31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 3 | 20250123 | 191700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20250123 | 191600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20250123 | 191500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20250123 | 191400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20250123 | 191300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20250123 | 191200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20250123 | 191100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20250123 | 191000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20250123 | 190900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20250123 | 190800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20250123 | 190700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20250123 | 190600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20250123 | 190500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20250123 | 190400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20250123 | 190300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20250123 | 190200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20250123 | 190100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20250123 | 190000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20250123 | 185900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20250123 | 185800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20250123 | 185700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20250123 | 185600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20250123 | 185500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20250123 | 185400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20250123 | 185300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20250123 | 185200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20250123 | 185100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20250123 | 185000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20250123 | 184900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20250123 | 184800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 33 | 20250123 | 184700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20250123 | 184600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20250123 | 184500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20250123 | 184400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20250123 | 184300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20250123 | 184200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20250123 | 184100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20250123 | 184000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20250123 | 183900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20250123 | 183800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20250123 | 183700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20250123 | 183600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20250123 | 183500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20250123 | 183400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20250123 | 183300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20250123 | 183200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20250123 | 183100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20250123 | 183000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20250123 | 182900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20250123 | 182800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20250123 | 182700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20250123 | 182600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20250123 | 182500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20250123 | 182400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20250123 | 182300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20250123 | 182200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20250123 | 182100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20250123 | 182000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20250123 | 181900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20250123 | 181800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 63 | 20250123 | 181700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20250123 | 181600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20250123 | 181500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20250123 | 181400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20250123 | 181300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20250123 | 181200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20250123 | 181100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20250123 | 181000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20250123 | 180900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20250123 | 180800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20250123 | 180700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20250123 | 180600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20250123 | 180500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20250123 | 180400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20250123 | 180300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20250123 | 180200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20250123 | 180100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20250123 | 180000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20250123 | 175900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20250123 | 175800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20250123 | 