31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 3 | 20250204 | 191500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20250204 | 191400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20250204 | 191300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20250204 | 191200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20250204 | 191100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20250204 | 191000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20250204 | 190900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20250204 | 190800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20250204 | 190700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20250204 | 190600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20250204 | 190500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20250204 | 190400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20250204 | 190300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20250204 | 190200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20250204 | 190100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20250204 | 190000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20250204 | 185900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20250204 | 185800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20250204 | 185700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20250204 | 185600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20250204 | 185500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20250204 | 185400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20250204 | 185300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20250204 | 185200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20250204 | 185100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20250204 | 185000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20250204 | 184900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20250204 | 184800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20250204 | 184700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20250204 | 184600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 33 | 20250204 | 184500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20250204 | 184400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20250204 | 184300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20250204 | 184200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20250204 | 184100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20250204 | 184000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20250204 | 183900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20250204 | 183800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20250204 | 183700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20250204 | 183600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20250204 | 183500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20250204 | 183400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20250204 | 183300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20250204 | 183200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20250204 | 183100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20250204 | 183000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20250204 | 182900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20250204 | 182800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20250204 | 182700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20250204 | 182600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20250204 | 182500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20250204 | 182400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20250204 | 182300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20250204 | 182200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20250204 | 182100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20250204 | 182000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20250204 | 181900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20250204 | 181800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20250204 | 181700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20250204 | 181600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 63 | 20250204 | 181500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20250204 | 181400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20250204 | 181300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20250204 | 181200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20250204 | 181100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20250204 | 181000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20250204 | 180900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20250204 | 180800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20250204 | 180700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20250204 | 180600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20250204 | 180500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20250204 | 180400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20250204 | 180300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20250204 | 180200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20250204 | 180100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20250204 | 180000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20250204 | 175900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20250204 | 175800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20250204 | 175700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20250204 | 