31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 3 | 20250116 | 191700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250116 | 191600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250116 | 191500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250116 | 191400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250116 | 191300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250116 | 191200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250116 | 191100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250116 | 191000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250116 | 190900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250116 | 190800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250116 | 190700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250116 | 190600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250116 | 190500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250116 | 190400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250116 | 190300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250116 | 190200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250116 | 190100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250116 | 190000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250116 | 185900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250116 | 185800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250116 | 185700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250116 | 185600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250116 | 185500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250116 | 185400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250116 | 185300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250116 | 185200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250116 | 185100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250116 | 185000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250116 | 184900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250116 | 184800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 33 | 20250116 | 184700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250116 | 184600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250116 | 184500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250116 | 184400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250116 | 184300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250116 | 184200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250116 | 184100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250116 | 184000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250116 | 183900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250116 | 183800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250116 | 183700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250116 | 183600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250116 | 183500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250116 | 183400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250116 | 183300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250116 | 183200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250116 | 183100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250116 | 183000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250116 | 182900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250116 | 182800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250116 | 182700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250116 | 182600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250116 | 182500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250116 | 182400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250116 | 182300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250116 | 182200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250116 | 182100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250116 | 182000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250116 | 181900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250116 | 181800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 63 | 20250116 | 181700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250116 | 181600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250116 | 181500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250116 | 181400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250116 | 181300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250116 | 181200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250116 | 181100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250116 | 181000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250116 | 180900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250116 | 180800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250116 | 180700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250116 | 180600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250116 | 180500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250116 | 180400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250116 | 180300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250116 | 180200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250116 | 180100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250116 | 180000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250116 | 175900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250116 | 175800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250116 | 175700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250116 | 175600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250116 | 175500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250116 | 175400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250116 | 175300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250116 | 175200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250116 | 175100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250116 | 175000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250116 | 174900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250116 | 174800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 93 | 20250116 | 174700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250116 | 174600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250116 | 174500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250116 | 174400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250116 | 174300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250116 | 174200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250116 | 174100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250116 | 174000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250116 | 173900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250116 | 173800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250116 | 173700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250116 | 173600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250116 | 173500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250116 | 173400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250116 | 173300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250116 | 173200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250116 | 173100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250116 | 173000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250116 | 172900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250116 | 172800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250116 | 172700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250116 | 172600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250116 | 172500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250116 | 172400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250116 | 172300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250116 | 172200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250116 | 172100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250116 | 172000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250116 | 171900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250116 | 171800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 123 | 20250116 | 171700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250116 | 171600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250116 | 171500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250116 | 171400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250116 | 171300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250116 | 171200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250116 | 171100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250116 | 171000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250116 | 170900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250116 | 170800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250116 | 170700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250116 | 170600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250116 | 170500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250116 | 170400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250116 | 170300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250116 | 170200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250116 | 170100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250116 | 170000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250116 | 165900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250116 | 165800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250116 | 165700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250116 | 165600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250116 | 165500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250116 | 165400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250116 | 165300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250116 | 165200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250116 | 165100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250116 | 165000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250116 | 164900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250116 | 164800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 153 | 20250116 | 164700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250116 | 164600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250116 | 164500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250116 | 164400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250116 | 164300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250116 | 164200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250116 | 164100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250116 | 164000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250116 | 163900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250116 | 163800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250116 | 163700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250116 | 163600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250116 | 163500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250116 | 163400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250116 | 163300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250116 | 163200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250116 | 