175700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20250123 | 175600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20250123 | 175500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20250123 | 175400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20250123 | 175300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20250123 | 175200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20250123 | 175100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20250123 | 175000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20250123 | 174900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20250123 | 174800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 93 | 20250123 | 174700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20250123 | 174600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20250123 | 174500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20250123 | 174400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20250123 | 174300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20250123 | 174200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20250123 | 174100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20250123 | 174000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20250123 | 173900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20250123 | 173800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20250123 | 173700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20250123 | 173600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20250123 | 173500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20250123 | 173400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20250123 | 173300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20250123 | 173200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20250123 | 173100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20250123 | 173000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20250123 | 172900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20250123 | 172800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20250123 | 172700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20250123 | 172600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20250123 | 172500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20250123 | 172400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20250123 | 172300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20250123 | 172200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20250123 | 172100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20250123 | 172000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20250123 | 171900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20250123 | 171800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 123 | 20250123 | 171700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20250123 | 171600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20250123 | 171500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20250123 | 171400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20250123 | 171300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20250123 | 171200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20250123 | 171100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20250123 | 171000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20250123 | 170900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20250123 | 170800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20250123 | 170700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20250123 | 170600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20250123 | 170500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20250123 | 170400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20250123 | 170300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20250123 | 170200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20250123 | 170100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20250123 | 170000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20250123 | 165900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20250123 | 165800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20250123 | 165700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20250123 | 165600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20250123 | 165500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20250123 | 165400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20250123 | 165300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20250123 | 165200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20250123 | 165100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20250123 | 165000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20250123 | 164900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20250123 | 164800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 153 | 20250123 | 164700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20250123 | 164600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20250123 | 164500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20250123 | 164400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20250123 | 164300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20250123 | 164200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20250123 | 164100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20250123 | 164000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20250123 | 163900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20250123 | 163800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20250123 | 163700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20250123 | 