175600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20250204 | 175500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20250204 | 175400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20250204 | 175300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20250204 | 175200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20250204 | 175100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20250204 | 175000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20250204 | 174900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20250204 | 174800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20250204 | 174700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20250204 | 174600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 93 | 20250204 | 174500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20250204 | 174400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20250204 | 174300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20250204 | 174200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20250204 | 174100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20250204 | 174000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20250204 | 173900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20250204 | 173800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20250204 | 173700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20250204 | 173600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20250204 | 173500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20250204 | 173400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20250204 | 173300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20250204 | 173200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20250204 | 173100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20250204 | 173000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20250204 | 172900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20250204 | 172800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20250204 | 172700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20250204 | 172600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20250204 | 172500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20250204 | 172400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20250204 | 172300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20250204 | 172200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20250204 | 172100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20250204 | 172000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20250204 | 171900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20250204 | 171800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20250204 | 171700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20250204 | 171600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 123 | 20250204 | 171500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20250204 | 171400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20250204 | 171300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20250204 | 171200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20250204 | 171100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20250204 | 171000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20250204 | 170900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20250204 | 170800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20250204 | 170700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20250204 | 170600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20250204 | 170500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20250204 | 170400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20250204 | 170300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20250204 | 170200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20250204 | 170100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20250204 | 170000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20250204 | 165900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20250204 | 165800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20250204 | 165700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20250204 | 165600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20250204 | 165500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20250204 | 165400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20250204 | 165300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20250204 | 165200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20250204 | 165100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20250204 | 165000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20250204 | 164900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20250204 | 164800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20250204 | 164700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20250204 | 164600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 153 | 20250204 | 164500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20250204 | 164400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20250204 | 164300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20250204 | 164200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20250204 | 164100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20250204 | 164000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20250204 | 163900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20250204 | 163800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20250204 | 163700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20250204 | 