163100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250116 | 163000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250116 | 162900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250116 | 162800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250116 | 162700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250116 | 162600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250116 | 162500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250116 | 162400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250116 | 162300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20250116 | 162200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20250116 | 162100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20250116 | 162000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20250116 | 161900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20250116 | 161800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 183 | 20250116 | 161700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20250116 | 161600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20250116 | 161500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20250116 | 161400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20250116 | 161300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20250116 | 161200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20250116 | 161100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20250116 | 161000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20250116 | 160900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20250116 | 160800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20250116 | 160700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20250116 | 160600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20250116 | 160500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20250116 | 160400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20250116 | 160300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20250116 | 160200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20250116 | 160100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20250116 | 160000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20250116 | 155900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20250116 | 155800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20250116 | 155700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20250116 | 155600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20250116 | 155500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20250116 | 155400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20250116 | 155300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20250116 | 155200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20250116 | 155100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20250116 | 155000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20250116 | 154900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20250116 | 154800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 213 | 20250116 | 154700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20250116 | 154600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20250116 | 154500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20250116 | 154400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20250116 | 154300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20250116 | 154200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20250116 | 154100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20250116 | 154000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20250116 | 153900 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20250116 | 153800 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20250116 | 153700 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20250116 | 153600 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20250116 | 153500 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20250116 | 153400 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20250116 | 153300 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20250116 | 153200 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20250116 | 153100 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20250116 | 153000 | 24730832260 | 8940 | 8940 | 8940 | 8940 | 69763 |
| 231 | 20250116 | 152900 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20250116 | 152800 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20250116 | 152700 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20250116 | 152600 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20250116 | 152500 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20250116 | 152400 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20250116 | 152300 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20250116 | 152200 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20250116 | 152100 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20250116 | 152000 | 24107151040 | 8940 | 8940 | 8940 | 8940 | 0 |
| 241 | 20250116 | 151900 | 24107151040 | 8940 | 8950 | 8950 | 8940 | 743 |
| 242 | 20250116 | 151800 | 24100505220 | 8950 | 8940 | 8950 | 8940 | 5690 |
| 243 | 20250116 | 151700 | 24049599980 | 8950 | 8940 | 8950 | 8930 | 5682 |
| 244 | 20250116 | 151600 | 23998810480 | 8940 | 8940 | 8950 | 8930 | 5052 |
| 245 | 20250116 | 151500 | 23953658320 | 8940 | 8940 | 8950 | 8930 | 7649 |
| 246 | 20250116 | 151400 | 23885287030 | 8950 | 8940 | 8950 | 8940 | 4675 |
| 247 | 20250116 | 151300 | 23843491450 | 8940 | 8940 | 8950 | 8930 | 4404 |
| 248 | 20250116 | 151200 | 23804137800 | 8940 | 8930 | 8950 | 8930 | 10718 |
| 249 | 20250116 | 151100 | 23708329610 | 8930 | 8930 | 8940 | 8930 | 3704 |
