594 | 20250114 | 092600 | 714266450 | 9140 | 9150 | 9150 | 9140 | 1343 |
| 595 | 20250114 | 092500 | 701991420 | 9150 | 9150 | 9150 | 9140 | 2546 |
| 596 | 20250114 | 092400 | 678696690 | 9140 | 9140 | 9140 | 9130 | 3331 |
| 597 | 20250114 | 092300 | 648251410 | 9130 | 9130 | 9140 | 9130 | 4124 |
| 598 | 20250114 | 092200 | 610599240 | 9130 | 9120 | 9130 | 9120 | 215 |
| 599 | 20250114 | 092100 | 608636300 | 9130 | 9140 | 9140 | 9130 | 337 |
| 600 | 20250114 | 092000 | 605559060 | 9140 | 9140 | 9140 | 9130 | 1311 |
| 601 | 20250114 | 091900 | 593578410 | 9140 | 9140 | 9140 | 9130 | 1949 |
| 602 | 20250114 | 091800 | 575764660 | 9140 | 9130 | 9140 | 9130 | 81 |
| 603 | 20250114 | 091700 | 575024390 | 9140 | 9120 | 9140 | 9120 | 2876 |
| 604 | 20250114 | 091600 | 548780170 | 9120 | 9120 | 9120 | 9120 | 868 |
| 605 | 20250114 | 091500 | 540864010 | 9110 | 9130 | 9130 | 9110 | 1243 |
| 606 | 20250114 | 091400 | 529531280 | 9130 | 9120 | 9130 | 9120 | 545 |
| 607 | 20250114 | 091300 | 524559680 | 9120 | 9120 | 9140 | 9120 | 955 |
| 608 | 20250114 | 091200 | 515848010 | 9130 | 9130 | 9130 | 9130 | 376 |
| 609 | 20250114 | 091100 | 512415130 | 9130 | 9120 | 9130 | 9120 | 453 |
| 610 | 20250114 | 091000 | 508279740 | 9140 | 9130 | 9140 | 9120 | 1594 |
| 611 | 20250114 | 090900 | 493722850 | 9130 | 9120 | 9130 | 9110 | 1089 |
| 612 | 20250114 | 090800 | 483789320 | 9120 | 9140 | 9150 | 9120 | 3365 |
| 613 | 20250114 | 090700 | 453059820 | 9130 | 9120 | 9140 | 9120 | 3191 |
| 614 | 20250114 | 090600 | 423935710 | 9120 | 9110 | 9120 | 9100 | 4691 |
| 615 | 20250114 | 090500 | 381194450 | 9110 | 9130 | 9130 | 9110 | 5354 |
| 616 | 20250114 | 090400 | 332365850 | 9130 | 9130 | 9130 | 9120 | 2420 |
| 617 | 20250114 | 090300 | 310275180 | 9140 | 9130 | 9160 | 9130 | 2686 |
| 618 | 20250114 | 090200 | 285714210 | 9130 | 9120 | 9160 | 9120 | 1827 |
| 619 | 20250114 | 090100 | 269003950 | 9120 | 9110 | 9170 | 9110 | 3976 |
| 620 | 20250114 | 090000 | 232727090 | 9110 | 9190 | 9190 | 9070 | 23154 |