163600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20250123 | 163500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20250123 | 163400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20250123 | 163300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20250123 | 163200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20250123 | 163100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20250123 | 163000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20250123 | 162900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20250123 | 162800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20250123 | 162700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20250123 | 162600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20250123 | 162500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20250123 | 162400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20250123 | 162300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20250123 | 162200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20250123 | 162100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20250123 | 162000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20250123 | 161900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20250123 | 161800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 183 | 20250123 | 161700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20250123 | 161600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20250123 | 161500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20250123 | 161400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20250123 | 161300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20250123 | 161200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20250123 | 161100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20250123 | 161000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20250123 | 160900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20250123 | 160800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20250123 | 160700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20250123 | 160600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20250123 | 160500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20250123 | 160400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20250123 | 160300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20250123 | 160200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20250123 | 160100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20250123 | 160000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20250123 | 155900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20250123 | 155800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20250123 | 155700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20250123 | 155600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20250123 | 155500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20250123 | 155400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20250123 | 155300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20250123 | 155200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20250123 | 155100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20250123 | 155000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20250123 | 154900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20250123 | 154800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 213 | 20250123 | 154700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20250123 | 154600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20250123 | 154500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20250123 | 154400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20250123 | 154300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20250123 | 154200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20250123 | 154100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20250123 | 154000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20250123 | 153900 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20250123 | 153800 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20250123 | 153700 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20250123 | 153600 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20250123 | 153500 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20250123 | 153400 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20250123 | 153300 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20250123 | 153200 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20250123 | 153100 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20250123 | 153000 | 8894680950 | 8990 | 8990 | 8990 | 8990 | 51529 |
| 231 | 20250123 | 152900 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 232 | 20250123 | 152800 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 233 | 20250123 | 152700 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 234 | 20250123 | 152600 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 235 | 20250123 | 152500 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 236 | 20250123 | 152400 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 237 | 20250123 | 152300 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 238 | 20250123 | 152200 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 239 | 20250123 | 152100 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 240 | 20250123 | 152000 | 8431435240 | 9010 | 9010 | 9010 | 9010 | 0 |
| 241 | 20250123 | 151900 | 8431435240 | 9010 | 9010 | 9020 | 9000 | 1877 |
| 242 | 20250123 | 151800 | 8414523670 | 9010 | 9010 | 9010 | 9000 | 5441 |
| 243 | 20250123 | 151700 | 8365541600 | 9010 | 9000 | 9010 | 9000 | 1212 |
