31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 3 | 20250120 | 191700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250120 | 191600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250120 | 191500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250120 | 191400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250120 | 191300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250120 | 191200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250120 | 191100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250120 | 191000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250120 | 190900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250120 | 190800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250120 | 190700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250120 | 190600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250120 | 190500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250120 | 190400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250120 | 190300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250120 | 190200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250120 | 190100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250120 | 190000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250120 | 185900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250120 | 185800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250120 | 185700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250120 | 185600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250120 | 185500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250120 | 185400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250120 | 185300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250120 | 185200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250120 | 185100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250120 | 185000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250120 | 184900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250120 | 184800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 33 | 20250120 | 184700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250120 | 184600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250120 | 184500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250120 | 184400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250120 | 184300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250120 | 184200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250120 | 184100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250120 | 184000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250120 | 183900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250120 | 183800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250120 | 183700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250120 | 183600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250120 | 183500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250120 | 183400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250120 | 183300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250120 | 183200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250120 | 183100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250120 | 183000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250120 | 182900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250120 | 182800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250120 | 182700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250120 | 182600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250120 | 182500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250120 | 182400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250120 | 182300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250120 | 182200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250120 | 182100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250120 | 182000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250120 | 181900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250120 | 181800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 63 | 20250120 | 181700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250120 | 181600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250120 | 181500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250120 | 181400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250120 | 181300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250120 | 181200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250120 | 181100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250120 | 181000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250120 | 180900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250120 | 180800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250120 | 180700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250120 | 180600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250120 | 180500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250120 | 180400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250120 | 180300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250120 | 180200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250120 | 180100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250120 | 180000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250120 | 175900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250120 | 175800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250120 | 175700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250120 | 175600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250120 | 175500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250120 | 175400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250120 | 175300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250120 | 175200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250120 | 175100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250120 | 175000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250120 | 174900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250120 | 174800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 93 | 20250120 | 174700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250120 | 174600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250120 | 174500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250120 | 174400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250120 | 174300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250120 | 174200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250120 | 174100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250120 | 174000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250120 | 173900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250120 | 173800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250120 | 173700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250120 | 173600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250120 | 173500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250120 | 173400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250120 | 173300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250120 | 173200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250120 | 173100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250120 | 173000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250120 | 172900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250120 | 172800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250120 | 172700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250120 | 172600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250120 | 172500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250120 | 172400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250120 | 172300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250120 | 172200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250120 | 172100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250120 | 172000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250120 | 171900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250120 | 171800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 123 | 20250120 | 171700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250120 | 171600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250120 | 171500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250120 | 171400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250120 | 171300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250120 | 171200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250120 | 171100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250120 | 171000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250120 | 170900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250120 | 170800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250120 | 170700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250120 | 170600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250120 | 170500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250120 | 170400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250120 | 170300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250120 | 170200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250120 | 170100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250120 | 170000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250120 | 165900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250120 | 165800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250120 | 165700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250120 | 165600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250120 | 165500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250120 | 165400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250120 | 165300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250120 | 165200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250120 | 165100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250120 | 165000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250120 | 164900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250120 | 164800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 153 | 20250120 | 164700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250120 | 164600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250120 | 164500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250120 | 164400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250120 | 164300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250120 | 164200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250120 | 164100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250120 | 164000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250120 | 163900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250120 | 163800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250120 | 163700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250120 | 163600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250120 | 163500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250120 | 163400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250120 | 