163600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20250204 | 163500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20250204 | 163400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20250204 | 163300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20250204 | 163200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20250204 | 163100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20250204 | 163000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20250204 | 162900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20250204 | 162800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20250204 | 162700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20250204 | 162600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20250204 | 162500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20250204 | 162400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20250204 | 162300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20250204 | 162200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20250204 | 162100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20250204 | 162000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20250204 | 161900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20250204 | 161800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20250204 | 161700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20250204 | 161600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 183 | 20250204 | 161500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20250204 | 161400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20250204 | 161300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20250204 | 161200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20250204 | 161100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20250204 | 161000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20250204 | 160900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20250204 | 160800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20250204 | 160700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20250204 | 160600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20250204 | 160500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20250204 | 160400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20250204 | 160300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20250204 | 160200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20250204 | 160100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20250204 | 160000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20250204 | 155900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20250204 | 155800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20250204 | 155700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20250204 | 155600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20250204 | 155500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20250204 | 155400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20250204 | 155300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20250204 | 155200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20250204 | 155100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20250204 | 155000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20250204 | 154900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20250204 | 154800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20250204 | 154700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20250204 | 154600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 213 | 20250204 | 154500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20250204 | 154400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20250204 | 154300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20250204 | 154200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20250204 | 154100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20250204 | 154000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20250204 | 153900 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20250204 | 153800 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20250204 | 153700 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20250204 | 153600 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20250204 | 153500 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20250204 | 153400 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20250204 | 153300 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20250204 | 153200 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20250204 | 153100 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20250204 | 153000 | 12092808050 | 9070 | 9070 | 9070 | 9070 | 40609 |
| 229 | 20250204 | 152900 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20250204 | 152800 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20250204 | 152700 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20250204 | 152600 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20250204 | 152500 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20250204 | 152400 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20250204 | 152300 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20250204 | 152200 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20250204 | 152100 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20250204 | 152000 | 11724484420 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20250204 | 151900 | 11724484420 | 9080 | 9070 | 9080 | 9070 | 3639 |
| 240 | 20250204 | 151800 | 11691473920 | 9080 | 9070 | 9080 | 9070 | 1425 |
| 241 | 20250204 | 151700 | 11678535080 | 9080 | 9060 | 9080 | 9060 | 6430 |