| 250 | 20250116 | 151000 | 23675247220 | 8930 | 8940 | 8940 | 8930 | 3785 |
| 251 | 20250116 | 150900 | 23641443310 | 8940 | 8930 | 8950 | 8930 | 12017 |
| 252 | 20250116 | 150800 | 23534101340 | 8930 | 8930 | 8940 | 8930 | 6188 |
| 253 | 20250116 | 150700 | 23478809790 | 8940 | 8930 | 8940 | 8930 | 5217 |
| 254 | 20250116 | 150600 | 23432193380 | 8930 | 8940 | 8940 | 8930 | 4754 |
| 255 | 20250116 | 150500 | 23389729490 | 8940 | 8930 | 8940 | 8930 | 3142 |
| 256 | 20250116 | 150400 | 23361665080 | 8940 | 8930 | 8950 | 8930 | 5502 |
| 257 | 20250116 | 150300 | 23312499970 | 8940 | 8930 | 8940 | 8930 | 4714 |
| 258 | 20250116 | 150200 | 23270385990 | 8930 | 8940 | 8940 | 8930 | 3706 |
| 259 | 20250116 | 150100 | 23237279690 | 8930 | 8930 | 8940 | 8930 | 5693 |
| 260 | 20250116 | 150000 | 23186438420 | 8930 | 8940 | 8950 | 8930 | 6409 |
| 261 | 20250116 | 145900 | 23129177090 | 8930 | 8930 | 8940 | 8930 | 3766 |
| 262 | 20250116 | 145800 | 23095540230 | 8930 | 8940 | 8940 | 8930 | 3889 |
| 263 | 20250116 | 145700 | 23060807270 | 8940 | 8930 | 8940 | 8920 | 5831 |
| 264 | 20250116 | 145600 | 23008740260 | 8930 | 8930 | 8940 | 8920 | 4478 |
| 265 | 20250116 | 145500 | 22968750670 | 8930 | 8930 | 8940 | 8920 | 6868 |
| 266 | 20250116 | 145400 | 22907420540 | 8940 | 8930 | 8940 | 8930 | 3698 |
| 267 | 20250116 | 145300 | 22874394960 | 8930 | 8930 | 8940 | 8920 | 5769 |
| 268 | 20250116 | 145200 | 22822889800 | 8920 | 8920 | 8930 | 8920 | 3099 |
| 269 | 20250116 | 145100 | 22795238880 | 8930 | 8920 | 8940 | 8920 | 4916 |
| 270 | 20250116 | 145000 | 22751366490 | 8930 | 8930 | 8930 | 8920 | 4035 |
| 271 | 20250116 | 144900 | 22715359860 | 8930 | 8920 | 8930 | 8920 | 6188 |
| 272 | 20250116 | 144800 | 22660128700 | 8920 | 8920 | 8930 | 8920 | 5188 |
| 273 | 20250116 | 144700 | 22613827130 | 8920 | 8930 | 8930 | 8920 | 6263 |
| 274 | 20250116 | 144600 | 22557948310 | 8930 | 8930 | 8930 | 8920 | 6176 |
| 275 | 20250116 | 144500 | 22502852330 | 8920 | 8940 | 8940 | 8920 | 4473 |
| 276 | 20250116 | 144400 | 22462928540 | 8930 | 8930 | 8940 | 8930 | 2155 |
| 277 | 20250116 | 144300 | 22443683120 | 8930 | 8930 | 8940 | 8930 | 4524 |
| 278 | 20250116 | 144200 | 22403279620 | 8930 | 8930 | 8940 | 8930 | 2348 |
| 279 | 20250116 | 144100 | 22382310310 | 8930 | 8930 | 8940 | 8930 | 4066 |
| 280 | 20250116 | 144000 | 22345999930 | 8940 | 8930 | 8940 | 8930 | 5836 |
| 281 | 20250116 | 143900 | 22293881730 | 8930 | 8920 | 8940 | 8920 | 8156 |
| 282 | 20250116 | 143800 | 22221060040 | 8920 | 8930 | 8940 | 8920 | 23048 |
| 283 | 20250116 | 143700 | 22015239950 | 8930 | 8930 | 8940 | 8930 | 3871 |
| 284 | 20250116 | 143600 | 21980662550 | 8940 | 8940 | 8950 | 8930 | 5176 |
| 285 | 20250116 | 143500 | 21934427900 | 8940 | 8940 | 8950 | 8940 | 5259 |
| 286 | 20250116 | 143400 | 21887410960 | 8940 | 8940 | 8940 | 8930 | 5868 |
| 287 | 20250116 | 143300 | 21834980040 | 8930 | 8930 | 8940 | 8930 | 4986 |
| 288 | 20250116 | 143200 | 21790448110 | 8930 | 8930 | 8940 | 8930 | 4930 |
| 289 | 20250116 | 143100 | 21746389600 | 8930 | 8940 | 8940 | 8930 | 3082 |
| 290 | 20250116 | 143000 | 21718862510 | 8930 | 8930 | 8940 | 8930 | 2661 |
| 291 | 20250116 | 142900 | 21695094620 | 8930 | 8930 | 8940 | 8930 | 3579 |
| 292 | 20250116 | 142800 | 21663124640 | 8940 | 8930 | 8940 | 8930 | 3252 |
| 293 | 20250116 | 142700 | 21634078300 | 8930 | 8940 | 8950 | 8930 | 4450 |
| 294 | 20250116 | 142600 | 21594300750 | 8940 | 8940 | 8950 | 8940 | 4350 |
| 295 | 20250116 | 142500 | 21555409090 | 8940 | 8950 | 8950 | 8940 | 3486 |
| 296 | 20250116 | 142400 | 21524240240 | 8940 | 8950 | 8950 | 8940 | 4180 |
| 297 | 20250116 | 142300 | 21486861840 | 8940 | 8940 | 8950 | 8940 | 2664 |
| 298 | 20250116 | 142200 | 21463045300 | 8940 | 8940 | 8950 | 8940 | 3119 |
| 299 | 20250116 | 142100 | 21435160850 | 8940 | 8950 | 8950 | 8940 | 3384 |
| 300 | 20250116 | 142000 | 21404899990 | 8940 | 8940 | 8950 | 8930 | 3197 |
| 301 | 20250116 | 141900 | 21376329130 | 8940 | 8930 | 8950 | 8930 | 3403 |
| 302 | 20250116 | 141800 | 21345911850 | 8930 | 8940 | 8940 | 8930 | 4845 |
| 303 | 20250116 | 141700 | 21302619800 | 8940 | 8940 | 8940 | 8930 | 2525 |
| 304 | 20250116 | 141600 | 21280054110 | 8930 | 8930 | 8940 | 8930 | 3905 |
| 305 | 20250116 | 141500 | 21245155770 | 8930 | 8940 | 8950 | 8930 | 13784 |
| 306 | 20250116 | 141400 | 21121950110 | 8940 | 8950 | 8950 | 8940 | 3331 |
| 307 | 20250116 | 141300 | 21092167580 | 8950 | 8950 | 8950 | 8930 | 5151 |
| 308 | 20250116 | 141200 | 21046119040 | 8940 | 8940 | 8950 | 8940 | 1863 |
| 309 | 20250116 | 141100 | 21029458890 | 8950 | 8950 | 8960 | 8940 | 4283 |
| 310 | 20250116 | 141000 | 20991144370 | 8950 | 8940 | 8950 | 8940 | 2799 |
| 311 | 20250116 | 140900 | 20966115480 | 8940 | 8940 | 8950 | 8930 | 2767 |
| 312 | 20250116 | 140800 | 20941378710 | 8940 | 8950 | 8950 | 8930 | 3432 |
| 313 | 20250116 | 140700 | 20910696920 | 8950 | 8950 | 8950 | 8940 | 3409 |
| 314 | 20250116 | 140600 | 20880214510 | 8950 | 8940 | 8950 | 8940 | 6633 |
| 315 | 20250116 | 140500 | 20820884490 | 8950 | 8940 | 8950 | 8940 | 2640 |
| 316 | 20250116 | 140400 | 20797280780 | 8950 | 8950 | 8950 | 8940 | 3209 |
| 317 | 20250116 | 140300 | 20768571440 | 8950 | 8950 | 8960 | 8940 | 3330 |
| 318 | 20250116 | 140200 | 20738768120 | 8950 | 8940 | 8960 | 8940 | 3501 |
| 319 | 20250116 | 140100 | 20707444650 | 8950 | 8960 | 8960 | 8950 | 3252 |
| 320 | 20250116 | 140000 | 20678337690 | 8950 | 8950 | 8960 | 8940 | 5262 |
| 321 | 20250116 | 135900 | 20631257750 | 8950 | 8950 | 8950 | 8940 | 4410 |
| 322 | 20250116 | 135800 | 20591798770 | 8950 | 8950 | 8960 | 8950 | 5579 |
| 323 | 20250116 | 135700 | 20541866160 | 8950 | 8940 | 8970 | 8940 | 10045 |