163300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250120 | 163200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250120 | 163100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250120 | 163000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250120 | 162900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250120 | 162800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250120 | 162700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250120 | 162600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250120 | 162500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250120 | 162400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250120 | 162300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250120 | 162200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250120 | 162100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250120 | 162000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250120 | 161900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250120 | 161800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 183 | 20250120 | 161700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250120 | 161600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250120 | 161500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250120 | 161400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250120 | 161300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250120 | 161200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250120 | 161100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250120 | 161000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250120 | 160900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250120 | 160800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250120 | 160700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250120 | 160600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250120 | 160500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250120 | 160400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250120 | 160300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250120 | 160200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250120 | 160100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250120 | 160000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250120 | 155900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250120 | 155800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250120 | 155700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250120 | 155600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250120 | 155500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250120 | 155400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250120 | 155300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250120 | 155200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250120 | 155100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250120 | 155000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250120 | 154900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250120 | 154800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 213 | 20250120 | 154700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250120 | 154600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250120 | 154500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250120 | 154400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250120 | 154300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250120 | 154200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250120 | 154100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250120 | 154000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250120 | 153900 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250120 | 153800 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250120 | 153700 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250120 | 153600 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250120 | 153500 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250120 | 153400 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250120 | 153300 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250120 | 153200 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250120 | 153100 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250120 | 153000 | 7051202400 | 8960 | 8960 | 8960 | 8960 | 38905 |
| 231 | 20250120 | 152900 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 232 | 20250120 | 152800 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 233 | 20250120 | 152700 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 234 | 20250120 | 152600 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 235 | 20250120 | 152500 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 236 | 20250120 | 152400 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 237 | 20250120 | 152300 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 238 | 20250120 | 152200 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 239 | 20250120 | 152100 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 240 | 20250120 | 152000 | 6702613600 | 8970 | 8970 | 8970 | 8970 | 0 |
| 241 | 20250120 | 151900 | 6702613600 | 8970 | 8960 | 8970 | 8960 | 4432 |
| 242 | 20250120 | 151800 | 6662881230 | 8970 | 8970 | 8970 | 8960 | 967 |
| 243 | 20250120 | 151700 | 6654212180 | 8980 | 8960 | 8980 | 8960 | 3502 |
| 244 | 20250120 | 151600 | 6622801180 | 8960 | 8960 | 8970 | 8960 | 2020 |
| 245 | 20250120 | 151500 | 6604686180 | 8960 | 8970 | 8970 | 8960 | 2898 |
| 246 | 20250120 | 151400 | 6578694670 | 8970 | 8960 | 8970 | 8960 | 6619 |
| 247 | 20250120 | 151300 | 6519339810 | 8970 | 8970 | 8970 | 8960 | 576 |