| 242 | 20250204 | 151600 | 11620239940 | 9060 | 9060 | 9070 | 9050 | 1861 |
| 243 | 20250204 | 151500 | 11603383570 | 9060 | 9070 | 9070 | 9060 | 1774 |
| 244 | 20250204 | 151400 | 11587307700 | 9070 | 9060 | 9070 | 9050 | 3019 |
| 245 | 20250204 | 151300 | 11559954090 | 9060 | 9070 | 9080 | 9060 | 3446 |
| 246 | 20250204 | 151200 | 11528699660 | 9070 | 9070 | 9080 | 9060 | 1989 |
| 247 | 20250204 | 151100 | 11510659880 | 9060 | 9070 | 9080 | 9060 | 2545 |
| 248 | 20250204 | 151000 | 11487577190 | 9060 | 9070 | 9090 | 9060 | 3404 |
| 249 | 20250204 | 150900 | 11456694820 | 9080 | 9070 | 9090 | 9070 | 931 |
| 250 | 20250204 | 150800 | 11448241770 | 9080 | 9070 | 9080 | 9060 | 3046 |
| 251 | 20250204 | 150700 | 11420613550 | 9060 | 9070 | 9080 | 9060 | 3794 |
| 252 | 20250204 | 150600 | 11386203740 | 9080 | 9070 | 9080 | 9070 | 538 |
| 253 | 20250204 | 150500 | 11381320810 | 9080 | 9070 | 9080 | 9070 | 726 |
| 254 | 20250204 | 150400 | 11374735780 | 9070 | 9070 | 9080 | 9070 | 401 |
| 255 | 20250204 | 150300 | 11371096550 | 9070 | 9080 | 9080 | 9070 | 621 |
| 256 | 20250204 | 150200 | 11365460390 | 9080 | 9080 | 9080 | 9080 | 1657 |
| 257 | 20250204 | 150100 | 11350414830 | 9080 | 9080 | 9080 | 9070 | 3471 |
| 258 | 20250204 | 150000 | 11318898630 | 9080 | 9080 | 9080 | 9070 | 1177 |
| 259 | 20250204 | 145900 | 11308211770 | 9070 | 9070 | 9080 | 9070 | 314 |
| 260 | 20250204 | 145800 | 11305363380 | 9070 | 9070 | 9080 | 9060 | 3754 |
| 261 | 20250204 | 145700 | 11271325770 | 9070 | 9090 | 9100 | 9070 | 4670 |
| 262 | 20250204 | 145600 | 11228916530 | 9090 | 9090 | 9110 | 9090 | 702 |
| 263 | 20250204 | 145500 | 11222530960 | 9110 | 9100 | 9110 | 9090 | 1423 |
| 264 | 20250204 | 145400 | 11209576700 | 9100 | 9100 | 9110 | 9100 | 639 |
| 265 | 20250204 | 145300 | 11203757680 | 9110 | 9100 | 9110 | 9100 | 416 |
| 266 | 20250204 | 145200 | 11199969010 | 9110 | 9100 | 9120 | 9100 | 1156 |
| 267 | 20250204 | 145100 | 11189443660 | 9100 | 9100 | 9120 | 9090 | 1188 |
| 268 | 20250204 | 145000 | 11178625840 | 9120 | 9100 | 9120 | 9100 | 2452 |
| 269 | 20250204 | 144900 | 11156278340 | 9100 | 9110 | 9110 | 9090 | 509 |
| 270 | 20250204 | 144800 | 11151645530 | 9100 | 9090 | 9100 | 9090 | 601 |
| 271 | 20250204 | 144700 | 11146177280 | 9090 | 9090 | 9100 | 9090 | 286 |
| 272 | 20250204 | 144600 | 11143574930 | 9100 | 9110 | 9110 | 9090 | 3732 |
| 273 | 20250204 | 144500 | 11109624330 | 9110 | 9110 | 9110 | 9100 | 2055 |
| 274 | 20250204 | 144400 | 11090908000 | 9110 | 9110 | 9110 | 9100 | 211 |
| 275 | 20250204 | 144300 | 11088986950 | 9110 | 9090 | 9110 | 9090 | 1022 |
| 276 | 20250204 | 144200 | 11079685240 | 9090 | 9100 | 9100 | 9090 | 762 |
| 277 | 20250204 | 144100 | 11072755940 | 9090 | 9100 | 9100 | 9090 | 831 |
| 278 | 20250204 | 144000 | 11065195740 | 9100 | 9110 | 9110 | 9100 | 1429 |
| 279 | 20250204 | 143900 | 11052184590 | 9100 | 9100 | 9120 | 9100 | 296 |
| 280 | 20250204 | 143800 | 11049488850 | 9120 | 9100 | 9120 | 9100 | 397 |
| 281 | 20250204 | 143700 | 11045872500 | 9110 | 9100 | 9120 | 9090 | 692 |
| 282 | 20250204 | 143600 | 11039574210 | 9110 | 9110 | 9120 | 9080 | 749 |
| 283 | 20250204 | 143500 | 11032746610 | 9110 | 9090 | 9110 | 9070 | 3423 |
| 284 | 20250204 | 143400 | 11001638700 | 9090 | 9090 | 9090 | 9080 | 397 |
| 285 | 20250204 | 143300 | 10998030860 | 9090 | 9090 | 9090 | 9080 | 443 |
| 286 | 20250204 | 143200 | 10994004400 | 9080 | 9080 | 9090 | 9080 | 994 |
| 287 | 20250204 | 143100 | 10984976850 | 9080 | 9100 | 9120 | 9080 | 4418 |
| 288 | 20250204 | 143000 | 10944779600 | 9100 | 9100 | 9110 | 9090 | 688 |
| 289 | 20250204 | 142900 | 10938520440 | 9090 | 9090 | 9100 | 9080 | 4271 |
| 290 | 20250204 | 142800 | 10899668740 | 9090 | 9090 | 9090 | 9080 | 1436 |
| 291 | 20250204 | 142700 | 10886627220 | 9080 | 9080 | 9090 | 9080 | 282 |
| 292 | 20250204 | 142600 | 10884064480 | 9080 | 9070 | 9090 | 9070 | 2147 |
| 293 | 20250204 | 142500 | 10864576050 | 9070 | 9060 | 9070 | 9050 | 3961 |
| 294 | 20250204 | 142400 | 10828678870 | 9050 | 9050 | 9060 | 9040 | 1646 |
| 295 | 20250204 | 142300 | 10813776950 | 9060 | 9070 | 9070 | 9040 | 6362 |
| 296 | 20250204 | 142200 | 10756150010 | 9070 | 9070 | 9080 | 9070 | 4600 |
| 297 | 20250204 | 142100 | 10714422000 | 9070 | 9090 | 9090 | 9060 | 1885 |
| 298 | 20250204 | 142000 | 10697319000 | 9090 | 9080 | 9090 | 9070 | 1366 |
| 299 | 20250204 | 141900 | 10684918760 | 9080 | 9080 | 9100 | 9080 | 2569 |
| 300 | 20250204 | 141800 | 10661573620 | 9080 | 9100 | 9110 | 9070 | 5407 |
| 301 | 20250204 | 141700 | 10612455390 | 9100 | 9110 | 9110 | 9100 | 1032 |
| 302 | 20250204 | 141600 | 10603061910 | 9120 | 9100 | 9120 | 9090 | 2035 |
| 303 | 20250204 | 141500 | 10584526750 | 9100 | 9090 | 9100 | 9080 | 614 |
| 304 | 20250204 | 141400 | 10578941670 | 9090 | 9110 | 9130 | 9090 | 3164 |
| 305 | 20250204 | 141300 | 10550156040 | 9110 | 9100 | 9120 | 9100 | 426 |
| 306 | 20250204 | 141200 | 10546274920 | 9100 | 9110 | 9110 | 9100 | 1081 |
| 307 | 20250204 | 141100 | 10536437290 | 9100 | 9120 | 9130 | 9100 | 2994 |
| 308 | 20250204 | 141000 | 10509148360 | 9110 | 9100 | 9150 | 9100 | 1650 |
| 309 | 20250204 | 140900 | 10494115100 | 9100 | 9100 | 9100 | 9090 | 4415 |
| 310 | 20250204 | 140800 | 10453963300 | 9100 | 9090 | 9120 | 9090 | 3479 |
| 311 | 20250204 | 140700 | 10422294920 | 9090 | 9100 | 9100 | 9080 | 2799 |
| 312 | 20250204 | 140600 | 10396851570 | 9100 | 9100 | 9110 | 9090 | 5928 |
| 313 | 20250204 | 140500 | 10342914440 | 9100 | 9110 | 9120 | 9080 | 9030 |
| 314 | 20250204 | 140400 | 10260760030 | 9130 | 9120 | 9130 | 9110 | 2511 |