| 324 | 20250116 | 135600 | 20451955710 | 8950 | 8940 | 8960 | 8940 | 5102 |
| 325 | 20250116 | 135500 | 20406323100 | 8940 | 8930 | 8960 | 8930 | 15996 |
| 326 | 20250116 | 135400 | 20263214900 | 8940 | 8920 | 8940 | 8920 | 5077 |
| 327 | 20250116 | 135300 | 20217890600 | 8930 | 8920 | 8930 | 8920 | 4450 |
| 328 | 20250116 | 135200 | 20178186740 | 8920 | 8930 | 8930 | 8920 | 3777 |
| 329 | 20250116 | 135100 | 20144485810 | 8930 | 8920 | 8930 | 8920 | 4477 |
| 330 | 20250116 | 135000 | 20104548800 | 8920 | 8920 | 8930 | 8910 | 27749 |
| 331 | 20250116 | 134900 | 19857067240 | 8920 | 8920 | 8930 | 8920 | 11551 |
| 332 | 20250116 | 134800 | 19754031480 | 8920 | 8920 | 8930 | 8920 | 10658 |
| 333 | 20250116 | 134700 | 19658949020 | 8920 | 8920 | 8930 | 8920 | 7609 |
| 334 | 20250116 | 134600 | 19591061090 | 8920 | 8930 | 8940 | 8920 | 13862 |
| 335 | 20250116 | 134500 | 19467380640 | 8930 | 8930 | 8940 | 8920 | 7381 |
| 336 | 20250116 | 134400 | 19401486760 | 8930 | 8930 | 8950 | 8930 | 18491 |
| 337 | 20250116 | 134300 | 19236307640 | 8940 | 8930 | 8950 | 8930 | 8429 |
| 338 | 20250116 | 134200 | 19160995220 | 8930 | 8930 | 8940 | 8930 | 6203 |
| 339 | 20250116 | 134100 | 19105597420 | 8930 | 8930 | 8940 | 8930 | 9596 |
| 340 | 20250116 | 134000 | 19019890660 | 8930 | 8930 | 8940 | 8920 | 11013 |
| 341 | 20250116 | 133900 | 18921540510 | 8930 | 8920 | 8940 | 8920 | 11415 |
| 342 | 20250116 | 133800 | 18819679690 | 8920 | 8950 | 8960 | 8920 | 92549 |
| 343 | 20250116 | 133700 | 17991987860 | 8950 | 8950 | 8960 | 8950 | 13421 |
| 344 | 20250116 | 133600 | 17871862550 | 8950 | 8960 | 8970 | 8950 | 33139 |
| 345 | 20250116 | 133500 | 17574958910 | 8960 | 8960 | 8970 | 8960 | 10357 |
| 346 | 20250116 | 133400 | 17482105030 | 8960 | 8960 | 8970 | 8960 | 5421 |
| 347 | 20250116 | 133300 | 17433524780 | 8970 | 8970 | 8980 | 8960 | 41561 |
| 348 | 20250116 | 133200 | 17060749980 | 8970 | 8970 | 8980 | 8970 | 3952 |
| 349 | 20250116 | 133100 | 17025298890 | 8970 | 8970 | 8980 | 8970 | 6778 |
| 350 | 20250116 | 133000 | 16964464920 | 8980 | 8970 | 8980 | 8970 | 7533 |
| 351 | 20250116 | 132900 | 16896868230 | 8970 | 8970 | 8980 | 8970 | 4890 |
| 352 | 20250116 | 132800 | 16853003100 | 8970 | 8970 | 8980 | 8970 | 4329 |
| 353 | 20250116 | 132700 | 16814164110 | 8970 | 8980 | 8980 | 8970 | 8275 |
| 354 | 20250116 | 132600 | 16739887580 | 8970 | 8980 | 8990 | 8970 | 4039 |
| 355 | 20250116 | 132500 | 16703641110 | 8970 | 8970 | 8980 | 8970 | 5537 |
| 356 | 20250116 | 132400 | 16653958330 | 8980 | 8980 | 8990 | 8970 | 5088 |
| 357 | 20250116 | 132300 | 16608284710 | 8980 | 8980 | 8990 | 8970 | 4568 |
| 358 | 20250116 | 132200 | 16567287670 | 8980 | 8990 | 8990 | 8970 | 3727 |
| 359 | 20250116 | 132100 | 16533833230 | 8980 | 8980 | 8990 | 8980 | 4129 |
| 360 | 20250116 | 132000 | 16496749940 | 8980 | 8980 | 8990 | 8970 | 3092 |
| 361 | 20250116 | 131900 | 16469007060 | 8980 | 8980 | 8990 | 8970 | 2925 |
| 362 | 20250116 | 131800 | 16442743880 | 8980 | 8980 | 8990 | 8970 | 3397 |
| 363 | 20250116 | 131700 | 16412261330 | 8980 | 8980 | 8990 | 8970 | 3888 |
| 364 | 20250116 | 131600 | 16377338820 | 8980 | 8990 | 8990 | 8970 | 4398 |
| 365 | 20250116 | 131500 | 16337863460 | 8980 | 8980 | 8980 | 8970 | 2326 |
| 366 | 20250116 | 131400 | 16316976250 | 8970 | 8980 | 8990 | 8970 | 5576 |
| 367 | 20250116 | 131300 | 16266907070 | 8980 | 8980 | 8990 | 8980 | 2421 |
| 368 | 20250116 | 131200 | 16245166480 | 8980 | 8980 | 8990 | 8980 | 5046 |
| 369 | 20250116 | 131100 | 16199847580 | 8980 | 8980 | 8980 | 8980 | 2513 |
| 370 | 20250116 | 131000 | 16177280840 | 8980 | 8970 | 8990 | 8970 | 4439 |
| 371 | 20250116 | 130900 | 16137422820 | 8980 | 8980 | 8980 | 8970 | 2094 |
| 372 | 20250116 | 130800 | 16118633860 | 8970 | 8980 | 8980 | 8970 | 3107 |
| 373 | 20250116 | 130700 | 16090754860 | 8970 | 8980 | 8980 | 8970 | 3655 |
| 374 | 20250116 | 130600 | 16057949140 | 8980 | 8980 | 8980 | 8970 | 4106 |
| 375 | 20250116 | 130500 | 16021084780 | 8980 | 8980 | 8990 | 8970 | 5152 |
| 376 | 20250116 | 130400 | 15974844070 | 8980 | 8980 | 8990 | 8980 | 4110 |
| 377 | 20250116 | 130300 | 15937936260 | 8980 | 8980 | 8980 | 8970 | 3548 |
| 378 | 20250116 | 130200 | 15906090960 | 8970 | 8980 | 8980 | 8970 | 4722 |
| 379 | 20250116 | 130100 | 15863716190 | 8970 | 8980 | 8980 | 8970 | 6656 |
| 380 | 20250116 | 130000 | 15803998330 | 8980 | 8980 | 8980 | 8970 | 6059 |
| 381 | 20250116 | 125900 | 15749636670 | 8980 | 8980 | 8980 | 8970 | 3016 |
| 382 | 20250116 | 125800 | 15722575940 | 8980 | 8980 | 8990 | 8980 | 11897 |
| 383 | 20250116 | 125700 | 15615740640 | 8980 | 8990 | 8990 | 8980 | 2973 |
| 384 | 20250116 | 125600 | 15589021880 | 8990 | 8990 | 9000 | 8980 | 10067 |
| 385 | 20250116 | 125500 | 15498536940 | 8990 | 8980 | 8990 | 8980 | 4874 |
| 386 | 20250116 | 125400 | 15454767160 | 8990 | 8990 | 8990 | 8980 | 6123 |
| 387 | 20250116 | 125300 | 15399745930 | 8990 | 8990 | 8990 | 8980 | 4782 |
| 388 | 20250116 | 125200 | 15356799960 | 8980 | 8980 | 8990 | 8980 | 3616 |
| 389 | 20250116 | 125100 | 15324319280 | 8980 | 8980 | 8990 | 8980 | 8566 |
| 390 | 20250116 | 125000 | 15247393760 | 8990 | 8990 | 8990 | 8980 | 2875 |
| 391 | 20250116 | 124900 | 15221570730 | 8980 | 8980 | 8990 | 8980 | 3534 |
| 392 | 20250116 | 124800 | 15189828840 | 8990 | 8990 | 8990 | 8980 | 4770 |
| 393 | 20250116 | 124700 | 15146970490 | 8990 | 8990 | 8990 | 8980 | 2923 |
| 394 | 20250116 | 124600 | 15120717640 | 8980 | 8980 | 8990 | 8980 | 7697 |
| 395 | 20250116 | 124500 | 15051586480 | 8980 | 8980 | 8990 | 8980 | 4892 |
| 396 | 20250116 | 124400 | 15007632750 | 8980 | 8990 | 8990 | 8980 | 4213 |