| 248 | 20250120 | 151200 | 6514175580 | 8970 | 8960 | 8970 | 8950 | 8277 |
| 249 | 20250120 | 151100 | 6439992130 | 8960 | 8970 | 8970 | 8960 | 3135 |
| 250 | 20250120 | 151000 | 6411884740 | 8970 | 8970 | 8970 | 8960 | 1621 |
| 251 | 20250120 | 150900 | 6397344770 | 8970 | 8960 | 8980 | 8960 | 6830 |
| 252 | 20250120 | 150800 | 6336079860 | 8960 | 8960 | 8970 | 8960 | 350 |
| 253 | 20250120 | 150700 | 6332942880 | 8960 | 8960 | 8970 | 8950 | 2668 |
| 254 | 20250120 | 150600 | 6309037720 | 8960 | 8970 | 8970 | 8960 | 795 |
| 255 | 20250120 | 150500 | 6301909690 | 8970 | 8960 | 8970 | 8960 | 1841 |
| 256 | 20250120 | 150400 | 6285397980 | 8960 | 8960 | 8970 | 8960 | 881 |
| 257 | 20250120 | 150300 | 6277503350 | 8960 | 8950 | 8970 | 8950 | 3755 |
| 258 | 20250120 | 150200 | 6243856800 | 8970 | 8960 | 8970 | 8960 | 2812 |
| 259 | 20250120 | 150100 | 6218650050 | 8960 | 8950 | 8960 | 8950 | 3277 |
| 260 | 20250120 | 150000 | 6189290130 | 8950 | 8940 | 8950 | 8940 | 9502 |
| 261 | 20250120 | 145900 | 6104315620 | 8930 | 8930 | 8940 | 8930 | 2101 |
| 262 | 20250120 | 145800 | 6085550670 | 8930 | 8930 | 8940 | 8930 | 1376 |
| 263 | 20250120 | 145700 | 6073261610 | 8930 | 8930 | 8940 | 8920 | 3129 |
| 264 | 20250120 | 145600 | 6045321110 | 8930 | 8940 | 8940 | 8920 | 1394 |
| 265 | 20250120 | 145500 | 6032880910 | 8930 | 8920 | 8930 | 8920 | 1387 |
| 266 | 20250120 | 145400 | 6020505160 | 8930 | 8930 | 8940 | 8920 | 3207 |
| 267 | 20250120 | 145300 | 5991869020 | 8930 | 8930 | 8930 | 8920 | 5896 |
| 268 | 20250120 | 145200 | 5939232180 | 8920 | 8920 | 8930 | 8920 | 9760 |
| 269 | 20250120 | 145100 | 5852088980 | 8930 | 8940 | 8940 | 8920 | 2383 |
| 270 | 20250120 | 145000 | 5830806480 | 8950 | 8930 | 8950 | 8930 | 2634 |
| 271 | 20250120 | 144900 | 5807270180 | 8930 | 8920 | 8940 | 8920 | 2690 |
| 272 | 20250120 | 144800 | 5783251720 | 8930 | 8930 | 8940 | 8920 | 3255 |
| 273 | 20250120 | 144700 | 5754183440 | 8930 | 8930 | 8940 | 8920 | 2338 |
| 274 | 20250120 | 144600 | 5733305350 | 8930 | 8930 | 8940 | 8930 | 2257 |
| 275 | 20250120 | 144500 | 5713150200 | 8930 | 8930 | 8940 | 8930 | 3431 |
| 276 | 20250120 | 144400 | 5682511360 | 8930 | 8930 | 8940 | 8930 | 2764 |
| 277 | 20250120 | 144300 | 5657827800 | 8930 | 8930 | 8940 | 8930 | 5258 |
| 278 | 20250120 | 144200 | 5610863860 | 8930 | 8930 | 8940 | 8930 | 2612 |
| 279 | 20250120 | 144100 | 5587538490 | 8930 | 8930 | 8940 | 8930 | 3502 |
| 280 | 20250120 | 144000 | 5556256570 | 8930 | 8930 | 8940 | 8930 | 3187 |
| 281 | 20250120 | 143900 | 5527787670 | 8930 | 8930 | 8940 | 8930 | 2450 |
| 282 | 20250120 | 143800 | 5505908950 | 8930 | 8930 | 8940 | 8930 | 2154 |
| 283 | 20250120 | 143700 | 5486673290 | 8930 | 8930 | 8930 | 8930 | 1987 |
| 284 | 20250120 | 143600 | 5468929380 | 8930 | 8930 | 8940 | 8930 | 2584 |
| 285 | 20250120 | 143500 | 5445853250 | 8930 | 8940 | 8940 | 8930 | 2148 |
| 286 | 20250120 | 143400 | 5426670800 | 8930 | 8930 | 8930 | 8930 | 5336 |
| 287 | 20250120 | 143300 | 5379020320 | 8930 | 8930 | 8940 | 8930 | 2650 |
| 288 | 20250120 | 143200 | 5355354720 | 8930 | 8930 | 8940 | 8930 | 4677 |
| 289 | 20250120 | 143100 | 5313586980 | 8940 | 8930 | 8940 | 8930 | 2533 |
| 290 | 20250120 | 143000 | 5290965620 | 8940 | 8940 | 8940 | 8930 | 1893 |
| 291 | 20250120 | 142900 | 5274060830 | 8930 | 8940 | 8940 | 8930 | 2676 |
| 292 | 20250120 | 142800 | 5250161430 | 8930 | 8930 | 8940 | 8930 | 2248 |
| 293 | 20250120 | 142700 | 5230086420 | 8930 | 8930 | 8940 | 8930 | 6368 |
| 294 | 20250120 | 142600 | 5173215450 | 8940 | 8930 | 8940 | 8930 | 1602 |
| 295 | 20250120 | 142500 | 5158896830 | 8930 | 8940 | 8940 | 8930 | 2469 |
| 296 | 20250120 | 142400 | 5136828230 | 8940 | 8940 | 8940 | 8940 | 3159 |
| 297 | 20250120 | 142300 | 5108586770 | 8940 | 8940 | 8950 | 8940 | 2253 |
| 298 | 20250120 | 142200 | 5088444930 | 8940 | 8940 | 8950 | 8940 | 2684 |
| 299 | 20250120 | 142100 | 5064449200 | 8950 | 8940 | 8950 | 8940 | 3798 |
| 300 | 20250120 | 142000 | 5030477580 | 8940 | 8940 | 8950 | 8940 | 841 |
| 301 | 20250120 | 141900 | 5022958970 | 8950 | 8940 | 8950 | 8940 | 942 |
| 302 | 20250120 | 141800 | 5014537330 | 8940 | 8940 | 8950 | 8940 | 1314 |
| 303 | 20250120 | 141700 | 5002789940 | 8940 | 8940 | 8940 | 8940 | 806 |
| 304 | 20250120 | 141600 | 4995584300 | 8940 | 8940 | 8950 | 8940 | 1020 |
| 305 | 20250120 | 141500 | 4986465440 | 8940 | 8940 | 8950 | 8940 | 851 |
| 306 | 20250120 | 141400 | 4978857400 | 8940 | 8950 | 8950 | 8940 | 993 |
| 307 | 20250120 | 141300 | 4969979450 | 8940 | 8940 | 8950 | 8940 | 2347 |
| 308 | 20250120 | 141200 | 4948996880 | 8940 | 8950 | 8950 | 8940 | 845 |
| 309 | 20250120 | 141100 | 4941441940 | 8940 | 8950 | 8950 | 8940 | 710 |
| 310 | 20250120 | 141000 | 4935094410 | 8950 | 8940 | 8950 | 8940 | 827 |
| 311 | 20250120 | 140900 | 4927700920 | 8940 | 8940 | 8950 | 8940 | 718 |
| 312 | 20250120 | 140800 | 4921281700 | 8950 | 8950 | 8950 | 8940 | 999 |
| 313 | 20250120 | 140700 | 4912345770 | 8940 | 8940 | 8950 | 8940 | 922 |
| 314 | 20250120 | 140600 | 4904102080 | 8950 | 8940 | 8950 | 8940 | 754 |
| 315 | 20250120 | 140500 | 4897360720 | 8950 | 8940 | 8950 | 8940 | 814 |
| 316 | 20250120 | 140400 | 4890078180 | 8940 | 8940 | 8950 | 8940 | 988 |
| 317 | 20250120 | 140300 | 4881243540 | 8950 | 8950 | 8950 | 8940 | 1243 |
| 318 | 20250120 | 140200 | 4870121850 | 8950 | 8950 | 8950 | 8940 | 1745 |
| 319 | 20250120 | 140100 | 4854507020 | 8940 | 8940 | 8950 | 8940 | 2906 |
| 320 | 20250120 | 140000 | 4828527270 | 8950 | 8950 | 8950 | 8940 | 751 |
| 321 | 20250120 | 135900 | 4821812830 | 8940 | 8950 | 8950 | 8940 | 895 |