| 315 | 20250204 | 140300 | 10237859350 | 9130 | 9130 | 9140 | 9120 | 1222 |
| 316 | 20250204 | 140200 | 10226702710 | 9130 | 9150 | 9150 | 9120 | 2257 |
| 317 | 20250204 | 140100 | 10206080480 | 9150 | 9150 | 9150 | 9140 | 4069 |
| 318 | 20250204 | 140000 | 10168854730 | 9150 | 9160 | 9160 | 9150 | 616 |
| 319 | 20250204 | 135900 | 10163214970 | 9150 | 9150 | 9160 | 9150 | 446 |
| 320 | 20250204 | 135800 | 10159131030 | 9150 | 9150 | 9160 | 9150 | 270 |
| 321 | 20250204 | 135700 | 10156658730 | 9150 | 9150 | 9160 | 9150 | 345 |
| 322 | 20250204 | 135600 | 10153501790 | 9150 | 9150 | 9160 | 9150 | 901 |
| 323 | 20250204 | 135500 | 10145250180 | 9150 | 9140 | 9160 | 9140 | 1549 |
| 324 | 20250204 | 135400 | 10131077060 | 9140 | 9150 | 9150 | 9140 | 261 |
| 325 | 20250204 | 135300 | 10128691060 | 9150 | 9140 | 9160 | 9130 | 1606 |
| 326 | 20250204 | 135200 | 10114001430 | 9130 | 9140 | 9140 | 9120 | 96 |
| 327 | 20250204 | 135100 | 10113124420 | 9140 | 9160 | 9180 | 9110 | 10136 |
| 328 | 20250204 | 135000 | 10020481790 | 9180 | 9150 | 9180 | 9150 | 4280 |
| 329 | 20250204 | 134900 | 9981241830 | 9150 | 9160 | 9160 | 9150 | 575 |
| 330 | 20250204 | 134800 | 9975980040 | 9160 | 9170 | 9170 | 9160 | 1077 |
| 331 | 20250204 | 134700 | 9966111720 | 9160 | 9170 | 9170 | 9160 | 1125 |
| 332 | 20250204 | 134600 | 9955804880 | 9160 | 9160 | 9170 | 9160 | 2020 |
| 333 | 20250204 | 134500 | 9937288800 | 9170 | 9160 | 9170 | 9160 | 875 |
| 334 | 20250204 | 134400 | 9929266160 | 9160 | 9170 | 9170 | 9160 | 227 |
| 335 | 20250204 | 134300 | 9927186810 | 9170 | 9160 | 9170 | 9160 | 444 |
| 336 | 20250204 | 134200 | 9923116140 | 9170 | 9160 | 9170 | 9160 | 537 |
| 337 | 20250204 | 134100 | 9918194170 | 9160 | 9160 | 9170 | 9150 | 1722 |
| 338 | 20250204 | 134000 | 9902424580 | 9160 | 9150 | 9170 | 9150 | 856 |
| 339 | 20250204 | 133900 | 9894581920 | 9150 | 9170 | 9170 | 9140 | 271 |
| 340 | 20250204 | 133800 | 9892099200 | 9160 | 9170 | 9180 | 9150 | 8318 |
| 341 | 20250204 | 133700 | 9815910220 | 9180 | 9180 | 9180 | 9170 | 496 |
| 342 | 20250204 | 133600 | 9811357110 | 9170 | 9170 | 9180 | 9170 | 2727 |
| 343 | 20250204 | 133500 | 9786342360 | 9160 | 9160 | 9170 | 9160 | 255 |
| 344 | 20250204 | 133400 | 9784004750 | 9160 | 9170 | 9170 | 9160 | 1533 |
| 345 | 20250204 | 133300 | 9769948250 | 9170 | 9170 | 9180 | 9170 | 307 |
| 346 | 20250204 | 133200 | 9767133040 | 9170 | 9180 | 9180 | 9170 | 724 |
| 347 | 20250204 | 133100 | 9760489730 | 9180 | 9190 | 9200 | 9160 | 3339 |
| 348 | 20250204 | 133000 | 9729826550 | 9190 | 9190 | 9190 | 9180 | 220 |
| 349 | 20250204 | 132900 | 9727804910 | 9190 | 9190 | 9190 | 9180 | 845 |
| 350 | 20250204 | 132800 | 9720045950 | 9180 | 9180 | 9190 | 9180 | 557 |
| 351 | 20250204 | 132700 | 9714929640 | 9190 | 9190 | 9190 | 9190 | 179 |
| 352 | 20250204 | 132600 | 9713284630 | 9190 | 9190 | 9190 | 9170 | 471 |
| 353 | 20250204 | 132500 | 9708959020 | 9190 | 9180 | 9190 | 9170 | 2715 |
| 354 | 20250204 | 132400 | 9684043100 | 9170 | 9170 | 9170 | 9160 | 733 |
| 355 | 20250204 | 132300 | 9677322040 | 9160 | 9170 | 9170 | 9160 | 421 |
| 356 | 20250204 | 132200 | 9673462670 | 9160 | 9160 | 9180 | 9160 | 916 |
| 357 | 20250204 | 132100 | 9665070260 | 9170 | 9170 | 9180 | 9150 | 746 |
| 358 | 20250204 | 132000 | 9658230490 | 9170 | 9160 | 9170 | 9140 | 5251 |
| 359 | 20250204 | 131900 | 9610178640 | 9160 | 9160 | 9170 | 9160 | 1299 |
| 360 | 20250204 | 131800 | 9598277880 | 9160 | 9160 | 9170 | 9160 | 1212 |
| 361 | 20250204 | 131700 | 9587175920 | 9170 | 9170 | 9170 | 9160 | 921 |
| 362 | 20250204 | 131600 | 9578737660 | 9170 | 9180 | 9200 | 9160 | 7695 |
| 363 | 20250204 | 131500 | 9508167370 | 9180 | 9190 | 9190 | 9180 | 1623 |
| 364 | 20250204 | 131400 | 9493253410 | 9190 | 9190 | 9200 | 9190 | 855 |
| 365 | 20250204 | 131300 | 9485391100 | 9190 | 9190 | 9200 | 9190 | 460 |
| 366 | 20250204 | 131200 | 9481161740 | 9190 | 9200 | 9200 | 9190 | 733 |
| 367 | 20250204 | 131100 | 9474420110 | 9200 | 9200 | 9200 | 9180 | 1009 |
| 368 | 20250204 | 131000 | 9465140430 | 9180 | 9190 | 9200 | 9180 | 3196 |
| 369 | 20250204 | 130900 | 9435769230 | 9200 | 9190 | 9200 | 9190 | 1931 |
| 370 | 20250204 | 130800 | 9418018320 | 9200 | 9200 | 9200 | 9190 | 331 |
| 371 | 20250204 | 130700 | 9414973690 | 9200 | 9200 | 9210 | 9200 | 303 |
| 372 | 20250204 | 130600 | 9412186070 | 9210 | 9190 | 9210 | 9190 | 3120 |
| 373 | 20250204 | 130500 | 9383478380 | 9190 | 9200 | 9210 | 9190 | 1516 |
| 374 | 20250204 | 130400 | 9369529760 | 9200 | 9210 | 9210 | 9200 | 1005 |
| 375 | 20250204 | 130300 | 9360278110 | 9210 | 9210 | 9210 | 9200 | 1268 |
| 376 | 20250204 | 130200 | 9348606190 | 9220 | 9210 | 9220 | 9210 | 1331 |
| 377 | 20250204 | 130100 | 9336347590 | 9220 | 9210 | 9220 | 9210 | 2619 |
| 378 | 20250204 | 130000 | 9312215240 | 9210 | 9210 | 9210 | 9200 | 448 |
| 379 | 20250204 | 125900 | 9308090720 | 9210 | 9200 | 9210 | 9200 | 1722 |
| 380 | 20250204 | 125800 | 9292232020 | 9210 | 9210 | 9210 | 9200 | 794 |
| 381 | 20250204 | 125700 | 9284919790 | 9210 | 9220 | 9220 | 9210 | 2456 |
| 382 | 20250204 | 125600 | 9262290720 | 9220 | 9220 | 9220 | 9210 | 1775 |
| 383 | 20250204 | 125500 | 9245931390 | 9220 | 9210 | 9220 | 9210 | 1258 |
| 384 | 20250204 | 125400 | 9234334400 | 9220 | 9210 | 9220 | 9210 | 2450 |
| 385 | 20250204 | 125300 | 9211756620 | 9210 | 9210 | 9220 | 9210 | 572 |
| 386 | 20250204 | 125200 | 9206486180 | 9220 | 9220 | 9220 | 9210 | 1770 |
| 387 | 20250204 | 125100 | 9190168150 | 9220 | 9220 | 9220 | 9210 | 788 |
| 388 | 20250204 | 125000 | 9182903890 | 9220 | 9210 | 9220 | 9210 | 2381 |