| 397 | 20250116 | 124300 | 14969779590 | 8980 | 8980 | 8990 | 8980 | 7365 |
| 398 | 20250116 | 124200 | 14903630050 | 8980 | 8980 | 8990 | 8980 | 8290 |
| 399 | 20250116 | 124100 | 14829182840 | 8980 | 8980 | 8990 | 8980 | 2459 |
| 400 | 20250116 | 124000 | 14807096960 | 8990 | 8990 | 8990 | 8980 | 4634 |
| 401 | 20250116 | 123900 | 14765466640 | 8980 | 8990 | 8990 | 8980 | 2991 |
| 402 | 20250116 | 123800 | 14738606000 | 8980 | 8990 | 8990 | 8980 | 3757 |
| 403 | 20250116 | 123700 | 14704866370 | 8980 | 8980 | 8990 | 8980 | 1317 |
| 404 | 20250116 | 123600 | 14693038590 | 8980 | 8990 | 9000 | 8980 | 6527 |
| 405 | 20250116 | 123500 | 14634363790 | 8990 | 8990 | 9000 | 8990 | 4616 |
| 406 | 20250116 | 123400 | 14592864470 | 8990 | 9000 | 9000 | 8990 | 5765 |
| 407 | 20250116 | 123300 | 14541036940 | 8990 | 8990 | 9000 | 8990 | 2622 |
| 408 | 20250116 | 123200 | 14517463630 | 9000 | 8990 | 9000 | 8990 | 1955 |
| 409 | 20250116 | 123100 | 14499887930 | 8990 | 8990 | 9000 | 8990 | 5776 |
| 410 | 20250116 | 123000 | 14447954780 | 8990 | 8990 | 9000 | 8980 | 2548 |
| 411 | 20250116 | 122900 | 14425056350 | 8990 | 8980 | 8990 | 8980 | 3430 |
| 412 | 20250116 | 122800 | 14394232340 | 8980 | 8990 | 9000 | 8980 | 7192 |
| 413 | 20250116 | 122700 | 14329573460 | 8990 | 8990 | 9000 | 8990 | 2586 |
| 414 | 20250116 | 122600 | 14306324900 | 8990 | 8990 | 9000 | 8990 | 3966 |
| 415 | 20250116 | 122500 | 14270670050 | 8990 | 8990 | 9000 | 8980 | 2957 |
| 416 | 20250116 | 122400 | 14244094010 | 8990 | 8990 | 9000 | 8980 | 2217 |
| 417 | 20250116 | 122300 | 14224165840 | 8990 | 8990 | 8990 | 8980 | 3523 |
| 418 | 20250116 | 122200 | 14192517280 | 8990 | 8990 | 8990 | 8980 | 1685 |
| 419 | 20250116 | 122100 | 14177380590 | 8980 | 8990 | 9000 | 8980 | 4843 |
| 420 | 20250116 | 122000 | 14133849720 | 9000 | 8980 | 9000 | 8980 | 1788 |
| 421 | 20250116 | 121900 | 14117779980 | 8980 | 8990 | 9000 | 8980 | 3650 |
| 422 | 20250116 | 121800 | 14084994860 | 8990 | 9000 | 9000 | 8980 | 2494 |
| 423 | 20250116 | 121700 | 14062579520 | 9000 | 8990 | 9000 | 8990 | 2169 |
| 424 | 20250116 | 121600 | 14043078510 | 8990 | 8990 | 9010 | 8990 | 3924 |
| 425 | 20250116 | 121500 | 14007780470 | 8990 | 8990 | 9000 | 8980 | 4145 |
| 426 | 20250116 | 121400 | 13970527900 | 8980 | 8990 | 9000 | 8980 | 3445 |
| 427 | 20250116 | 121300 | 13939574900 | 8990 | 8980 | 9000 | 8980 | 3339 |
| 428 | 20250116 | 121200 | 13909575770 | 8990 | 8990 | 8990 | 8980 | 5917 |
| 429 | 20250116 | 121100 | 13856421770 | 8980 | 8990 | 8990 | 8980 | 3559 |
| 430 | 20250116 | 121000 | 13824453620 | 8980 | 8990 | 8990 | 8980 | 2736 |
| 431 | 20250116 | 120900 | 13799877420 | 8990 | 8990 | 8990 | 8980 | 4549 |
| 432 | 20250116 | 120800 | 13758998580 | 8990 | 8980 | 8990 | 8980 | 5014 |
| 433 | 20250116 | 120700 | 13713943530 | 8990 | 8980 | 8990 | 8980 | 2092 |
| 434 | 20250116 | 120600 | 13695154090 | 8990 | 8990 | 8990 | 8980 | 3022 |
| 435 | 20250116 | 120500 | 13668004600 | 8990 | 8990 | 8990 | 8980 | 4344 |
| 436 | 20250116 | 120400 | 13628978250 | 8980 | 8980 | 8990 | 8980 | 2209 |
| 437 | 20250116 | 120300 | 13609137460 | 8980 | 8990 | 9000 | 8980 | 5965 |
| 438 | 20250116 | 120200 | 13555523490 | 8990 | 8990 | 9000 | 8980 | 2826 |
| 439 | 20250116 | 120100 | 13530127300 | 8980 | 8990 | 9000 | 8980 | 6593 |
| 440 | 20250116 | 120000 | 13470876170 | 8990 | 8980 | 8990 | 8980 | 4832 |
| 441 | 20250116 | 115900 | 13427473580 | 8980 | 8980 | 8990 | 8970 | 16232 |
| 442 | 20250116 | 115800 | 13281754070 | 8980 | 8980 | 8980 | 8970 | 3974 |
| 443 | 20250116 | 115700 | 13246096240 | 8980 | 8970 | 8980 | 8970 | 4492 |
| 444 | 20250116 | 115600 | 13205776790 | 8970 | 8980 | 8980 | 8970 | 4222 |
| 445 | 20250116 | 115500 | 13167901860 | 8970 | 8980 | 8980 | 8970 | 4855 |
| 446 | 20250116 | 115400 | 13124334900 | 8980 | 8980 | 8990 | 8970 | 22027 |
| 447 | 20250116 | 115300 | 12926582260 | 8980 | 8980 | 8990 | 8980 | 6412 |
| 448 | 20250116 | 115200 | 12868999600 | 8990 | 8990 | 8990 | 8980 | 6984 |
| 449 | 20250116 | 115100 | 12806266290 | 8990 | 8980 | 9000 | 8980 | 5202 |
| 450 | 20250116 | 115000 | 12759523300 | 8990 | 8990 | 8990 | 8980 | 1401 |
| 451 | 20250116 | 114900 | 12746934830 | 8980 | 8990 | 8990 | 8980 | 3685 |
| 452 | 20250116 | 114800 | 12713834340 | 8980 | 8980 | 9000 | 8980 | 7192 |
| 453 | 20250116 | 114700 | 12649212260 | 8980 | 8990 | 9000 | 8980 | 4276 |
| 454 | 20250116 | 114600 | 12610781100 | 8990 | 8980 | 8990 | 8980 | 3568 |
| 455 | 20250116 | 114500 | 12578718740 | 8980 | 8990 | 8990 | 8980 | 4613 |
| 456 | 20250116 | 114400 | 12537287040 | 8980 | 8980 | 8990 | 8980 | 8430 |
| 457 | 20250116 | 114300 | 12461576450 | 8980 | 8990 | 9000 | 8980 | 4258 |
| 458 | 20250116 | 114200 | 12423308960 | 8990 | 9000 | 9000 | 8990 | 3133 |
| 459 | 20250116 | 114100 | 12395140260 | 8990 | 8990 | 9000 | 8990 | 4118 |
| 460 | 20250116 | 114000 | 12358115260 | 8990 | 8980 | 9000 | 8980 | 5989 |
| 461 | 20250116 | 113900 | 12304240420 | 8990 | 8980 | 8990 | 8980 | 4055 |
| 462 | 20250116 | 113800 | 12267814170 | 8980 | 8980 | 8990 | 8980 | 6997 |
| 463 | 20250116 | 113700 | 12204970560 | 8980 | 8980 | 8990 | 8970 | 6131 |
| 464 | 20250116 | 113600 | 12149912760 | 8980 | 8980 | 8990 | 8970 | 11455 |
| 465 | 20250116 | 113500 | 12047041950 | 8980 | 8980 | 8990 | 8970 | 9636 |
| 466 | 20250116 | 113400 | 11960480750 | 8980 | 8980 | 8980 | 8970 | 7534 |
| 467 | 20250116 | 113300 | 11892859330 | 8970 | 8970 | 8980 | 8970 | 6180 |
| 468 | 20250116 | 113200 | 11837415100 | 8980 | 8980 | 8990 | 8970 | 30923 |
| 469 | 20250116 | 113100 | 11559748840 | 8980 | 8990 | 9000 | 8980 | 71239 |
| 470 | 20250116 | 113000 | 10919305530 | 9000 | 8990 | 9000 | 8990 | 4189 |