| 322 | 20250120 | 135800 | 4813811020 | 8950 | 8950 | 8950 | 8940 | 1021 |
| 323 | 20250120 | 135700 | 4804679780 | 8950 | 8950 | 8960 | 8940 | 1095 |
| 324 | 20250120 | 135600 | 4794881060 | 8950 | 8950 | 8960 | 8950 | 1185 |
| 325 | 20250120 | 135500 | 4784275190 | 8960 | 8950 | 8960 | 8950 | 798 |
| 326 | 20250120 | 135400 | 4777132970 | 8950 | 8950 | 8960 | 8950 | 463 |
| 327 | 20250120 | 135300 | 4772989010 | 8950 | 8940 | 8960 | 8940 | 2436 |
| 328 | 20250120 | 135200 | 4751187670 | 8940 | 8940 | 8950 | 8940 | 723 |
| 329 | 20250120 | 135100 | 4744723990 | 8940 | 8950 | 8950 | 8940 | 1877 |
| 330 | 20250120 | 135000 | 4727932950 | 8940 | 8940 | 8950 | 8940 | 820 |
| 331 | 20250120 | 134900 | 4720602030 | 8940 | 8950 | 8950 | 8940 | 949 |
| 332 | 20250120 | 134800 | 4712117030 | 8950 | 8940 | 8950 | 8940 | 1306 |
| 333 | 20250120 | 134700 | 4700440180 | 8940 | 8950 | 8950 | 8940 | 1154 |
| 334 | 20250120 | 134600 | 4690119580 | 8940 | 8940 | 8950 | 8940 | 817 |
| 335 | 20250120 | 134500 | 4682815330 | 8950 | 8940 | 8950 | 8940 | 1293 |
| 336 | 20250120 | 134400 | 4671250970 | 8940 | 8940 | 8950 | 8940 | 1067 |
| 337 | 20250120 | 134300 | 4661711860 | 8940 | 8950 | 8950 | 8940 | 655 |
| 338 | 20250120 | 134200 | 4655856060 | 8940 | 8940 | 8950 | 8940 | 888 |
| 339 | 20250120 | 134100 | 4647917280 | 8950 | 8940 | 8950 | 8940 | 826 |
| 340 | 20250120 | 134000 | 4640532550 | 8940 | 8950 | 8950 | 8940 | 782 |
| 341 | 20250120 | 133900 | 4633540990 | 8940 | 8950 | 8950 | 8940 | 1294 |
| 342 | 20250120 | 133800 | 4621967410 | 8940 | 8950 | 8950 | 8940 | 901 |
| 343 | 20250120 | 133700 | 4613911330 | 8950 | 8940 | 8950 | 8940 | 1117 |
| 344 | 20250120 | 133600 | 4603922750 | 8940 | 8950 | 8950 | 8940 | 878 |
| 345 | 20250120 | 133500 | 4596071600 | 8940 | 8940 | 8950 | 8940 | 1182 |
| 346 | 20250120 | 133400 | 4585499730 | 8940 | 8940 | 8950 | 8940 | 748 |
| 347 | 20250120 | 133300 | 4578812600 | 8940 | 8940 | 8950 | 8940 | 1599 |
| 348 | 20250120 | 133200 | 4564508010 | 8940 | 8940 | 8940 | 8940 | 722 |
| 349 | 20250120 | 133100 | 4558053330 | 8940 | 8940 | 8940 | 8940 | 1900 |
| 350 | 20250120 | 133000 | 4541067330 | 8940 | 8950 | 8950 | 8940 | 820 |
| 351 | 20250120 | 132900 | 4533736490 | 8950 | 8950 | 8950 | 8940 | 771 |
| 352 | 20250120 | 132800 | 4526842910 | 8950 | 8950 | 8950 | 8940 | 1047 |
| 353 | 20250120 | 132700 | 4517473950 | 8950 | 8940 | 8960 | 8940 | 1475 |
| 354 | 20250120 | 132600 | 4504271840 | 8940 | 8950 | 8950 | 8940 | 729 |
| 355 | 20250120 | 132500 | 4497753970 | 8940 | 8940 | 8950 | 8940 | 983 |
| 356 | 20250120 | 132400 | 4488965890 | 8950 | 8940 | 8950 | 8940 | 978 |
| 357 | 20250120 | 132300 | 4480222010 | 8950 | 8940 | 8950 | 8940 | 958 |
| 358 | 20250120 | 132200 | 4471654160 | 8940 | 8950 | 8950 | 8940 | 631 |
| 359 | 20250120 | 132100 | 4466011090 | 8940 | 8950 | 8950 | 8940 | 759 |
| 360 | 20250120 | 132000 | 4459224960 | 8940 | 8940 | 8950 | 8940 | 986 |
| 361 | 20250120 | 131900 | 4450407890 | 8940 | 8940 | 8950 | 8940 | 843 |
| 362 | 20250120 | 131800 | 4442871460 | 8940 | 8950 | 8950 | 8940 | 831 |
| 363 | 20250120 | 131700 | 4435441080 | 8940 | 8950 | 8950 | 8940 | 926 |
| 364 | 20250120 | 131600 | 4427155470 | 8950 | 8940 | 8950 | 8940 | 2551 |
| 365 | 20250120 | 131500 | 4404332210 | 8940 | 8940 | 8940 | 8940 | 1237 |
| 366 | 20250120 | 131400 | 4393273430 | 8940 | 8940 | 8940 | 8940 | 783 |
| 367 | 20250120 | 131300 | 4386273410 | 8940 | 8950 | 8950 | 8940 | 1491 |
| 368 | 20250120 | 131200 | 4372943320 | 8950 | 8940 | 8950 | 8940 | 1511 |
| 369 | 20250120 | 131100 | 4359434610 | 8950 | 8940 | 8950 | 8940 | 482 |
| 370 | 20250120 | 131000 | 4355125470 | 8940 | 8940 | 8950 | 8940 | 1501 |
| 371 | 20250120 | 130900 | 4341705930 | 8940 | 8940 | 8950 | 8940 | 1026 |
| 372 | 20250120 | 130800 | 4332533430 | 8940 | 8950 | 8950 | 8940 | 1204 |
| 373 | 20250120 | 130700 | 4321764420 | 8940 | 8940 | 8950 | 8940 | 1286 |
| 374 | 20250120 | 130600 | 4310264910 | 8940 | 8940 | 8950 | 8940 | 942 |
| 375 | 20250120 | 130500 | 4301841400 | 8950 | 8960 | 8960 | 8940 | 1811 |
| 376 | 20250120 | 130400 | 4285644090 | 8950 | 8940 | 8950 | 8940 | 1086 |
| 377 | 20250120 | 130300 | 4275930950 | 8950 | 8950 | 8950 | 8940 | 627 |
| 378 | 20250120 | 130200 | 4270320300 | 8950 | 8950 | 8960 | 8950 | 792 |
| 379 | 20250120 | 130100 | 4263231890 | 8950 | 8940 | 8950 | 8940 | 5226 |
| 380 | 20250120 | 130000 | 4216464340 | 8940 | 8950 | 8950 | 8940 | 572 |
| 381 | 20250120 | 125900 | 4211350490 | 8950 | 8950 | 8950 | 8940 | 1246 |
| 382 | 20250120 | 125800 | 4200210450 | 8940 | 8940 | 8950 | 8940 | 1464 |
| 383 | 20250120 | 125700 | 4187114690 | 8940 | 8940 | 8950 | 8940 | 702 |
| 384 | 20250120 | 125600 | 4180838790 | 8940 | 8940 | 8950 | 8940 | 630 |
| 385 | 20250120 | 125500 | 4175205700 | 8940 | 8950 | 8960 | 8940 | 792 |
| 386 | 20250120 | 125400 | 4168115870 | 8950 | 8940 | 8960 | 8940 | 1332 |
| 387 | 20250120 | 125300 | 4156197310 | 8940 | 8950 | 8950 | 8940 | 786 |
| 388 | 20250120 | 125200 | 4149169470 | 8940 | 8960 | 8960 | 8940 | 702 |
| 389 | 20250120 | 125100 | 4142891360 | 8940 | 8950 | 8950 | 8940 | 1363 |
| 390 | 20250120 | 125000 | 4130704140 | 8950 | 8940 | 8950 | 8940 | 1019 |
| 391 | 20250120 | 124900 | 4121590960 | 8940 | 8940 | 8950 | 8940 | 8732 |
| 392 | 20250120 | 124800 | 4043444850 | 8940 | 8940 | 8950 | 8940 | 1155 |
| 393 | 20250120 | 124700 | 4033119020 | 8940 | 8940 | 8940 | 8940 | 831 |
| 394 | 20250120 | 124600 | 4025689880 | 8940 | 8930 | 8940 | 8930 | 1192 |
| 395 | 20250120 | 124500 | 4015038960 | 8940 | 8940 | 8940 | 8930 | 513 |
| 396 | 20250120 | 124400 | 4010456430 | 8940 | 8940 | 8940 | 8930 | 845 |