| 389 | 20250204 | 124900 | 9160961420 | 9210 | 9220 | 9220 | 9210 | 1276 |
| 390 | 20250204 | 124800 | 9149197270 | 9210 | 9220 | 9220 | 9210 | 610 |
| 391 | 20250204 | 124700 | 9143576460 | 9220 | 9220 | 9230 | 9210 | 1765 |
| 392 | 20250204 | 124600 | 9127301740 | 9210 | 9220 | 9220 | 9210 | 2164 |
| 393 | 20250204 | 124500 | 9107351000 | 9220 | 9210 | 9220 | 9210 | 1024 |
| 394 | 20250204 | 124400 | 9097910820 | 9220 | 9220 | 9220 | 9210 | 544 |
| 395 | 20250204 | 124300 | 9092896430 | 9220 | 9220 | 9220 | 9210 | 1464 |
| 396 | 20250204 | 124200 | 9079403010 | 9220 | 9220 | 9230 | 9190 | 5928 |
| 397 | 20250204 | 124100 | 9024781460 | 9230 | 9230 | 9230 | 9220 | 2777 |
| 398 | 20250204 | 124000 | 8999156510 | 9230 | 9230 | 9230 | 9220 | 1227 |
| 399 | 20250204 | 123900 | 8987840290 | 9230 | 9220 | 9230 | 9220 | 2368 |
| 400 | 20250204 | 123800 | 8965995210 | 9230 | 9230 | 9230 | 9220 | 1309 |
| 401 | 20250204 | 123700 | 8953913520 | 9220 | 9220 | 9230 | 9220 | 1296 |
| 402 | 20250204 | 123600 | 8941955610 | 9220 | 9220 | 9230 | 9220 | 6152 |
| 403 | 20250204 | 123500 | 8885232520 | 9220 | 9210 | 9220 | 9210 | 314 |
| 404 | 20250204 | 123400 | 8882337830 | 9210 | 9220 | 9220 | 9210 | 1589 |
| 405 | 20250204 | 123300 | 8867693000 | 9220 | 9220 | 9230 | 9220 | 2132 |
| 406 | 20250204 | 123200 | 8848029400 | 9220 | 9220 | 9220 | 9220 | 2576 |
| 407 | 20250204 | 123100 | 8824278680 | 9220 | 9230 | 9230 | 9220 | 2975 |
| 408 | 20250204 | 123000 | 8796825990 | 9230 | 9220 | 9230 | 9220 | 851 |
| 409 | 20250204 | 122900 | 8788976350 | 9220 | 9220 | 9230 | 9220 | 1447 |
| 410 | 20250204 | 122800 | 8775624120 | 9220 | 9220 | 9230 | 9220 | 463 |
| 411 | 20250204 | 122700 | 8771354320 | 9220 | 9220 | 9230 | 9220 | 1135 |
| 412 | 20250204 | 122600 | 8760881370 | 9210 | 9220 | 9230 | 9210 | 1077 |
| 413 | 20250204 | 122500 | 8750950360 | 9230 | 9220 | 9230 | 9220 | 11190 |
| 414 | 20250204 | 122400 | 8647766620 | 9210 | 9230 | 9230 | 9200 | 910 |
| 415 | 20250204 | 122300 | 8639378850 | 9220 | 9230 | 9230 | 9200 | 7075 |
| 416 | 20250204 | 122200 | 8574170250 | 9230 | 9220 | 9230 | 9220 | 2294 |
| 417 | 20250204 | 122100 | 8552999620 | 9230 | 9220 | 9230 | 9220 | 707 |
| 418 | 20250204 | 122000 | 8546475870 | 9230 | 9230 | 9230 | 9230 | 1763 |
| 419 | 20250204 | 121900 | 8530203380 | 9230 | 9220 | 9230 | 9220 | 941 |
| 420 | 20250204 | 121800 | 8521523390 | 9220 | 9230 | 9230 | 9220 | 1242 |
| 421 | 20250204 | 121700 | 8510062600 | 9220 | 9230 | 9230 | 9220 | 1388 |
| 422 | 20250204 | 121600 | 8497255890 | 9220 | 9220 | 9230 | 9210 | 2143 |
| 423 | 20250204 | 121500 | 8477484370 | 9220 | 9220 | 9230 | 9210 | 1730 |
| 424 | 20250204 | 121400 | 8461528200 | 9220 | 9230 | 9230 | 9220 | 789 |
| 425 | 20250204 | 121300 | 8454247840 | 9220 | 9230 | 9240 | 9220 | 2832 |
| 426 | 20250204 | 121200 | 8428124950 | 9220 | 9240 | 9240 | 9220 | 996 |
| 427 | 20250204 | 121100 | 8418933150 | 9240 | 9230 | 9240 | 9220 | 5928 |
| 428 | 20250204 | 121000 | 8364238820 | 9220 | 9220 | 9230 | 9210 | 174 |
| 429 | 20250204 | 120900 | 8362635090 | 9230 | 9230 | 9230 | 9220 | 4145 |
| 430 | 20250204 | 120800 | 8324389090 | 9230 | 9230 | 9240 | 9230 | 1003 |
| 431 | 20250204 | 120700 | 8315125700 | 9240 | 9240 | 9240 | 9230 | 1108 |
| 432 | 20250204 | 120600 | 8304891460 | 9230 | 9230 | 9240 | 9230 | 2600 |
| 433 | 20250204 | 120500 | 8280871890 | 9230 | 9240 | 9240 | 9230 | 1265 |
| 434 | 20250204 | 120400 | 8269194020 | 9230 | 9220 | 9240 | 9220 | 6686 |
| 435 | 20250204 | 120300 | 8207491670 | 9230 | 9220 | 9230 | 9220 | 2136 |
| 436 | 20250204 | 120200 | 8187790770 | 9220 | 9230 | 9230 | 9220 | 1211 |
| 437 | 20250204 | 120100 | 8176614670 | 9230 | 9210 | 9230 | 9210 | 3388 |
| 438 | 20250204 | 120000 | 8145362630 | 9220 | 9220 | 9230 | 9220 | 2694 |
| 439 | 20250204 | 115900 | 8120512840 | 9220 | 9220 | 9230 | 9220 | 1592 |
| 440 | 20250204 | 115800 | 8105823970 | 9220 | 9220 | 9230 | 9220 | 3463 |
| 441 | 20250204 | 115700 | 8073894120 | 9230 | 9230 | 9240 | 9230 | 6142 |
| 442 | 20250204 | 115600 | 8017177810 | 9230 | 9220 | 9240 | 9220 | 634 |
| 443 | 20250204 | 115500 | 8011321140 | 9240 | 9240 | 9240 | 9210 | 4570 |
| 444 | 20250204 | 115400 | 7969154470 | 9230 | 9240 | 9250 | 9230 | 24249 |
| 445 | 20250204 | 115300 | 7744996600 | 9240 | 9230 | 9240 | 9230 | 2180 |
| 446 | 20250204 | 115200 | 7724865680 | 9230 | 9240 | 9240 | 9230 | 4143 |
| 447 | 20250204 | 115100 | 7686593410 | 9240 | 9210 | 9240 | 9210 | 21469 |
| 448 | 20250204 | 115000 | 7488603230 | 9220 | 9210 | 9220 | 9200 | 3576 |
| 449 | 20250204 | 114900 | 7455648630 | 9220 | 9220 | 9220 | 9210 | 781 |
| 450 | 20250204 | 114800 | 7448451510 | 9210 | 9220 | 9220 | 9210 | 5818 |
| 451 | 20250204 | 114700 | 7394857380 | 9220 | 9200 | 9220 | 9200 | 10868 |
| 452 | 20250204 | 114600 | 7294756790 | 9210 | 9200 | 9210 | 9200 | 3780 |
| 453 | 20250204 | 114500 | 7259970320 | 9200 | 9200 | 9200 | 9190 | 2493 |
| 454 | 20250204 | 114400 | 7237038260 | 9190 | 9200 | 9210 | 9170 | 7375 |
| 455 | 20250204 | 114300 | 7169204010 | 9200 | 9210 | 9210 | 9200 | 1304 |
| 456 | 20250204 | 114200 | 7157196450 | 9210 | 9210 | 9210 | 9200 | 954 |
| 457 | 20250204 | 114100 | 7148410460 | 9200 | 9190 | 9210 | 9190 | 2631 |
| 458 | 20250204 | 114000 | 7124208040 | 9190 | 9190 | 9200 | 9190 | 1173 |
| 459 | 20250204 | 113900 | 7113421140 | 9190 | 9190 | 9200 | 9190 | 1423 |
| 460 | 20250204 | 113800 | 7100330440 | 9190 | 9200 | 9210 | 9190 | 1206 |
| 461 | 20250204 | 113700 | 7089235780 | 9200 | 9210 | 9210 | 9190 | 6339 |
| 462 | 20250204 | 113600 | 7030907430 | 9210 | 9210 | 9210 | 9200 | 1356 |
| 463 | 20250204 | 113500 | 7018421680 | 9210 | 9200 | 9210 | 9200 | 1551 |