| 244 | 20250123 | 151600 | 8354623660 | 9000 | 9000 | 9010 | 9000 | 2289 |
| 245 | 20250123 | 151500 | 8334008360 | 9000 | 9000 | 9010 | 9000 | 1293 |
| 246 | 20250123 | 151400 | 8322358920 | 9010 | 9010 | 9010 | 9000 | 1241 |
| 247 | 20250123 | 151300 | 8311179400 | 9010 | 9020 | 9020 | 9000 | 18776 |
| 248 | 20250123 | 151200 | 8142030570 | 9010 | 9010 | 9020 | 9010 | 759 |
| 249 | 20250123 | 151100 | 8135184990 | 9020 | 9020 | 9020 | 9010 | 1500 |
| 250 | 20250123 | 151000 | 8121655450 | 9020 | 9010 | 9020 | 9010 | 1111 |
| 251 | 20250123 | 150900 | 8111636220 | 9020 | 9020 | 9020 | 9010 | 1600 |
| 252 | 20250123 | 150800 | 8097205140 | 9020 | 9020 | 9020 | 9010 | 677 |
| 253 | 20250123 | 150700 | 8091098940 | 9010 | 9010 | 9020 | 9010 | 1677 |
| 254 | 20250123 | 150600 | 8075972930 | 9020 | 9020 | 9020 | 9010 | 2269 |
| 255 | 20250123 | 150500 | 8055510600 | 9010 | 9010 | 9020 | 9010 | 1492 |
| 256 | 20250123 | 150400 | 8042054000 | 9010 | 9020 | 9020 | 9010 | 387 |
| 257 | 20250123 | 150300 | 8038564340 | 9010 | 9020 | 9020 | 9010 | 1042 |
| 258 | 20250123 | 150200 | 8029174290 | 9010 | 9020 | 9020 | 9010 | 421 |
| 259 | 20250123 | 150100 | 8025377900 | 9010 | 9010 | 9020 | 9010 | 433 |
| 260 | 20250123 | 150000 | 8021473500 | 9020 | 9010 | 9020 | 9010 | 987 |
| 261 | 20250123 | 145900 | 8012573150 | 9010 | 9010 | 9020 | 9010 | 1498 |
| 262 | 20250123 | 145800 | 7999074890 | 9010 | 9020 | 9020 | 9010 | 466 |
| 263 | 20250123 | 145700 | 7994872780 | 9010 | 9010 | 9020 | 9010 | 359 |
| 264 | 20250123 | 145600 | 7991637200 | 9010 | 9020 | 9020 | 9010 | 2714 |
| 265 | 20250123 | 145500 | 7967180260 | 9010 | 9010 | 9020 | 9010 | 1092 |
| 266 | 20250123 | 145400 | 7957334290 | 9010 | 9010 | 9020 | 9010 | 319 |
| 267 | 20250123 | 145300 | 7954459410 | 9010 | 9010 | 9020 | 9010 | 284 |
| 268 | 20250123 | 145200 | 7951899570 | 9020 | 9010 | 9020 | 9000 | 439 |
| 269 | 20250123 | 145100 | 7947943560 | 9010 | 9000 | 9010 | 9000 | 1013 |
| 270 | 20250123 | 145000 | 7938818710 | 9000 | 9010 | 9010 | 9000 | 349 |
| 271 | 20250123 | 144900 | 7935675380 | 9000 | 9010 | 9010 | 9000 | 1013 |
| 272 | 20250123 | 144800 | 7926550260 | 9000 | 9000 | 9010 | 9000 | 951 |
| 273 | 20250123 | 144700 | 7917987910 | 9000 | 9000 | 9010 | 9000 | 716 |
| 274 | 20250123 | 144600 | 7911537100 | 9000 | 9000 | 9010 | 9000 | 365 |
| 275 | 20250123 | 144500 | 7908250040 | 9000 | 9000 | 9010 | 9000 | 2336 |
| 276 | 20250123 | 144400 | 7887224110 | 9010 | 9010 | 9010 | 9000 | 11115 |
| 277 | 20250123 | 144300 | 7787170190 | 9010 | 9020 | 9020 | 9010 | 2922 |
| 278 | 20250123 | 144200 | 7760841240 | 9020 | 9010 | 9020 | 9010 | 105 |
| 279 | 20250123 | 144100 | 7759894990 | 9010 | 9020 | 9020 | 9010 | 381 |
| 280 | 20250123 | 144000 | 7756458990 | 9020 | 9020 | 9030 | 9020 | 510 |
| 281 | 20250123 | 143900 | 7751858780 | 9020 | 9020 | 9030 | 9020 | 540 |
| 282 | 20250123 | 143800 | 7746987000 | 9020 | 9020 | 9030 | 9020 | 297 |
| 283 | 20250123 | 143700 | 7744307000 | 9020 | 9020 | 9030 | 9020 | 191 |
| 284 | 20250123 | 143600 | 7742583740 | 9030 | 9020 | 9030 | 9020 | 190 |
| 285 | 20250123 | 143500 | 7740868530 | 9020 | 9030 | 9040 | 9020 | 653 |
| 286 | 20250123 | 143400 | 7734977120 | 9030 | 9010 | 9040 | 9010 | 6231 |
| 287 | 20250123 | 143300 | 7678700710 | 9010 | 9010 | 9020 | 9010 | 72 |
| 288 | 20250123 | 143200 | 7678051870 | 9010 | 9020 | 9020 | 9010 | 3425 |
| 289 | 20250123 | 143100 | 7647163820 | 9020 | 9030 | 9030 | 9020 | 1200 |
| 290 | 20250123 | 143000 | 7636328330 | 9020 | 9020 | 9030 | 9020 | 240 |
| 291 | 20250123 | 142900 | 7634162390 | 9030 | 9020 | 9030 | 9020 | 426 |
| 292 | 20250123 | 142800 | 7630317190 | 9020 | 9020 | 9030 | 9020 | 314 |
| 293 | 20250123 | 142700 | 7627484420 | 9030 | 9020 | 9030 | 9020 | 171 |
| 294 | 20250123 | 142600 | 7625941510 | 9030 | 9020 | 9030 | 9010 | 8833 |
| 295 | 20250123 | 142500 | 7546354170 | 9020 | 9010 | 9020 | 9010 | 1160 |
| 296 | 20250123 | 142400 | 7535901510 | 9020 | 9010 | 9020 | 9010 | 220 |
| 297 | 20250123 | 142300 | 7533918690 | 9020 | 9030 | 9030 | 9010 | 1534 |
| 298 | 20250123 | 142200 | 7520083190 | 9030 | 9010 | 9030 | 9010 | 651 |
| 299 | 20250123 | 142100 | 7514215410 | 9010 | 9010 | 9020 | 9010 | 1059 |
| 300 | 20250123 | 142000 | 7504673670 | 9000 | 9020 | 9020 | 9000 | 65 |
| 301 | 20250123 | 141900 | 7504088370 | 9010 | 9020 | 9020 | 9010 | 5058 |
| 302 | 20250123 | 141800 | 7458506570 | 9020 | 9010 | 9020 | 9010 | 543 |
| 303 | 20250123 | 141700 | 7453610230 | 9020 | 9010 | 9020 | 9010 | 501 |
| 304 | 20250123 | 141600 | 7449091510 | 9020 | 9010 | 9020 | 9010 | 445 |
| 305 | 20250123 | 141500 | 7445079180 | 9010 | 9010 | 9020 | 9010 | 300 |
| 306 | 20250123 | 141400 | 7442374940 | 9010 | 9020 | 9020 | 9010 | 503 |
| 307 | 20250123 | 141300 | 7437838350 | 9020 | 9020 | 9020 | 9010 | 545 |
| 308 | 20250123 | 141200 | 7432924710 | 9020 | 9020 | 9020 | 9010 | 328 |
| 309 | 20250123 | 141100 | 7429966700 | 9010 | 9010 | 9020 | 9010 | 1050 |
| 310 | 20250123 | 141000 | 7420505080 | 9010 | 9010 | 9020 | 9010 | 495 |
| 311 | 20250123 | 140900 | 7416041380 | 9010 | 9010 | 9020 | 9010 | 1882 |
| 312 | 20250123 | 140800 | 7399069050 | 9020 | 9010 | 9020 | 9010 | 1906 |
| 313 | 20250123 | 140700 | 7381895500 | 9010 | 9010 | 9020 | 9010 | 327 |
| 314 | 20250123 | 140600 | 7378948640 | 9020 | 9020 | 9020 | 9010 | 1241 |
| 315 | 20250123 | 140500 | 7367764910 | 9020 | 9020 | 9020 | 9010 | 829 |
| 316 | 20250123 | 140400 | 7360293610 | 9010 | 9010 | 9020 | 9010 | 319 |
| 317 | 20250123 | 140300 | 7357417660 | 9010 | 9020 | 9020 | 9010 | 1207 |
| 318 | 20250123 | 140200 | 7346541590 | 9010 | 9020 | 9020 | 9010 | 614 |
| 319 | 20250123 | 140100 | 7341008380 | 9010 | 9010 | 9020 | 9010 | 425 |