| 397 | 20250120 | 124300 | 4002909320 | 8940 | 8940 | 8940 | 8930 | 965 |
| 398 | 20250120 | 124200 | 3994290890 | 8940 | 8940 | 8950 | 8940 | 1186 |
| 399 | 20250120 | 124100 | 3983687950 | 8940 | 8940 | 8940 | 8940 | 841 |
| 400 | 20250120 | 124000 | 3976169410 | 8950 | 8940 | 8950 | 8940 | 962 |
| 401 | 20250120 | 123900 | 3967569120 | 8940 | 8940 | 8950 | 8940 | 1257 |
| 402 | 20250120 | 123800 | 3956331510 | 8940 | 8940 | 8950 | 8940 | 805 |
| 403 | 20250120 | 123700 | 3949134780 | 8940 | 8950 | 8950 | 8940 | 1081 |
| 404 | 20250120 | 123600 | 3939470630 | 8950 | 8940 | 8950 | 8940 | 1071 |
| 405 | 20250120 | 123500 | 3929894820 | 8940 | 8940 | 8950 | 8940 | 921 |
| 406 | 20250120 | 123400 | 3921661030 | 8940 | 8950 | 8950 | 8940 | 824 |
| 407 | 20250120 | 123300 | 3914293440 | 8950 | 8940 | 8950 | 8940 | 1012 |
| 408 | 20250120 | 123200 | 3905243940 | 8950 | 8940 | 8950 | 8940 | 785 |
| 409 | 20250120 | 123100 | 3898226020 | 8940 | 8940 | 8950 | 8930 | 769 |
| 410 | 20250120 | 123000 | 3891354340 | 8930 | 8940 | 8950 | 8930 | 1241 |
| 411 | 20250120 | 122900 | 3880260370 | 8950 | 8940 | 8950 | 8930 | 2315 |
| 412 | 20250120 | 122800 | 3859564720 | 8950 | 8940 | 8950 | 8940 | 513 |
| 413 | 20250120 | 122700 | 3854977990 | 8940 | 8940 | 8950 | 8940 | 1047 |
| 414 | 20250120 | 122600 | 3845617540 | 8940 | 8940 | 8950 | 8940 | 899 |
| 415 | 20250120 | 122500 | 3837579430 | 8940 | 8940 | 8950 | 8940 | 855 |
| 416 | 20250120 | 122400 | 3829935250 | 8940 | 8940 | 8940 | 8930 | 968 |
| 417 | 20250120 | 122300 | 3821284270 | 8940 | 8940 | 8940 | 8930 | 1748 |
| 418 | 20250120 | 122200 | 3805671540 | 8930 | 8950 | 8950 | 8930 | 793 |
| 419 | 20250120 | 122100 | 3798589660 | 8950 | 8950 | 8950 | 8930 | 874 |
| 420 | 20250120 | 122000 | 3790776790 | 8940 | 8940 | 8940 | 8930 | 1098 |
| 421 | 20250120 | 121900 | 3780968380 | 8940 | 8940 | 8940 | 8930 | 510 |
| 422 | 20250120 | 121800 | 3776413220 | 8940 | 8950 | 8950 | 8930 | 1267 |
| 423 | 20250120 | 121700 | 3765086090 | 8940 | 8930 | 8950 | 8930 | 859 |
| 424 | 20250120 | 121600 | 3757412140 | 8930 | 8940 | 8940 | 8930 | 671 |
| 425 | 20250120 | 121500 | 3751419560 | 8930 | 8940 | 8950 | 8930 | 1400 |
| 426 | 20250120 | 121400 | 3738909730 | 8930 | 8940 | 8940 | 8930 | 1394 |
| 427 | 20250120 | 121300 | 3726456830 | 8930 | 8940 | 8940 | 8930 | 1225 |
| 428 | 20250120 | 121200 | 3715517090 | 8930 | 8940 | 8940 | 8930 | 1017 |
| 429 | 20250120 | 121100 | 3706435190 | 8940 | 8940 | 8940 | 8930 | 955 |
| 430 | 20250120 | 121000 | 3697904330 | 8930 | 8940 | 8950 | 8930 | 1802 |
| 431 | 20250120 | 120900 | 3681808310 | 8930 | 8930 | 8940 | 8930 | 5254 |
| 432 | 20250120 | 120800 | 3634878490 | 8940 | 8930 | 8940 | 8930 | 748 |
| 433 | 20250120 | 120700 | 3628198260 | 8930 | 8930 | 8940 | 8930 | 1431 |
| 434 | 20250120 | 120600 | 3615419370 | 8930 | 8940 | 8940 | 8930 | 922 |
| 435 | 20250120 | 120500 | 3607180330 | 8940 | 8930 | 8950 | 8930 | 2035 |
| 436 | 20250120 | 120400 | 3588988320 | 8930 | 8940 | 8940 | 8930 | 1228 |
| 437 | 20250120 | 120300 | 3578020530 | 8940 | 8940 | 8940 | 8930 | 950 |
| 438 | 20250120 | 120200 | 3569533520 | 8930 | 8940 | 8950 | 8930 | 1882 |
| 439 | 20250120 | 120100 | 3552708440 | 8940 | 8950 | 8950 | 8940 | 806 |
| 440 | 20250120 | 120000 | 3545502760 | 8940 | 8950 | 8950 | 8940 | 977 |
| 441 | 20250120 | 115900 | 3536767360 | 8950 | 8930 | 8950 | 8930 | 2881 |
| 442 | 20250120 | 115800 | 3511016930 | 8940 | 8940 | 8940 | 8930 | 1418 |
| 443 | 20250120 | 115700 | 3498348100 | 8940 | 8930 | 8940 | 8930 | 966 |
| 444 | 20250120 | 115600 | 3489718880 | 8940 | 8940 | 8940 | 8930 | 666 |
| 445 | 20250120 | 115500 | 3483769860 | 8940 | 8930 | 8940 | 8930 | 2429 |
| 446 | 20250120 | 115400 | 3462057140 | 8930 | 8940 | 8940 | 8930 | 1400 |
| 447 | 20250120 | 115300 | 3449549090 | 8940 | 8930 | 8940 | 8930 | 1081 |
| 448 | 20250120 | 115200 | 3439895190 | 8940 | 8940 | 8940 | 8930 | 707 |
| 449 | 20250120 | 115100 | 3433581490 | 8940 | 8940 | 8940 | 8930 | 993 |
| 450 | 20250120 | 115000 | 3424712980 | 8940 | 8940 | 8940 | 8930 | 882 |
| 451 | 20250120 | 114900 | 3416835590 | 8940 | 8940 | 8940 | 8930 | 1836 |
| 452 | 20250120 | 114800 | 3400437070 | 8940 | 8930 | 8940 | 8930 | 2629 |
| 453 | 20250120 | 114700 | 3376951940 | 8930 | 8940 | 8940 | 8930 | 1599 |
| 454 | 20250120 | 114600 | 3362667200 | 8930 | 8930 | 8940 | 8930 | 10611 |
| 455 | 20250120 | 114500 | 3267902040 | 8940 | 8940 | 8940 | 8930 | 850 |
| 456 | 20250120 | 114400 | 3260307560 | 8930 | 8950 | 8950 | 8930 | 3925 |
| 457 | 20250120 | 114300 | 3225222270 | 8940 | 8950 | 8950 | 8940 | 1095 |
| 458 | 20250120 | 114200 | 3215431740 | 8950 | 8950 | 8950 | 8940 | 800 |
| 459 | 20250120 | 114100 | 3208278990 | 8950 | 8950 | 8950 | 8940 | 1153 |
| 460 | 20250120 | 114000 | 3197970010 | 8940 | 8940 | 8950 | 8940 | 2725 |
| 461 | 20250120 | 113900 | 3173607260 | 8950 | 8940 | 8950 | 8940 | 2166 |
| 462 | 20250120 | 113800 | 3154229860 | 8940 | 8940 | 8950 | 8940 | 1466 |
| 463 | 20250120 | 113700 | 3141123780 | 8950 | 8950 | 8950 | 8940 | 830 |
| 464 | 20250120 | 113600 | 3133703270 | 8950 | 8950 | 8950 | 8940 | 1500 |
| 465 | 20250120 | 113500 | 3120291040 | 8940 | 8940 | 8950 | 8940 | 7933 |
| 466 | 20250120 | 113400 | 3049368310 | 8950 | 8950 | 8950 | 8940 | 1069 |
| 467 | 20250120 | 113300 | 3039811280 | 8940 | 8940 | 8950 | 8940 | 1591 |
| 468 | 20250120 | 113200 | 3025579650 | 8940 | 8950 | 8950 | 8940 | 548 |
| 469 | 20250120 | 113100 | 3020677150 | 8950 | 8960 | 8960 | 8950 | 1870 |
| 470 | 20250120 | 113000 | 3003939090 | 8950 | 8950 | 8960 | 8950 | 3281 |