| 471 | 20250116 | 112900 | 10881638850 | 9000 | 9000 | 9010 | 8990 | 27052 |
| 472 | 20250116 | 112800 | 10638188560 | 9000 | 9000 | 9010 | 9000 | 5389 |
| 473 | 20250116 | 112700 | 10589680430 | 9000 | 9000 | 9010 | 9000 | 5432 |
| 474 | 20250116 | 112600 | 10540790610 | 9010 | 9010 | 9010 | 9000 | 8265 |
| 475 | 20250116 | 112500 | 10466345960 | 9000 | 9010 | 9010 | 9000 | 12187 |
| 476 | 20250116 | 112400 | 10356661050 | 9010 | 9000 | 9010 | 9000 | 6950 |
| 477 | 20250116 | 112300 | 10294105280 | 9010 | 9000 | 9010 | 9000 | 2866 |
| 478 | 20250116 | 112200 | 10268309980 | 9000 | 9010 | 9010 | 9000 | 9503 |
| 479 | 20250116 | 112100 | 10182753050 | 9010 | 9010 | 9010 | 9000 | 12445 |
| 480 | 20250116 | 112000 | 10070740610 | 9010 | 9000 | 9010 | 9000 | 5343 |
| 481 | 20250116 | 111900 | 10022642120 | 9000 | 9010 | 9020 | 9000 | 6915 |
| 482 | 20250116 | 111800 | 9960342890 | 9020 | 9020 | 9020 | 9010 | 5490 |
| 483 | 20250116 | 111700 | 9910876350 | 9020 | 9020 | 9020 | 9010 | 3975 |
| 484 | 20250116 | 111600 | 9875055570 | 9020 | 9020 | 9020 | 9010 | 3744 |
| 485 | 20250116 | 111500 | 9841305190 | 9010 | 9010 | 9020 | 9010 | 4174 |
| 486 | 20250116 | 111400 | 9803694920 | 9020 | 9010 | 9020 | 9010 | 4377 |
| 487 | 20250116 | 111300 | 9764245290 | 9010 | 9020 | 9020 | 9010 | 2914 |
| 488 | 20250116 | 111200 | 9737979720 | 9010 | 9020 | 9030 | 9010 | 5720 |
| 489 | 20250116 | 111100 | 9686427870 | 9020 | 9000 | 9020 | 9000 | 7526 |
| 490 | 20250116 | 111000 | 9618624080 | 9010 | 9000 | 9010 | 9000 | 6470 |
| 491 | 20250116 | 110900 | 9560361310 | 9000 | 9000 | 9010 | 9000 | 4483 |
| 492 | 20250116 | 110800 | 9519999110 | 9010 | 9010 | 9010 | 9000 | 6638 |
| 493 | 20250116 | 110700 | 9460246950 | 9000 | 9000 | 9020 | 9000 | 5348 |
| 494 | 20250116 | 110600 | 9412081460 | 9000 | 9000 | 9010 | 9000 | 3890 |
| 495 | 20250116 | 110500 | 9377063990 | 9000 | 9020 | 9020 | 9000 | 14800 |
| 496 | 20250116 | 110400 | 9243725900 | 9010 | 9010 | 9020 | 9010 | 7203 |
| 497 | 20250116 | 110300 | 9178783560 | 9010 | 9020 | 9020 | 9010 | 4212 |
| 498 | 20250116 | 110200 | 9140830120 | 9010 | 9020 | 9030 | 9010 | 16805 |
| 499 | 20250116 | 110100 | 8989341840 | 9020 | 9020 | 9030 | 9020 | 11609 |
| 500 | 20250116 | 110000 | 8884628550 | 9030 | 9030 | 9030 | 9020 | 2767 |
| 501 | 20250116 | 105900 | 8859669570 | 9020 | 9020 | 9030 | 9020 | 2522 |
| 502 | 20250116 | 105800 | 8836919360 | 9030 | 9030 | 9030 | 9020 | 7693 |
| 503 | 20250116 | 105700 | 8767526670 | 9030 | 9020 | 9030 | 9020 | 4847 |
| 504 | 20250116 | 105600 | 8723805710 | 9020 | 9030 | 9030 | 9020 | 4017 |
| 505 | 20250116 | 105500 | 8687559790 | 9030 | 9020 | 9030 | 9020 | 3541 |
| 506 | 20250116 | 105400 | 8655607950 | 9020 | 9030 | 9030 | 9020 | 3352 |
| 507 | 20250116 | 105300 | 8625371280 | 9030 | 9010 | 9030 | 9010 | 5297 |
| 508 | 20250116 | 105200 | 8577611280 | 9010 | 9020 | 9030 | 9010 | 15213 |
| 509 | 20250116 | 105100 | 8440419440 | 9020 | 9020 | 9030 | 9010 | 6272 |
| 510 | 20250116 | 105000 | 8383852710 | 9030 | 9020 | 9030 | 9010 | 3593 |
| 511 | 20250116 | 104900 | 8351462350 | 9010 | 9000 | 9010 | 9000 | 3303 |
| 512 | 20250116 | 104800 | 8321706670 | 9000 | 9000 | 9010 | 9000 | 5217 |
| 513 | 20250116 | 104700 | 8274743780 | 9010 | 8990 | 9010 | 8990 | 9994 |
| 514 | 20250116 | 104600 | 8184836880 | 9000 | 9010 | 9030 | 8990 | 69120 |
| 515 | 20250116 | 104500 | 7562488310 | 9020 | 9030 | 9030 | 9010 | 36498 |
| 516 | 20250116 | 104400 | 7233388160 | 9020 | 9030 | 9030 | 9020 | 8565 |
| 517 | 20250116 | 104300 | 7156080970 | 9030 | 9030 | 9030 | 9020 | 11959 |
| 518 | 20250116 | 104200 | 7048169800 | 9030 | 9020 | 9040 | 9020 | 7556 |
| 519 | 20250116 | 104100 | 6979962100 | 9030 | 9020 | 9030 | 9020 | 7362 |
| 520 | 20250116 | 104000 | 6913550470 | 9020 | 9030 | 9030 | 9010 | 25906 |
| 521 | 20250116 | 103900 | 6679881140 | 9030 | 9030 | 9040 | 9020 | 4565 |
| 522 | 20250116 | 103800 | 6638659770 | 9020 | 9020 | 9030 | 9020 | 9581 |
| 523 | 20250116 | 103700 | 6552229710 | 9020 | 9040 | 9040 | 9010 | 37336 |
| 524 | 20250116 | 103600 | 6215242950 | 9040 | 9030 | 9050 | 9030 | 9816 |
| 525 | 20250116 | 103500 | 6126552590 | 9030 | 9040 | 9050 | 9030 | 18965 |
| 526 | 20250116 | 103400 | 5955209260 | 9040 | 9030 | 9040 | 9030 | 9158 |
| 527 | 20250116 | 103300 | 5872472740 | 9040 | 9050 | 9050 | 9030 | 11298 |
| 528 | 20250116 | 103200 | 5770345590 | 9050 | 9050 | 9050 | 9030 | 23145 |
| 529 | 20250116 | 103100 | 5560984370 | 9050 | 9070 | 9070 | 9050 | 21123 |
| 530 | 20250116 | 103000 | 5369629080 | 9070 | 9070 | 9070 | 9060 | 9084 |
| 531 | 20250116 | 102900 | 5287251360 | 9070 | 9070 | 9070 | 9060 | 2343 |
| 532 | 20250116 | 102800 | 5266017240 | 9060 | 9060 | 9070 | 9060 | 7323 |
| 533 | 20250116 | 102700 | 5199609380 | 9060 | 9090 | 9090 | 9060 | 34569 |
| 534 | 20250116 | 102600 | 4885877780 | 9080 | 9090 | 9100 | 9080 | 3440 |
| 535 | 20250116 | 102500 | 4854608210 | 9090 | 9090 | 9100 | 9090 | 5325 |
| 536 | 20250116 | 102400 | 4806192460 | 9090 | 9090 | 9100 | 9090 | 2845 |
| 537 | 20250116 | 102300 | 4780321760 | 9100 | 9100 | 9110 | 9090 | 2304 |
| 538 | 20250116 | 102200 | 4759359770 | 9100 | 9090 | 9110 | 9090 | 2509 |
| 539 | 20250116 | 102100 | 4736537510 | 9100 | 9100 | 9110 | 9090 | 1759 |
| 540 | 20250116 | 102000 | 4720537310 | 9090 | 9100 | 9100 | 9090 | 2522 |
| 541 | 20250116 | 101900 | 4697605240 | 9100 | 9090 | 9110 | 9090 | 4057 |
| 542 | 20250116 | 101800 | 4660716870 | 9090 | 9100 | 9110 | 9090 | 2314 |
| 543 | 20250116 | 101700 | 4639676740 | 9100 | 9100 | 9110 | 9090 | 2637 |
| 544 | 20250116 | 101600 | 4615693500 | 9110 | 9100 | 9110 | 9090 | 1967 |
| 545 | 20250116 | 101500 | 4597797970 | 9100 | 9090 | 9100 | 9080 | 3417 |