| 464 | 20250204 | 113400 | 7004140310 | 9200 | 9200 | 9210 | 9190 | 1910 |
| 465 | 20250204 | 113300 | 6986558400 | 9200 | 9200 | 9210 | 9200 | 1560 |
| 466 | 20250204 | 113200 | 6972206240 | 9200 | 9220 | 9220 | 9200 | 6461 |
| 467 | 20250204 | 113100 | 6912697500 | 9220 | 9200 | 9220 | 9200 | 6942 |
| 468 | 20250204 | 113000 | 6848749990 | 9200 | 9200 | 9210 | 9200 | 1928 |
| 469 | 20250204 | 112900 | 6831007690 | 9210 | 9200 | 9210 | 9200 | 1231 |
| 470 | 20250204 | 112800 | 6819673300 | 9210 | 9210 | 9220 | 9200 | 1189 |
| 471 | 20250204 | 112700 | 6808725450 | 9210 | 9210 | 9220 | 9210 | 2383 |
| 472 | 20250204 | 112600 | 6786767650 | 9210 | 9220 | 9220 | 9210 | 3642 |
| 473 | 20250204 | 112500 | 6753212730 | 9220 | 9210 | 9220 | 9210 | 1969 |
| 474 | 20250204 | 112400 | 6735061590 | 9210 | 9220 | 9220 | 9210 | 1058 |
| 475 | 20250204 | 112300 | 6725308220 | 9220 | 9220 | 9220 | 9210 | 7660 |
| 476 | 20250204 | 112200 | 6654711820 | 9220 | 9210 | 9220 | 9210 | 2561 |
| 477 | 20250204 | 112100 | 6631113050 | 9210 | 9190 | 9210 | 9180 | 19776 |
| 478 | 20250204 | 112000 | 6449148070 | 9190 | 9190 | 9200 | 9180 | 3966 |
| 479 | 20250204 | 111900 | 6412703780 | 9190 | 9190 | 9190 | 9170 | 5906 |
| 480 | 20250204 | 111800 | 6358485170 | 9190 | 9190 | 9200 | 9190 | 6734 |
| 481 | 20250204 | 111700 | 6296587370 | 9190 | 9190 | 9200 | 9180 | 2436 |
| 482 | 20250204 | 111600 | 6274199790 | 9190 | 9190 | 9200 | 9190 | 4134 |
| 483 | 20250204 | 111500 | 6236180560 | 9190 | 9170 | 9200 | 9170 | 25476 |
| 484 | 20250204 | 111400 | 6002153500 | 9180 | 9180 | 9180 | 9170 | 2229 |
| 485 | 20250204 | 111300 | 5981700570 | 9170 | 9180 | 9180 | 9170 | 4032 |
| 486 | 20250204 | 111200 | 5944702740 | 9180 | 9170 | 9180 | 9170 | 4411 |
| 487 | 20250204 | 111100 | 5904249710 | 9170 | 9170 | 9180 | 9170 | 3000 |
| 488 | 20250204 | 111000 | 5876722380 | 9170 | 9170 | 9180 | 9170 | 3355 |
| 489 | 20250204 | 110900 | 5845951360 | 9170 | 9180 | 9180 | 9170 | 1926 |
| 490 | 20250204 | 110800 | 5828272000 | 9180 | 9190 | 9190 | 9160 | 11839 |
| 491 | 20250204 | 110700 | 5719743020 | 9190 | 9160 | 9190 | 9160 | 18413 |
| 492 | 20250204 | 110600 | 5550800630 | 9170 | 9170 | 9180 | 9160 | 2703 |
| 493 | 20250204 | 110500 | 5526014030 | 9170 | 9150 | 9170 | 9150 | 10919 |
| 494 | 20250204 | 110400 | 5425962440 | 9150 | 9140 | 9160 | 9140 | 1120 |
| 495 | 20250204 | 110300 | 5415711840 | 9150 | 9150 | 9160 | 9140 | 8301 |
| 496 | 20250204 | 110200 | 5339753100 | 9160 | 9140 | 9170 | 9140 | 22123 |
| 497 | 20250204 | 110100 | 5137290990 | 9140 | 9120 | 9140 | 9120 | 3998 |
| 498 | 20250204 | 110000 | 5100786340 | 9120 | 9120 | 9130 | 9120 | 4212 |
| 499 | 20250204 | 105900 | 5062361410 | 9120 | 9120 | 9130 | 9120 | 1861 |
| 500 | 20250204 | 105800 | 5045388930 | 9120 | 9130 | 9140 | 9120 | 2636 |
| 501 | 20250204 | 105700 | 5021334890 | 9130 | 9150 | 9150 | 9130 | 3646 |
| 502 | 20250204 | 105600 | 4988005880 | 9150 | 9140 | 9150 | 9120 | 10866 |
| 503 | 20250204 | 105500 | 4888728690 | 9130 | 9120 | 9130 | 9110 | 7597 |
| 504 | 20250204 | 105400 | 4819386410 | 9110 | 9120 | 9120 | 9100 | 2322 |
| 505 | 20250204 | 105300 | 4798237050 | 9120 | 9120 | 9130 | 9120 | 1925 |
| 506 | 20250204 | 105200 | 4780671460 | 9120 | 9100 | 9130 | 9100 | 21779 |
| 507 | 20250204 | 105100 | 4582166330 | 9100 | 9110 | 9110 | 9090 | 5407 |
| 508 | 20250204 | 105000 | 4532957660 | 9100 | 9100 | 9110 | 9100 | 2211 |
| 509 | 20250204 | 104900 | 4512834880 | 9100 | 9100 | 9110 | 9100 | 3311 |
| 510 | 20250204 | 104800 | 4482697010 | 9090 | 9100 | 9110 | 9090 | 2674 |
| 511 | 20250204 | 104700 | 4458362020 | 9100 | 9100 | 9110 | 9100 | 15775 |
| 512 | 20250204 | 104600 | 4314801720 | 9090 | 9080 | 9090 | 9080 | 9471 |
| 513 | 20250204 | 104500 | 4228714760 | 9080 | 9080 | 9090 | 9080 | 1966 |
| 514 | 20250204 | 104400 | 4210861560 | 9080 | 9090 | 9090 | 9080 | 2049 |
| 515 | 20250204 | 104300 | 4192245310 | 9080 | 9080 | 9090 | 9060 | 2837 |
| 516 | 20250204 | 104200 | 4166492890 | 9080 | 9090 | 9090 | 9080 | 3940 |
| 517 | 20250204 | 104100 | 4130704920 | 9090 | 9080 | 9090 | 9080 | 1046 |
| 518 | 20250204 | 104000 | 4121199090 | 9080 | 9070 | 9080 | 9070 | 7342 |
| 519 | 20250204 | 103900 | 4054563610 | 9070 | 9050 | 9080 | 9050 | 8648 |
| 520 | 20250204 | 103800 | 3976158800 | 9060 | 9060 | 9060 | 9050 | 869 |
| 521 | 20250204 | 103700 | 3968293590 | 9060 | 9050 | 9060 | 9040 | 2387 |
| 522 | 20250204 | 103600 | 3946690740 | 9050 | 9050 | 9060 | 9050 | 1487 |
| 523 | 20250204 | 103500 | 3933223530 | 9050 | 9050 | 9050 | 9050 | 3085 |
| 524 | 20250204 | 103400 | 3905304280 | 9050 | 9050 | 9060 | 9050 | 1289 |
| 525 | 20250204 | 103300 | 3893632980 | 9050 | 9050 | 9050 | 9050 | 721 |
| 526 | 20250204 | 103200 | 3887107930 | 9050 | 9060 | 9060 | 9050 | 1004 |
| 527 | 20250204 | 103100 | 3878016940 | 9050 | 9050 | 9060 | 9050 | 1818 |
| 528 | 20250204 | 103000 | 3861546620 | 9050 | 9050 | 9060 | 9050 | 2198 |
| 529 | 20250204 | 102900 | 3841654700 | 9050 | 9040 | 9050 | 9040 | 7483 |
| 530 | 20250204 | 102800 | 3773944530 | 9050 | 9040 | 9050 | 9040 | 401 |
| 531 | 20250204 | 102700 | 3770316400 | 9040 | 9040 | 9050 | 9040 | 436 |
| 532 | 20250204 | 102600 | 3766372930 | 9040 | 9040 | 9040 | 9030 | 2287 |
| 533 | 20250204 | 102500 | 3745698460 | 9030 | 9040 | 9040 | 9030 | 238 |
| 534 | 20250204 | 102400 | 3743547950 | 9030 | 9050 | 9050 | 9030 | 168 |
| 535 | 20250204 | 102300 | 3742029610 | 9040 | 9050 | 9050 | 9040 | 2055 |
| 536 | 20250204 | 102200 | 3723452000 | 9040 | 9040 | 9050 | 9040 | 377 |
| 537 | 20250204 | 102100 | 3720043690 | 9040 | 9050 | 9050 | 9040 | 1907 |