| 471 | 20250120 | 112900 | 2974574130 | 8960 | 8960 | 8960 | 8950 | 1073 |
| 472 | 20250120 | 112800 | 2964968540 | 8950 | 8950 | 8960 | 8950 | 929 |
| 473 | 20250120 | 112700 | 2956653180 | 8950 | 8960 | 8960 | 8950 | 1598 |
| 474 | 20250120 | 112600 | 2942348080 | 8950 | 8960 | 8960 | 8950 | 996 |
| 475 | 20250120 | 112500 | 2933433870 | 8950 | 8950 | 8960 | 8950 | 4256 |
| 476 | 20250120 | 112400 | 2895317640 | 8960 | 8950 | 8960 | 8950 | 1304 |
| 477 | 20250120 | 112300 | 2883646180 | 8960 | 8960 | 8960 | 8950 | 1079 |
| 478 | 20250120 | 112200 | 2873982780 | 8950 | 8960 | 8960 | 8950 | 873 |
| 479 | 20250120 | 112100 | 2866168890 | 8960 | 8960 | 8960 | 8950 | 2614 |
| 480 | 20250120 | 112000 | 2842752510 | 8960 | 8970 | 8970 | 8960 | 508 |
| 481 | 20250120 | 111900 | 2838200800 | 8970 | 8970 | 8970 | 8960 | 614 |
| 482 | 20250120 | 111800 | 2832699290 | 8970 | 8970 | 8970 | 8960 | 171 |
| 483 | 20250120 | 111700 | 2831165920 | 8970 | 8970 | 8970 | 8970 | 53 |
| 484 | 20250120 | 111600 | 2830690510 | 8970 | 8960 | 8970 | 8960 | 439 |
| 485 | 20250120 | 111500 | 2826753560 | 8970 | 8950 | 8970 | 8950 | 2026 |
| 486 | 20250120 | 111400 | 2808601030 | 8950 | 8960 | 8960 | 8950 | 442 |
| 487 | 20250120 | 111300 | 2804641910 | 8960 | 8960 | 8960 | 8960 | 200 |
| 488 | 20250120 | 111200 | 2802849910 | 8960 | 8960 | 8960 | 8950 | 127 |
| 489 | 20250120 | 111100 | 2801713210 | 8950 | 8960 | 8960 | 8950 | 55 |
| 490 | 20250120 | 111000 | 2801220950 | 8950 | 8960 | 8960 | 8950 | 457 |
| 491 | 20250120 | 110900 | 2797129870 | 8960 | 8950 | 8960 | 8950 | 719 |
| 492 | 20250120 | 110800 | 2790694680 | 8960 | 8960 | 8960 | 8950 | 1079 |
| 493 | 20250120 | 110700 | 2781027260 | 8950 | 8950 | 8960 | 8950 | 907 |
| 494 | 20250120 | 110600 | 2772908730 | 8950 | 8960 | 8960 | 8950 | 858 |
| 495 | 20250120 | 110500 | 2765228140 | 8960 | 8960 | 8970 | 8950 | 1015 |
| 496 | 20250120 | 110400 | 2756134460 | 8960 | 8960 | 8960 | 8950 | 7498 |
| 497 | 20250120 | 110300 | 2688959070 | 8960 | 8960 | 8960 | 8950 | 940 |
| 498 | 20250120 | 110200 | 2680541200 | 8950 | 8950 | 8960 | 8950 | 2416 |
| 499 | 20250120 | 110100 | 2658917860 | 8960 | 8960 | 8960 | 8950 | 3060 |
| 500 | 20250120 | 110000 | 2631512610 | 8950 | 8960 | 8960 | 8950 | 7630 |
| 501 | 20250120 | 105900 | 2563221610 | 8950 | 8950 | 8960 | 8950 | 933 |
| 502 | 20250120 | 105800 | 2554870980 | 8960 | 8950 | 8960 | 8950 | 3988 |
| 503 | 20250120 | 105700 | 2519145260 | 8950 | 8950 | 8960 | 8950 | 423 |
| 504 | 20250120 | 105600 | 2515359310 | 8950 | 8950 | 8950 | 8950 | 823 |
| 505 | 20250120 | 105500 | 2507993460 | 8960 | 8950 | 8960 | 8950 | 836 |
| 506 | 20250120 | 105400 | 2500510890 | 8950 | 8950 | 8960 | 8950 | 827 |
| 507 | 20250120 | 105300 | 2493109230 | 8950 | 8950 | 8960 | 8950 | 1797 |
| 508 | 20250120 | 105200 | 2477025870 | 8950 | 8950 | 8960 | 8950 | 611 |
| 509 | 20250120 | 105100 | 2471557150 | 8950 | 8960 | 8960 | 8950 | 2187 |
| 510 | 20250120 | 105000 | 2451982850 | 8950 | 8950 | 8960 | 8950 | 1127 |
| 511 | 20250120 | 104900 | 2441893630 | 8950 | 8950 | 8960 | 8950 | 1159 |
| 512 | 20250120 | 104800 | 2431520570 | 8950 | 8960 | 8960 | 8940 | 6635 |
| 513 | 20250120 | 104700 | 2372183500 | 8950 | 8950 | 8960 | 8950 | 1086 |
| 514 | 20250120 | 104600 | 2362463770 | 8960 | 8960 | 8960 | 8950 | 321 |
| 515 | 20250120 | 104500 | 2359590050 | 8950 | 8960 | 8960 | 8950 | 859 |
| 516 | 20250120 | 104400 | 2351901290 | 8950 | 8950 | 8960 | 8950 | 5109 |
| 517 | 20250120 | 104300 | 2306175730 | 8960 | 8960 | 8960 | 8950 | 6706 |
| 518 | 20250120 | 104200 | 2246155010 | 8960 | 8960 | 8960 | 8950 | 1547 |
| 519 | 20250120 | 104100 | 2232296550 | 8950 | 8960 | 8960 | 8950 | 697 |
| 520 | 20250120 | 104000 | 2226055720 | 8950 | 8960 | 8960 | 8950 | 2224 |
| 521 | 20250120 | 103900 | 2206135830 | 8960 | 8960 | 8960 | 8960 | 2429 |
| 522 | 20250120 | 103800 | 2184371990 | 8960 | 8960 | 8970 | 8960 | 2344 |
| 523 | 20250120 | 103700 | 2163369660 | 8970 | 8970 | 8970 | 8960 | 673 |
| 524 | 20250120 | 103600 | 2157339420 | 8960 | 8970 | 8980 | 8960 | 1183 |
| 525 | 20250120 | 103500 | 2146728790 | 8980 | 8970 | 8980 | 8970 | 363 |
| 526 | 20250120 | 103400 | 2143472540 | 8980 | 8960 | 8980 | 8960 | 1396 |
| 527 | 20250120 | 103300 | 2130946250 | 8960 | 8960 | 8970 | 8960 | 780 |
| 528 | 20250120 | 103200 | 2123956750 | 8960 | 8970 | 8970 | 8960 | 1067 |
| 529 | 20250120 | 103100 | 2114395570 | 8970 | 8960 | 8970 | 8960 | 1309 |
| 530 | 20250120 | 103000 | 2102662910 | 8960 | 8960 | 8970 | 8960 | 881 |
| 531 | 20250120 | 102900 | 2094769080 | 8960 | 8960 | 8970 | 8950 | 5448 |
| 532 | 20250120 | 102800 | 2045967250 | 8970 | 8960 | 8970 | 8960 | 685 |
| 533 | 20250120 | 102700 | 2039829490 | 8970 | 8970 | 8970 | 8960 | 894 |
| 534 | 20250120 | 102600 | 2031816970 | 8960 | 8960 | 8970 | 8960 | 2854 |
| 535 | 20250120 | 102500 | 2006244790 | 8970 | 8960 | 8970 | 8960 | 718 |
| 536 | 20250120 | 102400 | 1999811110 | 8970 | 8970 | 8970 | 8960 | 784 |
| 537 | 20250120 | 102300 | 1992783880 | 8960 | 8970 | 8970 | 8960 | 888 |
| 538 | 20250120 | 102200 | 1984827140 | 8960 | 8970 | 8970 | 8960 | 796 |
| 539 | 20250120 | 102100 | 1977693740 | 8960 | 8960 | 8970 | 8960 | 1177 |
| 540 | 20250120 | 102000 | 1967144680 | 8970 | 8960 | 8970 | 8960 | 897 |
| 541 | 20250120 | 101900 | 1959106010 | 8960 | 8970 | 8980 | 8960 | 6512 |
| 542 | 20250120 | 101800 | 1900722780 | 8970 | 8970 | 8980 | 8970 | 5864 |
| 543 | 20250120 | 101700 | 1848122510 | 8970 | 8980 | 8990 | 8970 | 979 |
| 544 | 20250120 | 101600 | 1839338550 | 8990 | 8990 | 8990 | 8980 | 792 |
| 545 | 20250120 | 101500 | 1832226150 | 8990 | 8980 | 8990 | 8980 | 737 |