| 320 | 20250123 | 140000 | 7337175180 | 9020 | 9020 | 9020 | 9010 | 337 |
| 321 | 20250123 | 135900 | 7334136210 | 9010 | 9020 | 9020 | 9010 | 487 |
| 322 | 20250123 | 135800 | 7329745540 | 9020 | 9010 | 9020 | 9010 | 683 |
| 323 | 20250123 | 135700 | 7323590160 | 9010 | 9010 | 9020 | 9010 | 183 |
| 324 | 20250123 | 135600 | 7321940580 | 9010 | 9010 | 9020 | 9000 | 1091 |
| 325 | 20250123 | 135500 | 7312110500 | 9020 | 9010 | 9020 | 9010 | 572 |
| 326 | 20250123 | 135400 | 7306955670 | 9010 | 9010 | 9010 | 9000 | 1692 |
| 327 | 20250123 | 135300 | 7291711980 | 9000 | 9010 | 9010 | 9000 | 435 |
| 328 | 20250123 | 135200 | 7287793190 | 9000 | 9000 | 9010 | 9000 | 403 |
| 329 | 20250123 | 135100 | 7284163690 | 9000 | 9010 | 9010 | 9000 | 717 |
| 330 | 20250123 | 135000 | 7277704950 | 9010 | 9010 | 9020 | 9000 | 2493 |
| 331 | 20250123 | 134900 | 7255241780 | 9010 | 9010 | 9020 | 9010 | 1230 |
| 332 | 20250123 | 134800 | 7244157830 | 9020 | 9010 | 9020 | 9010 | 371 |
| 333 | 20250123 | 134700 | 7240812380 | 9010 | 9010 | 9020 | 9010 | 430 |
| 334 | 20250123 | 134600 | 7236935280 | 9020 | 9010 | 9020 | 9010 | 328 |
| 335 | 20250123 | 134500 | 7233977500 | 9010 | 9010 | 9020 | 9010 | 923 |
| 336 | 20250123 | 134400 | 7225659060 | 9010 | 9010 | 9010 | 9010 | 2081 |
| 337 | 20250123 | 134300 | 7206909250 | 9020 | 9010 | 9020 | 9010 | 374 |
| 338 | 20250123 | 134200 | 7203539020 | 9010 | 9030 | 9030 | 9010 | 2426 |
| 339 | 20250123 | 134100 | 7181660130 | 9020 | 9020 | 9030 | 9020 | 2172 |
| 340 | 20250123 | 134000 | 7162066220 | 9020 | 9020 | 9030 | 9020 | 232 |
| 341 | 20250123 | 133900 | 7159973090 | 9020 | 9020 | 9030 | 9020 | 1566 |
| 342 | 20250123 | 133800 | 7145847270 | 9030 | 9020 | 9030 | 9020 | 684 |
| 343 | 20250123 | 133700 | 7139674140 | 9020 | 9020 | 9030 | 9020 | 240 |
| 344 | 20250123 | 133600 | 7137507830 | 9030 | 9030 | 9030 | 9020 | 475 |
| 345 | 20250123 | 133500 | 7133220900 | 9020 | 9020 | 9030 | 9020 | 412 |
| 346 | 20250123 | 133400 | 7129503720 | 9030 | 9030 | 9030 | 9020 | 248 |
| 347 | 20250123 | 133300 | 7127264340 | 9030 | 9020 | 9030 | 9020 | 208 |
| 348 | 20250123 | 133200 | 7125386740 | 9030 | 9020 | 9030 | 9020 | 158 |
| 349 | 20250123 | 133100 | 7123961090 | 9030 | 9030 | 9030 | 9020 | 164 |
| 350 | 20250123 | 133000 | 7122480270 | 9030 | 9020 | 9030 | 9020 | 1188 |
| 351 | 20250123 | 132900 | 7111763000 | 9020 | 9010 | 9020 | 9010 | 1004 |
| 352 | 20250123 | 132800 | 7102707230 | 9020 | 9020 | 9020 | 9010 | 194 |
| 353 | 20250123 | 132700 | 7100957700 | 9010 | 9020 | 9030 | 9010 | 3119 |
| 354 | 20250123 | 132600 | 7072825750 | 9030 | 9030 | 9030 | 9020 | 3305 |
| 355 | 20250123 | 132500 | 7042987600 | 9030 | 9020 | 9030 | 9020 | 3500 |
| 356 | 20250123 | 132400 | 7011385050 | 9020 | 9020 | 9030 | 9020 | 231 |
| 357 | 20250123 | 132300 | 7009300660 | 9030 | 9020 | 9030 | 9020 | 595 |
| 358 | 20250123 | 132200 | 7003931830 | 9020 | 9030 | 9030 | 9020 | 1624 |
| 359 | 20250123 | 132100 | 6989271550 | 9030 | 9030 | 9040 | 9030 | 761 |
| 360 | 20250123 | 132000 | 6982398200 | 9030 | 9030 | 9040 | 9020 | 995 |
| 361 | 20250123 | 131900 | 6973417650 | 9020 | 9030 | 9030 | 9020 | 911 |
| 362 | 20250123 | 131800 | 6965191610 | 9030 | 9030 | 9030 | 9020 | 475 |
| 363 | 20250123 | 131700 | 6960903460 | 9030 | 9020 | 9030 | 9020 | 257 |
| 364 | 20250123 | 131600 | 6958583070 | 9030 | 9030 | 9030 | 9020 | 1342 |
| 365 | 20250123 | 131500 | 6946469490 | 9030 | 9030 | 9030 | 9020 | 311 |
| 366 | 20250123 | 131400 | 6943662560 | 9020 | 9030 | 9040 | 9020 | 2520 |
| 367 | 20250123 | 131300 | 6920913010 | 9030 | 9030 | 9030 | 9020 | 2310 |
| 368 | 20250123 | 131200 | 6900054540 | 9030 | 9020 | 9030 | 9020 | 524 |
| 369 | 20250123 | 131100 | 6895323170 | 9020 | 9030 | 9030 | 9020 | 245 |
| 370 | 20250123 | 131000 | 6893111320 | 9020 | 9030 | 9030 | 9020 | 519 |
| 371 | 20250123 | 130900 | 6888426770 | 9020 | 9030 | 9030 | 9020 | 437 |
| 372 | 20250123 | 130800 | 6884481330 | 9030 | 9030 | 9030 | 9020 | 209 |
| 373 | 20250123 | 130700 | 6882594900 | 9020 | 9030 | 9030 | 9020 | 436 |
| 374 | 20250123 | 130600 | 6878660100 | 9020 | 9020 | 9020 | 9010 | 5680 |
| 375 | 20250123 | 130500 | 6827426740 | 9020 | 9010 | 9020 | 9010 | 817 |
| 376 | 20250123 | 130400 | 6820062230 | 9010 | 9020 | 9020 | 9010 | 500 |
| 377 | 20250123 | 130300 | 6815553640 | 9020 | 9020 | 9020 | 9010 | 307 |
| 378 | 20250123 | 130200 | 6812784780 | 9020 | 9020 | 9020 | 9010 | 407 |
| 379 | 20250123 | 130100 | 6809115000 | 9010 | 9020 | 9020 | 9010 | 451 |
| 380 | 20250123 | 130000 | 6805049410 | 9010 | 9020 | 9020 | 9010 | 463 |
| 381 | 20250123 | 125900 | 6800875570 | 9010 | 9020 | 9020 | 9010 | 654 |
| 382 | 20250123 | 125800 | 6794981810 | 9020 | 9020 | 9020 | 9020 | 169 |
| 383 | 20250123 | 125700 | 6793457430 | 9010 | 9020 | 9020 | 9010 | 385 |
| 384 | 20250123 | 125600 | 6789985260 | 9020 | 9020 | 9020 | 9010 | 403 |
| 385 | 20250123 | 125500 | 6786350980 | 9020 | 9010 | 9020 | 9010 | 333 |
| 386 | 20250123 | 125400 | 6783347800 | 9010 | 9020 | 9020 | 9010 | 460 |
| 387 | 20250123 | 125300 | 6779201710 | 9010 | 9020 | 9020 | 9010 | 723 |
| 388 | 20250123 | 125200 | 6772686070 | 9020 | 9020 | 9020 | 9010 | 692 |
| 389 | 20250123 | 125100 | 6766444570 | 9020 | 9020 | 9020 | 9010 | 372 |
| 390 | 20250123 | 125000 | 6763089930 | 9020 | 9020 | 9020 | 9010 | 353 |
| 391 | 20250123 | 124900 | 6759907500 | 9020 | 9010 | 9020 | 9010 | 751 |
| 392 | 20250123 | 124800 | 6753134790 | 9010 | 9000 | 9010 | 9000 | 2953 |
| 393 | 20250123 | 124700 | 6726532670 | 9010 | 9010 | 9010 | 9000 | 592 |
| 394 | 20250123 | 124600 | 6721199610 | 9000 | 9010 | 9010 | 9000 | 782 |