| 546 | 20250116 | 101400 | 4566743960 | 9090 | 9080 | 9090 | 9080 | 1995 |
| 547 | 20250116 | 101300 | 4548624090 | 9090 | 9080 | 9090 | 9080 | 1982 |
| 548 | 20250116 | 101200 | 4530625610 | 9080 | 9080 | 9090 | 9080 | 2234 |
| 549 | 20250116 | 101100 | 4510339810 | 9080 | 9080 | 9090 | 9070 | 4277 |
| 550 | 20250116 | 101000 | 4471507260 | 9080 | 9080 | 9080 | 9070 | 2869 |
| 551 | 20250116 | 100900 | 4445463200 | 9070 | 9070 | 9080 | 9070 | 2371 |
| 552 | 20250116 | 100800 | 4423950810 | 9070 | 9070 | 9090 | 9070 | 11442 |
| 553 | 20250116 | 100700 | 4320165300 | 9080 | 9070 | 9080 | 9070 | 4278 |
| 554 | 20250116 | 100600 | 4281329910 | 9080 | 9090 | 9090 | 9060 | 39975 |
| 555 | 20250116 | 100500 | 3918625010 | 9090 | 9090 | 9090 | 9080 | 4476 |
| 556 | 20250116 | 100400 | 3877946600 | 9080 | 9100 | 9100 | 9080 | 10857 |
| 557 | 20250116 | 100300 | 3779259880 | 9100 | 9100 | 9110 | 9090 | 3130 |
| 558 | 20250116 | 100200 | 3750785200 | 9100 | 9100 | 9110 | 9090 | 5111 |
| 559 | 20250116 | 100100 | 3704274850 | 9100 | 9100 | 9100 | 9090 | 3195 |
| 560 | 20250116 | 100000 | 3675201390 | 9100 | 9110 | 9120 | 9100 | 11687 |
| 561 | 20250116 | 095900 | 3568826250 | 9110 | 9100 | 9110 | 9090 | 3200 |
| 562 | 20250116 | 095800 | 3539700020 | 9090 | 9100 | 9100 | 9090 | 2766 |
| 563 | 20250116 | 095700 | 3514539390 | 9100 | 9100 | 9110 | 9090 | 5082 |
| 564 | 20250116 | 095600 | 3468306960 | 9100 | 9100 | 9110 | 9090 | 4167 |
| 565 | 20250116 | 095500 | 3430397470 | 9100 | 9110 | 9110 | 9090 | 23920 |
| 566 | 20250116 | 095400 | 3212640070 | 9110 | 9120 | 9130 | 9100 | 18362 |
| 567 | 20250116 | 095300 | 3045356900 | 9120 | 9120 | 9130 | 9120 | 3042 |
| 568 | 20250116 | 095200 | 3017606460 | 9130 | 9140 | 9140 | 9120 | 53514 |
| 569 | 20250116 | 095100 | 2529088590 | 9130 | 9150 | 9150 | 9130 | 16845 |
| 570 | 20250116 | 095000 | 2375238560 | 9150 | 9150 | 9150 | 9140 | 6908 |
| 571 | 20250116 | 094900 | 2312039470 | 9150 | 9160 | 9170 | 9150 | 3625 |
| 572 | 20250116 | 094800 | 2278866150 | 9150 | 9160 | 9170 | 9150 | 2920 |
| 573 | 20250116 | 094700 | 2252132090 | 9160 | 9160 | 9170 | 9160 | 1607 |
| 574 | 20250116 | 094600 | 2237408890 | 9160 | 9170 | 9170 | 9160 | 1411 |
| 575 | 20250116 | 094500 | 2224481790 | 9170 | 9170 | 9170 | 9160 | 1577 |
| 576 | 20250116 | 094400 | 2210030550 | 9170 | 9170 | 9180 | 9160 | 1666 |
| 577 | 20250116 | 094300 | 2194766550 | 9180 | 9170 | 9180 | 9160 | 2242 |
| 578 | 20250116 | 094200 | 2174209530 | 9180 | 9170 | 9180 | 9170 | 1135 |
| 579 | 20250116 | 094100 | 2163799770 | 9170 | 9180 | 9180 | 9170 | 1432 |
| 580 | 20250116 | 094000 | 2150664670 | 9180 | 9180 | 9180 | 9170 | 2461 |
| 581 | 20250116 | 093900 | 2128095650 | 9180 | 9180 | 9180 | 9170 | 1697 |
| 582 | 20250116 | 093800 | 2112528440 | 9180 | 9170 | 9180 | 9160 | 1501 |
| 583 | 20250116 | 093700 | 2098757440 | 9160 | 9180 | 9180 | 9160 | 4255 |
| 584 | 20250116 | 093600 | 2059738790 | 9180 | 9200 | 9200 | 9170 | 8297 |
| 585 | 20250116 | 093500 | 1983513430 | 9190 | 9200 | 9200 | 9190 | 1136 |
| 586 | 20250116 | 093400 | 1973066900 | 9200 | 9190 | 9200 | 9190 | 1364 |
| 587 | 20250116 | 093300 | 1960528990 | 9200 | 9200 | 9200 | 9190 | 1189 |
| 588 | 20250116 | 093200 | 1949596650 | 9200 | 9200 | 9200 | 9190 | 670 |
| 589 | 20250116 | 093100 | 1943438390 | 9190 | 9200 | 9200 | 9180 | 4089 |
| 590 | 20250116 | 093000 | 1905828380 | 9200 | 9200 | 9200 | 9180 | 1908 |
| 591 | 20250116 | 092900 | 1888293240 | 9190 | 9190 | 9200 | 9190 | 1516 |
| 592 | 20250116 | 092800 | 1874359740 | 9190 | 9190 | 9200 | 9180 | 4462 |
| 593 | 20250116 | 092700 | 1833345880 | 9190 | 9190 | 9200 | 9190 | 4326 |
| 594 | 20250116 | 092600 | 1793575180 | 9180 | 9180 | 9190 | 9180 | 891 |
| 595 | 20250116 | 092500 | 1785393960 | 9190 | 9190 | 9190 | 9180 | 2294 |
| 596 | 20250116 | 092400 | 1764329720 | 9190 | 9180 | 9190 | 9180 | 415 |
| 597 | 20250116 | 092300 | 1760516480 | 9190 | 9190 | 9190 | 9180 | 2962 |
| 598 | 20250116 | 092200 | 1733298420 | 9200 | 9190 | 9200 | 9190 | 1592 |
| 599 | 20250116 | 092100 | 1718664230 | 9190 | 9190 | 9200 | 9190 | 3423 |
| 600 | 20250116 | 092000 | 1687206810 | 9190 | 9190 | 9190 | 9180 | 6541 |
| 601 | 20250116 | 091900 | 1627099530 | 9180 | 9180 | 9190 | 9170 | 1940 |
| 602 | 20250116 | 091800 | 1609289980 | 9180 | 9180 | 9190 | 9170 | 3701 |
| 603 | 20250116 | 091700 | 1575315040 | 9190 | 9180 | 9190 | 9180 | 120 |
| 604 | 20250116 | 091600 | 1574213270 | 9180 | 9180 | 9190 | 9180 | 4456 |
| 605 | 20250116 | 091500 | 1533287070 | 9180 | 9180 | 9180 | 9160 | 3207 |
| 606 | 20250116 | 091400 | 1503874640 | 9180 | 9170 | 9180 | 9160 | 855 |
| 607 | 20250116 | 091300 | 1496028990 | 9170 | 9180 | 9180 | 9150 | 2673 |
| 608 | 20250116 | 091200 | 1471522950 | 9180 | 9190 | 9190 | 9170 | 583 |
| 609 | 20250116 | 091100 | 1466169510 | 9190 | 9190 | 9200 | 9140 | 13970 |
| 610 | 20250116 | 091000 | 1337923400 | 9200 | 9200 | 9210 | 9180 | 5969 |
| 611 | 20250116 | 090900 | 1283001290 | 9200 | 9200 | 9210 | 9190 | 8226 |
| 612 | 20250116 | 090800 | 1207331120 | 9200 | 9210 | 9220 | 9200 | 12596 |
| 613 | 20250116 | 090700 | 1091335040 | 9210 | 9180 | 9230 | 9170 | 20935 |
| 614 | 20250116 | 090600 | 898798560 | 9170 | 9170 | 9180 | 9160 | 20663 |
| 615 | 20250116 | 090500 | 709211890 | 9160 | 9150 | 9160 | 9150 | 7734 |
| 616 | 20250116 | 090400 | 638410790 | 9150 | 9120 | 9180 | 9120 | 17676 |
| 617 | 20250116 | 090300 | 476606230 | 9130 | 9130 | 9140 | 9120 | 5550 |
| 618 | 20250116 | 090200 | 425937410 | 9140 | 9150 | 9160 | 9130 | 5021 |
| 619 | 20250116 | 090100 | 380042050 | 9150 | 9170 | 9180 | 9140 | 11284 |
| 620 | 20250116 | 090000 | 276624060 | 9160 | 9120 | 9170 | 9120 | 30292 |