| 546 | 20250120 | 101400 | 1825607850 | 8980 | 8990 | 8990 | 8980 | 1970 |
| 547 | 20250120 | 101300 | 1807904860 | 8990 | 8980 | 8990 | 8980 | 2080 |
| 548 | 20250120 | 101200 | 1789223390 | 8990 | 8980 | 8990 | 8980 | 828 |
| 549 | 20250120 | 101100 | 1781787730 | 8990 | 8980 | 9000 | 8980 | 1527 |
| 550 | 20250120 | 101000 | 1768065220 | 8990 | 9000 | 9000 | 8980 | 690 |
| 551 | 20250120 | 100900 | 1761863710 | 8990 | 8990 | 9000 | 8990 | 1961 |
| 552 | 20250120 | 100800 | 1744223840 | 9000 | 9000 | 9000 | 9000 | 14 |
| 553 | 20250120 | 100700 | 1744097840 | 9000 | 9000 | 9000 | 9000 | 44 |
| 554 | 20250120 | 100600 | 1743701840 | 8990 | 9000 | 9010 | 8990 | 4020 |
| 555 | 20250120 | 100500 | 1707525230 | 9010 | 9010 | 9010 | 9010 | 108 |
| 556 | 20250120 | 100400 | 1706552150 | 9010 | 9010 | 9010 | 9010 | 204 |
| 557 | 20250120 | 100300 | 1704714110 | 9010 | 9010 | 9010 | 9000 | 464 |
| 558 | 20250120 | 100200 | 1700534520 | 9010 | 9010 | 9010 | 9000 | 427 |
| 559 | 20250120 | 100100 | 1696691060 | 9010 | 9000 | 9010 | 9000 | 8336 |
| 560 | 20250120 | 100000 | 1621654950 | 9000 | 8990 | 9000 | 8990 | 4918 |
| 561 | 20250120 | 095900 | 1577441820 | 8990 | 8980 | 8990 | 8980 | 658 |
| 562 | 20250120 | 095800 | 1571532870 | 8980 | 8990 | 8990 | 8980 | 692 |
| 563 | 20250120 | 095700 | 1565318640 | 8990 | 8980 | 8990 | 8980 | 1031 |
| 564 | 20250120 | 095600 | 1556052970 | 8990 | 8990 | 8990 | 8980 | 729 |
| 565 | 20250120 | 095500 | 1549506260 | 8990 | 8980 | 8990 | 8980 | 157 |
| 566 | 20250120 | 095400 | 1548095500 | 8990 | 8980 | 8990 | 8980 | 2711 |
| 567 | 20250120 | 095300 | 1523748910 | 8980 | 8980 | 8980 | 8970 | 2861 |
| 568 | 20250120 | 095200 | 1498057540 | 8980 | 8980 | 8990 | 8980 | 401 |
| 569 | 20250120 | 095100 | 1494456460 | 8980 | 8980 | 8980 | 8970 | 1797 |
| 570 | 20250120 | 095000 | 1478320410 | 8980 | 8980 | 8990 | 8970 | 674 |
| 571 | 20250120 | 094900 | 1472267900 | 8980 | 8980 | 8990 | 8980 | 837 |
| 572 | 20250120 | 094800 | 1464746040 | 8980 | 8970 | 8980 | 8960 | 1631 |
| 573 | 20250120 | 094700 | 1450116540 | 8970 | 8960 | 8970 | 8960 | 159 |
| 574 | 20250120 | 094600 | 1448691310 | 8970 | 8980 | 8990 | 8970 | 12749 |
| 575 | 20250120 | 094500 | 1334271230 | 8990 | 8990 | 8990 | 8980 | 1877 |
| 576 | 20250120 | 094400 | 1317412250 | 8990 | 8990 | 8990 | 8980 | 210 |
| 577 | 20250120 | 094300 | 1315524370 | 8990 | 8990 | 8990 | 8990 | 67 |
| 578 | 20250120 | 094200 | 1314922040 | 8990 | 9000 | 9000 | 8980 | 764 |
| 579 | 20250120 | 094100 | 1308057270 | 9000 | 8990 | 9000 | 8980 | 1526 |
| 580 | 20250120 | 094000 | 1294341140 | 8980 | 8990 | 8990 | 8980 | 204 |
| 581 | 20250120 | 093900 | 1292508860 | 8990 | 9000 | 9000 | 8980 | 1334 |
| 582 | 20250120 | 093800 | 1280517000 | 8990 | 8990 | 9000 | 8990 | 3482 |
| 583 | 20250120 | 093700 | 1249210920 | 9000 | 9000 | 9000 | 8990 | 624 |
| 584 | 20250120 | 093600 | 1243600260 | 8990 | 8990 | 9000 | 8990 | 153 |
| 585 | 20250120 | 093500 | 1242224770 | 8990 | 8990 | 9000 | 8990 | 1248 |
| 586 | 20250120 | 093400 | 1230993880 | 9000 | 9000 | 9000 | 8990 | 3673 |
| 587 | 20250120 | 093300 | 1197966980 | 9000 | 8990 | 9000 | 8990 | 399 |
| 588 | 20250120 | 093200 | 1194379740 | 8990 | 9000 | 9000 | 8990 | 3007 |
| 589 | 20250120 | 093100 | 1167329340 | 9000 | 9000 | 9000 | 8990 | 6669 |
| 590 | 20250120 | 093000 | 1107314960 | 9000 | 8990 | 9000 | 8990 | 383 |
| 591 | 20250120 | 092900 | 1103870470 | 8990 | 8990 | 8990 | 8980 | 840 |
| 592 | 20250120 | 092800 | 1096319250 | 8990 | 9000 | 9000 | 8980 | 1599 |
| 593 | 20250120 | 092700 | 1081946040 | 9000 | 9000 | 9000 | 8990 | 242 |
| 594 | 20250120 | 092600 | 1079768050 | 9000 | 8990 | 9000 | 8990 | 3897 |
| 595 | 20250120 | 092500 | 1044730600 | 9000 | 9000 | 9000 | 9000 | 735 |
| 596 | 20250120 | 092400 | 1038115600 | 9000 | 9000 | 9000 | 8990 | 2190 |
| 597 | 20250120 | 092300 | 1018405670 | 9000 | 9010 | 9010 | 8990 | 1969 |
| 598 | 20250120 | 092200 | 1000690170 | 9010 | 9000 | 9010 | 9000 | 1989 |
| 599 | 20250120 | 092100 | 982784230 | 9000 | 9000 | 9000 | 8990 | 1212 |
| 600 | 20250120 | 092000 | 971876630 | 9000 | 9000 | 9010 | 9000 | 1983 |
| 601 | 20250120 | 091900 | 954029230 | 9000 | 8980 | 9010 | 8980 | 17208 |
| 602 | 20250120 | 091800 | 799165680 | 8980 | 8990 | 8990 | 8980 | 1304 |
| 603 | 20250120 | 091700 | 787444990 | 8990 | 8990 | 9000 | 8990 | 2237 |
| 604 | 20250120 | 091600 | 767332370 | 9000 | 8990 | 9000 | 8990 | 7173 |
| 605 | 20250120 | 091500 | 702846500 | 8990 | 8990 | 8990 | 8980 | 359 |
| 606 | 20250120 | 091400 | 699620600 | 8990 | 8980 | 8990 | 8980 | 646 |
| 607 | 20250120 | 091300 | 693818380 | 8980 | 9000 | 9000 | 8980 | 2618 |
| 608 | 20250120 | 091200 | 670290420 | 9000 | 8990 | 9000 | 8970 | 2924 |
| 609 | 20250120 | 091100 | 644006590 | 8990 | 8990 | 8990 | 8980 | 6997 |
| 610 | 20250120 | 091000 | 581144370 | 8990 | 8990 | 8990 | 8980 | 2169 |
| 611 | 20250120 | 090900 | 561649280 | 9000 | 9000 | 9000 | 8990 | 5713 |
| 612 | 20250120 | 090800 | 510255970 | 8990 | 8990 | 9000 | 8990 | 805 |
| 613 | 20250120 | 090700 | 503018240 | 8990 | 8970 | 8990 | 8970 | 1512 |
| 614 | 20250120 | 090600 | 489434820 | 8970 | 8970 | 8970 | 8950 | 759 |
| 615 | 20250120 | 090500 | 482628300 | 8950 | 8940 | 8970 | 8940 | 2152 |
| 616 | 20250120 | 090400 | 463377170 | 8950 | 8930 | 8950 | 8920 | 2676 |
| 617 | 20250120 | 090300 | 439469580 | 8930 | 8940 | 8940 | 8930 | 11150 |
| 618 | 20250120 | 090200 | 339891510 | 8940 | 8950 | 8970 | 8930 | 4532 |
| 619 | 20250120 | 090100 | 299372830 | 8960 | 8980 | 9000 | 8940 | 15108 |
| 620 | 20250120 | 090000 | 163997720 | 9000 | 9000 | 9010 | 8980 | 17925 |