| 395 | 20250123 | 124500 | 6714153890 | 9010 | 9010 | 9010 | 9000 | 234 |
| 396 | 20250123 | 124400 | 6712046530 | 9010 | 9000 | 9010 | 9000 | 1042 |
| 397 | 20250123 | 124300 | 6702665820 | 9010 | 9000 | 9010 | 9000 | 265 |
| 398 | 20250123 | 124200 | 6700279240 | 9010 | 9010 | 9010 | 9010 | 92 |
| 399 | 20250123 | 124100 | 6699450320 | 9010 | 9010 | 9010 | 9000 | 1466 |
| 400 | 20250123 | 124000 | 6686242790 | 9010 | 9000 | 9010 | 9000 | 772 |
| 401 | 20250123 | 123900 | 6679288170 | 9010 | 8990 | 9010 | 8990 | 4606 |
| 402 | 20250123 | 123800 | 6637839130 | 9000 | 9000 | 9000 | 8990 | 582 |
| 403 | 20250123 | 123700 | 6632601160 | 9000 | 8990 | 9000 | 8990 | 1080 |
| 404 | 20250123 | 123600 | 6622886320 | 8990 | 8990 | 9000 | 8990 | 382 |
| 405 | 20250123 | 123500 | 6619451600 | 9000 | 9000 | 9000 | 8990 | 213 |
| 406 | 20250123 | 123400 | 6617534650 | 8990 | 9000 | 9000 | 8990 | 6046 |
| 407 | 20250123 | 123300 | 6563179250 | 9000 | 9000 | 9000 | 8990 | 534 |
| 408 | 20250123 | 123200 | 6558376420 | 9000 | 9000 | 9000 | 8990 | 1108 |
| 409 | 20250123 | 123100 | 6548414050 | 8990 | 9000 | 9000 | 8990 | 679 |
| 410 | 20250123 | 123000 | 6542306840 | 9000 | 9000 | 9000 | 9000 | 2283 |
| 411 | 20250123 | 122900 | 6521759840 | 9010 | 9000 | 9010 | 9000 | 242 |
| 412 | 20250123 | 122800 | 6519581340 | 9010 | 9000 | 9010 | 9000 | 628 |
| 413 | 20250123 | 122700 | 6513928850 | 9000 | 9000 | 9000 | 8990 | 1368 |
| 414 | 20250123 | 122600 | 6501623870 | 9000 | 9000 | 9000 | 8990 | 875 |
| 415 | 20250123 | 122500 | 6493754510 | 9000 | 9010 | 9010 | 9000 | 1115 |
| 416 | 20250123 | 122400 | 6483717890 | 9010 | 9000 | 9010 | 9000 | 4082 |
| 417 | 20250123 | 122300 | 6446979190 | 9010 | 9010 | 9010 | 9000 | 555 |
| 418 | 20250123 | 122200 | 6441979470 | 9010 | 9000 | 9010 | 9000 | 360 |
| 419 | 20250123 | 122100 | 6438739360 | 9010 | 9000 | 9010 | 9000 | 2143 |
| 420 | 20250123 | 122000 | 6419451870 | 9010 | 9000 | 9010 | 9000 | 720 |
| 421 | 20250123 | 121900 | 6412971380 | 9000 | 9000 | 9010 | 8990 | 3265 |
| 422 | 20250123 | 121800 | 6383585180 | 9000 | 8990 | 9000 | 8990 | 1554 |
| 423 | 20250123 | 121700 | 6369605660 | 8990 | 9000 | 9000 | 8990 | 3040 |
| 424 | 20250123 | 121600 | 6342255510 | 9000 | 9000 | 9000 | 8990 | 1382 |
| 425 | 20250123 | 121500 | 6329827640 | 9000 | 9000 | 9000 | 8990 | 12852 |
| 426 | 20250123 | 121400 | 6214164450 | 9000 | 9010 | 9010 | 9000 | 7038 |
| 427 | 20250123 | 121300 | 6150816860 | 9010 | 9010 | 9010 | 9010 | 85 |
| 428 | 20250123 | 121200 | 6150051010 | 9010 | 9010 | 9020 | 9000 | 4119 |
| 429 | 20250123 | 121100 | 6112940700 | 9000 | 9000 | 9010 | 9000 | 702 |
| 430 | 20250123 | 121000 | 6106621510 | 9010 | 9010 | 9010 | 9000 | 7613 |
| 431 | 20250123 | 120900 | 6038034210 | 9020 | 9020 | 9020 | 9010 | 355 |
| 432 | 20250123 | 120800 | 6034832870 | 9010 | 9020 | 9020 | 9010 | 138 |
| 433 | 20250123 | 120700 | 6033588490 | 9020 | 9020 | 9020 | 9010 | 430 |
| 434 | 20250123 | 120600 | 6029710670 | 9020 | 9020 | 9020 | 9010 | 1364 |
| 435 | 20250123 | 120500 | 6017416680 | 9020 | 9020 | 9020 | 9010 | 1331 |
| 436 | 20250123 | 120400 | 6005411660 | 9010 | 9020 | 9020 | 9010 | 289 |
| 437 | 20250123 | 120300 | 6002805690 | 9020 | 9020 | 9020 | 9010 | 905 |
| 438 | 20250123 | 120200 | 5994642820 | 9010 | 9020 | 9020 | 9010 | 212 |
| 439 | 20250123 | 120100 | 5992731250 | 9010 | 9010 | 9020 | 9010 | 373 |
| 440 | 20250123 | 120000 | 5989370030 | 9010 | 9010 | 9020 | 9010 | 564 |
| 441 | 20250123 | 115900 | 5984286720 | 9020 | 9020 | 9020 | 9010 | 718 |
| 442 | 20250123 | 115800 | 5977811140 | 9020 | 9020 | 9030 | 9020 | 1818 |
| 443 | 20250123 | 115700 | 5961410900 | 9030 | 9030 | 9030 | 9020 | 353 |
| 444 | 20250123 | 115600 | 5958223710 | 9020 | 9030 | 9030 | 9020 | 332 |
| 445 | 20250123 | 115500 | 5955226610 | 9020 | 9030 | 9030 | 9020 | 275 |
| 446 | 20250123 | 115400 | 5952744140 | 9020 | 9020 | 9020 | 9020 | 39 |
| 447 | 20250123 | 115300 | 5952392360 | 9020 | 9020 | 9030 | 9010 | 412 |
| 448 | 20250123 | 115200 | 5948675360 | 9020 | 9020 | 9030 | 9020 | 675 |
| 449 | 20250123 | 115100 | 5942584550 | 9010 | 9020 | 9020 | 9010 | 1874 |
| 450 | 20250123 | 115000 | 5925696140 | 9020 | 9020 | 9030 | 9010 | 347 |
| 451 | 20250123 | 114900 | 5922566890 | 9020 | 9030 | 9030 | 9020 | 703 |
| 452 | 20250123 | 114800 | 5916224630 | 9030 | 9020 | 9030 | 9010 | 1695 |
| 453 | 20250123 | 114700 | 5900936770 | 9020 | 9030 | 9030 | 9020 | 523 |
| 454 | 20250123 | 114600 | 5896214670 | 9020 | 9030 | 9030 | 9020 | 353 |
| 455 | 20250123 | 114500 | 5893027150 | 9030 | 9020 | 9030 | 9020 | 1080 |
| 456 | 20250123 | 114400 | 5883283750 | 9010 | 9010 | 9020 | 9010 | 1666 |
| 457 | 20250123 | 114300 | 5868256980 | 9020 | 9030 | 9030 | 9020 | 1029 |
| 458 | 20250123 | 114200 | 5858972880 | 9020 | 9010 | 9020 | 9010 | 1125 |
| 459 | 20250123 | 114100 | 5848828960 | 9020 | 9020 | 9020 | 9010 | 1153 |
| 460 | 20250123 | 114000 | 5838429800 | 9020 | 9010 | 9030 | 9010 | 327 |
| 461 | 20250123 | 113900 | 5835480090 | 9020 | 9010 | 9020 | 9010 | 1524 |
| 462 | 20250123 | 113800 | 5821739260 | 9010 | 9020 | 9020 | 9010 | 459 |
| 463 | 20250123 | 113700 | 5817599090 | 9010 | 9020 | 9020 | 9010 | 1047 |
| 464 | 20250123 | 113600 | 5808161260 | 9020 | 9020 | 9020 | 9010 | 164 |
| 465 | 20250123 | 113500 | 5806682320 | 9020 | 9020 | 9030 | 9010 | 3986 |
| 466 | 20250123 | 113400 | 5770725850 | 9020 | 9030 | 9030 | 9020 | 570 |
| 467 | 20250123 | 113300 | 5765579710 | 9020 | 9030 | 9030 | 9020 | 596 |
| 468 | 20250123 | 113200 | 5760198330 | 9030 | 9030 | 9030 | 9020 | 347 |
| 469 | 20250123 | 113100 | 5757065550 | 9020 | 9030 | 9030 | 9020 | 298 |
| 470 | 20250123 | 113000 | 5754375650 | 9030 | 9030 | 9030 | 9020 | 385 |
| 471 | 20250123 | 112900 | 5750900460 | 9030 | 9020 | 9030 | 9020 | 455 |
| 472 | 20250123 | 112800 | 5746792640 | 9030 | 9030 | 9030 | 9020 | 290 |
| 473 | 20250123 | 112700 | 5744174190 | 9030 | 9020 | 9030 | 9020 | 232 |
| 474 | 20250123 | 112600 | 5742081410 | 9030 | 9030 | 9030 | 9020 | 431 |
| 475 | 20250123 | 112500 | 5738192240 | 9030 | 9020 | 9030 | 9020 | 400 |
| 476 | 20250123 | 112400 | 5734583750 | 9020 | 9010 | 9020 | 9010 | 1248 |
| 477 | 20250123 | 112300 | 5723328780 | 9010 | 9020 | 9020 | 9010 | 2147 |
| 478 | 20250123 | 112200 | 5703968880 | 9020 | 9020 | 9020 | 9020 | 691 |
| 479 | 20250123 | 112100 | 5697736060 | 9020 | 9020 | 9030 | 9020 | 1767 |
| 480 | 20250123 | 112000 | 5681797220 | 9020 | 9020 | 9030 | 9020 | 469 |
| 481 | 20250123 | 111900 | 5677564340 | 9030 | 9020 | 9030 | 9010 | 1254 |
| 482 | 20250123 | 111800 | 5666251370 | 9020 | 9020 | 9020 | 9010 | 1391 |
| 483 | 20250123 | 111700 | 5653715010 | 9020 | 9020 | 9030 | 9020 | 1429 |
| 484 | 20250123 | 111600 | 5640824430 | 9030 | 9020 | 9030 | 9020 | 1884 |
| 485 | 20250123 | 111500 | 5623829640 | 9020 | 9030 | 9040 | 9020 | 2521 |
| 486 | 20250123 | 111400 | 5601065890 | 9030 | 9040 | 9040 | 9030 | 394 |
| 487 | 20250123 | 111300 | 5597504480 | 9030 | 9030 | 9040 | 9030 | 748 |
| 488 | 20250123 | 111200 | 5590743120 | 9030 | 9020 | 9040 | 9020 | 968 |
| 489 | 20250123 | 111100 | 5582001380 | 9030 | 9030 | 9030 | 9020 | 2135 |
| 490 | 20250123 | 111000 | 5562722450 | 9020 | 9020 | 9030 | 9020 | 320 |
| 491 | 20250123 | 110900 | 5559834010 | 9020 | 9020 | 9030 | 9020 | 1421 |
| 492 | 20250123 | 110800 | 5547002920 | 9030 | 9020 | 9030 | 9010 | 688 |
| 493 | 20250123 | 110700 | 5540795700 | 9020 | 9020 | 9020 | 9010 | 903 |
| 494 | 20250123 | 110600 | 5532653390 | 9020 | 9020 | 9020 | 9010 | 661 |
| 495 | 20250123 | 110500 | 5526692550 | 9020 | 9020 | 9020 | 9010 | 704 |
| 496 | 20250123 | 110400 | 5520342730 | 9020 | 9020 | 9020 | 9010 | 829 |
| 497 | 20250123 | 110300 | 5512866680 | 9020 | 9010 | 9020 | 9010 | 771 |
| 498 | 20250123 | 110200 | 5505912360 | 9010 | 9020 | 9020 | 9010 | 834 |
| 499 | 20250123 | 110100 | 5498396500 | 9020 | 9020 | 9020 | 9010 | 571 |
| 500 | 20250123 | 110000 | 5493247180 | 9020 | 9020 | 9020 | 9010 | 1111 |
| 501 | 20250123 | 105900 | 5483226010 | 9020 | 9010 | 9020 | 9010 | 228 |
| 502 | 20250123 | 105800 | 5481170250 | 9010 | 9010 | 9020 | 9010 | 814 |
| 503 | 20250123 | 105700 | 5473833590 | 9010 | 9010 | 9020 | 9010 | 684 |
| 504 | 20250123 | 105600 | 5467664180 | 9020 | 9020 | 9020 | 9010 | 1335 |
| 505 | 20250123 | 105500 | 5455626450 | 9010 | 9010 | 9020 | 9010 | 198 |
| 506 | 20250123 | 105400 | 5453841020 | 9020 | 9010 | 9020 | 9000 | 2703 |
| 507 | 20250123 | 105300 | 5429485550 | 9010 | 9000 | 9010 | 9000 | 364 |
| 508 | 20250123 | 105200 | 5426207730 | 9010 | 9010 | 9010 | 9010 | 206 |
| 509 | 20250123 | 105100 | 5424351670 | 9000 | 9010 | 9010 | 9000 | 461 |
| 510 | 20250123 | 105000 | 5420198360 | 9010 | 9000 | 9010 | 9000 | 307 |
| 511 | 20250123 | 104900 | 5417433350 | 9000 | 9000 | 9010 | 8990 | 1385 |
| 512 | 20250123 | 104800 | 5404969660 | 9000 | 8990 | 9000 | 8990 | 1808 |
| 513 | 20250123 | 104700 | 5388698750 | 8990 | 9010 | 9010 | 8990 | 6905 |
| 514 | 20250123 | 104600 | 5326553930 | 9010 | 9010 | 9020 | 9000 | 4343 |
| 515 | 20250123 | 104500 | 5287434140 | 9020 | 9010 | 9020 | 9010 | 470 |
| 516 | 20250123 | 104400 | 5283197180 | 9010 | 9020 | 9020 | 9010 | 1578 |
| 517 | 20250123 | 104300 | 5268975360 | 9020 | 9010 | 9020 | 9010 | 431 |
| 518 | 20250123 | 104200 | 5265087900 | 9010 | 9010 | 9020 | 9010 | 533 |
| 519 | 20250123 | 104100 | 5260283660 | 9010 | 9000 | 9010 | 9000 | 1011 |
| 520 | 20250123 | 104000 | 5251174830 | 9010 | 9010 | 9010 | 9000 | 1759 |
| 521 | 20250123 | 103900 | 5235326840 | 9000 | 9000 | 9010 | 9000 | 848 |
| 522 | 20250123 | 103800 | 5227693670 | 9010 | 9010 | 9010 | 9000 | 360 |
| 523 | 20250123 | 103700 | 5224450120 | 9010 | 8990 | 9010 | 8990 | 4946 |
| 524 | 20250123 | 103600 | 5179935020 | 8990 | 8990 | 9000 | 8990 | 1821 |
| 525 | 20250123 | 103500 | 5163558390 | 8990 | 9000 | 9000 | 8990 | 1370 |
| 526 | 20250123 | 103400 | 5151237390 | 9000 | 8990 | 9000 | 8990 | 1192 |
| 527 | 20250123 | 103300 | 5140515920 | 9000 | 9000 | 9000 | 9000 | 1237 |
| 528 | 20250123 | 103200 | 5129382920 | 9000 | 9000 | 9010 | 9000 | 1809 |
| 529 | 20250123 | 103100 | 5113100900 | 9000 | 9000 | 9010 | 8990 | 4120 |
| 530 | 20250123 | 103000 | 5076023220 | 9000 | 9010 | 9010 | 9000 | 476 |
| 531 | 20250123 | 102900 | 5071737290 | 9000 | 9000 | 9010 | 9000 | 2001 |
| 532 | 20250123 | 102800 | 5053728070 | 9010 | 9020 | 9020 | 9000 | 1866 |
| 533 | 20250123 | 102700 | 5036917350 | 9010 | 9010 | 9020 | 9000 | 484 |
| 534 | 20250123 | 102600 | 5032555900 | 9010 | 9000 | 9010 | 9000 | 440 |
| 535 | 20250123 | 102500 | 5028592510 | 9010 | 9000 | 9010 | 9000 | 466 |
| 536 | 20250123 | 102400 | 5024398500 | 9000 | 9000 | 9000 | 9000 | 516 |
| 537 | 20250123 | 102300 | 5019754500 | 9000 | 9000 | 9010 | 8990 | 9683 |
| 538 | 20250123 | 102200 | 4932607810 | 8990 | 9000 | 9000 | 8990 | 1309 |
| 539 | 20250123 | 102100 | 4920838910 | 9000 | 9000 | 9000 | 8990 | 914 |
| 540 | 20250123 | 102000 | 4912614740 | 9000 | 9000 | 9000 | 8990 | 1515 |
| 541 | 20250123 | 101900 | 4898981150 | 9000 | 8990 | 9000 | 8990 | 3412 |
| 542 | 20250123 | 101800 | 4868299600 | 9000 | 8990 | 9000 | 8990 | 1053 |
| 543 | 20250123 | 101700 | 4858827590 | 8990 | 9000 | 9000 | 8990 | 2207 |
| 544 | 20250123 | 101600 | 4838981680 | 8990 | 8990 | 9000 | 8990 | 5492 |
| 545 | 20250123 | 101500 | 4789601360 | 8990 | 8980 | 8990 | 8980 | 1610 |
| 546 | 20250123 | 101400 | 4775136130 | 8990 | 9000 | 9000 | 8980 | 15731 |
| 547 | 20250123 | 101300 | 4633713080 | 9000 | 9020 | 9020 | 8990 | 8190 |
| 548 | 20250123 | 101200 | 4559986680 | 9020 | 9010 | 9020 | 9000 | 1100 |
| 549 | 20250123 | 101100 | 4550072760 | 9010 | 9010 | 9010 | 9010 | 231 |
| 550 | 20250123 | 101000 | 4547991450 | 9010 | 9010 | 9010 | 9000 | 1056 |
| 551 | 20250123 | 100900 | 4538478550 | 9000 | 9010 | 9010 | 9000 | 6321 |
| 552 | 20250123 | 100800 | 4481537840 | 9010 | 9010 | 9010 | 9000 | 2358 |
| 553 | 20250123 | 100700 | 4460312760 | 9010 | 9000 | 9010 | 8990 | 512 |
| 554 | 20250123 | 100600 | 4455703420 | 9000 | 8990 | 9010 | 8990 | 3923 |
| 555 | 20250123 | 100500 | 4420396840 | 9000 | 9000 | 9000 | 8990 | 1088 |
| 556 | 20250123 | 100400 | 4410606860 | 8990 | 9000 | 9000 | 8990 | 1195 |
| 557 | 20250123 | 100300 | 4399852990 | 9000 | 9000 | 9010 | 8990 | 4202 |
| 558 | 20250123 | 100200 | 4362072200 | 9000 | 9000 | 9010 | 8990 | 4731 |
| 559 | 20250123 | 100100 | 4319491480 | 9010 | 9010 | 9010 | 9000 | 5694 |
| 560 | 20250123 | 100000 | 4268193660 | 9010 | 9010 | 9010 | 9000 | 501 |
| 561 | 20250123 | 095900 | 4263679710 | 9010 | 8990 | 9010 | 8990 | 5572 |
| 562 | 20250123 | 095800 | 4213531180 | 9000 | 9000 | 9000 | 8990 | 556 |
| 563 | 20250123 | 095700 | 4208527990 | 9000 | 8990 | 9000 | 8990 | 2748 |
| 564 | 20250123 | 095600 | 4183810920 | 9000 | 9000 | 9000 | 8990 | 6164 |
| 565 | 20250123 | 095500 | 4128371730 | 9000 | 9000 | 9000 | 8990 | 1566 |
| 566 | 20250123 | 095400 | 4114288010 | 9000 | 9000 | 9000 | 8990 | 3094 |
| 567 | 20250123 | 095300 | 4086452410 | 9010 | 9000 | 9010 | 8990 | 9339 |
| 568 | 20250123 | 095200 | 4002388680 | 9000 | 9010 | 9010 | 9000 | 543 |
| 569 | 20250123 | 095100 | 3997498500 | 9010 | 9010 | 9010 | 9010 | 505 |
| 570 | 20250123 | 095000 | 3992948450 | 9010 | 9010 | 9010 | 9000 | 2502 |
| 571 | 20250123 | 094900 | 3970408920 | 9010 | 9000 | 9010 | 9000 | 2523 |
| 572 | 20250123 | 094800 | 3947700790 | 8990 | 9010 | 9010 | 8990 | 2464 |
| 573 | 20250123 | 094700 | 3925523170 | 9010 | 9000 | 9010 | 9000 | 3964 |
| 574 | 20250123 | 094600 | 3889842880 | 9000 | 9000 | 9000 | 8990 | 680 |
| 575 | 20250123 | 094500 | 3883723580 | 9000 | 8990 | 9000 | 8990 | 1613 |
| 576 | 20250123 | 094400 | 3869222050 | 8990 | 9000 | 9000 | 8990 | 2018 |
| 577 | 20250123 | 094300 | 3851080210 | 9000 | 8990 | 9000 | 8980 | 9927 |
| 578 | 20250123 | 094200 | 3761847180 | 9000 | 8990 | 9000 | 8990 | 1545 |
| 579 | 20250123 | 094100 | 3747954000 | 9000 | 9000 | 9000 | 8990 | 3114 |
| 580 | 20250123 | 094000 | 3719941730 | 9000 | 8990 | 9000 | 8980 | 5773 |
| 581 | 20250123 | 093900 | 3667988200 | 8990 | 8980 | 9000 | 8980 | 15173 |
| 582 | 20250123 | 093800 | 3531683000 | 8980 | 8990 | 9000 | 8980 | 14211 |
| 583 | 20250123 | 093700 | 3403934920 | 9000 | 9010 | 9010 | 8990 | 11363 |
| 584 | 20250123 | 093600 | 3301671720 | 9000 | 9010 | 9020 | 9000 | 9503 |
| 585 | 20250123 | 093500 | 3216082680 | 9020 | 9000 | 9020 | 9000 | 2777 |
| 586 | 20250123 | 093400 | 3191068380 | 9000 | 9020 | 9020 | 8990 | 8442 |
| 587 | 20250123 | 093300 | 3115079430 | 9010 | 9010 | 9010 | 9000 | 3310 |
| 588 | 20250123 | 093200 | 3085273880 | 9000 | 9010 | 9010 | 9000 | 980 |
| 589 | 20250123 | 093100 | 3076449600 | 9010 | 9010 | 9010 | 9000 | 1015 |
| 590 | 20250123 | 093000 | 3067311050 | 9010 | 9010 | 9020 | 9000 | 3624 |
| 591 | 20250123 | 092900 | 3034664110 | 9000 | 9010 | 9010 | 9000 | 3859 |
| 592 | 20250123 | 092800 | 2999902870 | 9000 | 9000 | 9010 | 9000 | 1415 |
| 593 | 20250123 | 092700 | 2987166040 | 9000 | 9000 | 9020 | 8990 | 6566 |
| 594 | 20250123 | 092600 | 2928070180 | 9010 | 9010 | 9010 | 9000 | 5218 |
| 595 | 20250123 | 092500 | 2881092200 | 9010 | 9010 | 9020 | 9010 | 2909 |
| 596 | 20250123 | 092400 | 2854882020 | 9010 | 9010 | 9020 | 9000 | 4522 |
| 597 | 20250123 | 092300 | 2814145170 | 9010 | 9010 | 9010 | 8980 | 42511 |
| 598 | 20250123 | 092200 | 2431741150 | 9010 | 9010 | 9020 | 9010 | 11429 |
| 599 | 20250123 | 092100 | 2328751820 | 9010 | 9030 | 9040 | 9010 | 35125 |
| 600 | 20250123 | 092000 | 2011856190 | 9030 | 9060 | 9060 | 9030 | 14749 |
| 601 | 20250123 | 091900 | 1878473460 | 9060 | 9070 | 9080 | 9060 | 6228 |
| 602 | 20250123 | 091800 | 1822015610 | 9080 | 9080 | 9080 | 9070 | 3728 |
| 603 | 20250123 | 091700 | 1788171070 | 9070 | 9080 | 9080 | 9060 | 4707 |
| 604 | 20250123 | 091600 | 1745467020 | 9080 | 9080 | 9090 | 9070 | 2883 |
| 605 | 20250123 | 091500 | 1719275200 | 9080 | 9050 | 9080 | 9050 | 1996 |
| 606 | 20250123 | 091400 | 1701184530 | 9060 | 9040 | 9060 | 9040 | 3481 |
| 607 | 20250123 | 091300 | 1669673410 | 9050 | 9050 | 9050 | 9040 | 2027 |
| 608 | 20250123 | 091200 | 1651340050 | 9040 | 9050 | 9050 | 9040 | 5230 |
| 609 | 20250123 | 091100 | 1604055840 | 9050 | 9060 | 9070 | 9040 | 22754 |
| 610 | 20250123 | 091000 | 1398043610 | 9060 | 9070 | 9080 | 9050 | 6043 |
| 611 | 20250123 | 090900 | 1343278740 | 9070 | 9060 | 9070 | 9060 | 6901 |
| 612 | 20250123 | 090800 | 1280700810 | 9070 | 9060 | 9070 | 9050 | 13220 |
| 613 | 20250123 | 090700 | 1160983350 | 9050 | 9070 | 9080 | 9050 | 15848 |
| 614 | 20250123 | 090600 | 1017428010 | 9070 | 9060 | 9090 | 9060 | 3261 |
| 615 | 20250123 | 090500 | 987853940 | 9060 | 9060 | 9070 | 9050 | 11866 |
| 616 | 20250123 | 090400 | 880403240 | 9080 | 9100 | 9100 | 9060 | 14745 |
| 617 | 20250123 | 090300 | 746615080 | 9080 | 9100 | 9150 | 9080 | 13760 |
| 618 | 20250123 | 090200 | 621485870 | 9150 | 9140 | 9180 | 9090 | 17686 |
| 619 | 20250123 | 090100 | 460263860 | 9140 | 9210 | 9210 | 9140 | 18097 |
| 620 | 20250123 | 090000 | 294586930 | 9160 | 9200 | 9210 | 9150 | 32074 |