| 538 | 20250204 | 102000 | 3702794540 | 9050 | 9040 | 9050 | 9040 | 138 |
| 539 | 20250204 | 101900 | 3701547010 | 9030 | 9040 | 9040 | 9030 | 6387 |
| 540 | 20250204 | 101800 | 3643817990 | 9040 | 9030 | 9040 | 9030 | 88 |
| 541 | 20250204 | 101700 | 3643023100 | 9030 | 9030 | 9040 | 9030 | 177 |
| 542 | 20250204 | 101600 | 3641424500 | 9030 | 9040 | 9040 | 9030 | 5330 |
| 543 | 20250204 | 101500 | 3593251910 | 9030 | 9030 | 9040 | 9030 | 739 |
| 544 | 20250204 | 101400 | 3586578720 | 9030 | 9030 | 9040 | 9030 | 1585 |
| 545 | 20250204 | 101300 | 3572265640 | 9030 | 9030 | 9040 | 9030 | 4127 |
| 546 | 20250204 | 101200 | 3534998730 | 9030 | 9030 | 9040 | 9030 | 2943 |
| 547 | 20250204 | 101100 | 3508423310 | 9030 | 9030 | 9040 | 9030 | 1559 |
| 548 | 20250204 | 101000 | 3494340850 | 9030 | 9030 | 9030 | 9020 | 6510 |
| 549 | 20250204 | 100900 | 3435555660 | 9030 | 9030 | 9030 | 9020 | 363 |
| 550 | 20250204 | 100800 | 3432278420 | 9030 | 9020 | 9030 | 9020 | 757 |
| 551 | 20250204 | 100700 | 3425449730 | 9020 | 9030 | 9030 | 9020 | 121 |
| 552 | 20250204 | 100600 | 3424357640 | 9030 | 9030 | 9030 | 9020 | 1522 |
| 553 | 20250204 | 100500 | 3410618860 | 9020 | 9020 | 9030 | 9020 | 556 |
| 554 | 20250204 | 100400 | 3405602580 | 9020 | 9030 | 9030 | 9020 | 217 |
| 555 | 20250204 | 100300 | 3403644040 | 9020 | 9030 | 9030 | 9020 | 1326 |
| 556 | 20250204 | 100200 | 3391678690 | 9020 | 9020 | 9030 | 9020 | 904 |
| 557 | 20250204 | 100100 | 3383524530 | 9020 | 9030 | 9030 | 9020 | 1809 |
| 558 | 20250204 | 100000 | 3367194760 | 9030 | 9030 | 9030 | 9020 | 2507 |
| 559 | 20250204 | 095900 | 3344581600 | 9020 | 9030 | 9030 | 9020 | 956 |
| 560 | 20250204 | 095800 | 3335957450 | 9020 | 9030 | 9030 | 9020 | 1367 |
| 561 | 20250204 | 095700 | 3323627100 | 9010 | 9030 | 9030 | 9010 | 2194 |
| 562 | 20250204 | 095600 | 3303836890 | 9030 | 9030 | 9040 | 9030 | 3593 |
| 563 | 20250204 | 095500 | 3271391090 | 9030 | 9030 | 9030 | 9030 | 468 |
| 564 | 20250204 | 095400 | 3267165050 | 9020 | 9030 | 9030 | 9020 | 413 |
| 565 | 20250204 | 095300 | 3263437140 | 9030 | 9020 | 9030 | 9020 | 8726 |
| 566 | 20250204 | 095200 | 3184700700 | 9020 | 9020 | 9020 | 9020 | 72 |
| 567 | 20250204 | 095100 | 3184051260 | 9030 | 9030 | 9030 | 9020 | 1217 |
| 568 | 20250204 | 095000 | 3173063090 | 9030 | 9010 | 9030 | 9010 | 1019 |
| 569 | 20250204 | 094900 | 3163871280 | 9010 | 9020 | 9020 | 8990 | 13744 |
| 570 | 20250204 | 094800 | 3040199430 | 9030 | 9020 | 9030 | 9020 | 3312 |
| 571 | 20250204 | 094700 | 3010324820 | 9020 | 9020 | 9020 | 9010 | 569 |
| 572 | 20250204 | 094600 | 3005192540 | 9020 | 9020 | 9030 | 9010 | 1859 |
| 573 | 20250204 | 094500 | 2988421210 | 9020 | 9020 | 9020 | 9010 | 1030 |
| 574 | 20250204 | 094400 | 2979137510 | 9020 | 9010 | 9030 | 9000 | 6092 |
| 575 | 20250204 | 094300 | 2924239620 | 9010 | 9020 | 9030 | 9010 | 2127 |
| 576 | 20250204 | 094200 | 2905074000 | 9020 | 9030 | 9030 | 9010 | 520 |
| 577 | 20250204 | 094100 | 2900383530 | 9030 | 9030 | 9040 | 9020 | 2486 |
| 578 | 20250204 | 094000 | 2877935820 | 9030 | 9050 | 9050 | 9020 | 1863 |
| 579 | 20250204 | 093900 | 2861108210 | 9050 | 9030 | 9050 | 9030 | 4739 |
| 580 | 20250204 | 093800 | 2818288000 | 9040 | 9030 | 9040 | 9030 | 2241 |
| 581 | 20250204 | 093700 | 2798040640 | 9030 | 9020 | 9040 | 9020 | 13310 |
| 582 | 20250204 | 093600 | 2677887160 | 9020 | 9020 | 9020 | 9010 | 2414 |
| 583 | 20250204 | 093500 | 2656113690 | 9010 | 8990 | 9010 | 8990 | 17048 |
| 584 | 20250204 | 093400 | 2502629420 | 9000 | 9000 | 9000 | 8990 | 1403 |
| 585 | 20250204 | 093300 | 2490009840 | 9000 | 8990 | 9000 | 8980 | 20434 |
| 586 | 20250204 | 093200 | 2306308650 | 8980 | 8990 | 9000 | 8980 | 25935 |
| 587 | 20250204 | 093100 | 2073172240 | 9000 | 8980 | 9000 | 8970 | 4680 |
| 588 | 20250204 | 093000 | 2031132970 | 8970 | 8980 | 8980 | 8970 | 137 |
| 589 | 20250204 | 092900 | 2029903370 | 8980 | 8970 | 8980 | 8970 | 5370 |
| 590 | 20250204 | 092800 | 1981731140 | 8970 | 8990 | 8990 | 8970 | 2149 |
| 591 | 20250204 | 092700 | 1962436150 | 8990 | 8970 | 9000 | 8970 | 19825 |
| 592 | 20250204 | 092600 | 1784352810 | 8980 | 8970 | 8980 | 8970 | 1697 |
| 593 | 20250204 | 092500 | 1769124250 | 8970 | 8980 | 8980 | 8970 | 9719 |
| 594 | 20250204 | 092400 | 1681892270 | 8980 | 8990 | 8990 | 8980 | 1096 |
| 595 | 20250204 | 092300 | 1672048870 | 8980 | 8990 | 8990 | 8980 | 1577 |
| 596 | 20250204 | 092200 | 1657887180 | 8990 | 8980 | 8990 | 8980 | 5921 |
| 597 | 20250204 | 092100 | 1604707020 | 8980 | 8980 | 8980 | 8970 | 2424 |
| 598 | 20250204 | 092000 | 1582939510 | 8980 | 8990 | 8990 | 8980 | 8576 |
| 599 | 20250204 | 091900 | 1505901690 | 9000 | 8990 | 9000 | 8980 | 9639 |
| 600 | 20250204 | 091800 | 1419246470 | 8990 | 9000 | 9000 | 8980 | 6312 |
| 601 | 20250204 | 091700 | 1362499520 | 9000 | 8990 | 9010 | 8990 | 22162 |
| 602 | 20250204 | 091600 | 1163138810 | 9000 | 8990 | 9000 | 8990 | 3019 |
| 603 | 20250204 | 091500 | 1135979780 | 8980 | 8990 | 8990 | 8980 | 1158 |
| 604 | 20250204 | 091400 | 1125569600 | 8990 | 8980 | 9000 | 8980 | 4516 |
| 605 | 20250204 | 091300 | 1084993220 | 8980 | 8970 | 8980 | 8970 | 2466 |
| 606 | 20250204 | 091200 | 1062868740 | 8970 | 8970 | 8980 | 8970 | 2996 |
| 607 | 20250204 | 091100 | 1035994280 | 8960 | 8970 | 8970 | 8960 | 4378 |
| 608 | 20250204 | 091000 | 996723670 | 8970 | 8950 | 8970 | 8950 | 7390 |
| 609 | 20250204 | 090900 | 930443730 | 8950 | 8950 | 8960 | 8950 | 5862 |
| 610 | 20250204 | 090800 | 877970760 | 8950 | 8970 | 8970 | 8930 | 12816 |
| 611 | 20250204 | 090700 | 763364110 | 8970 | 8970 | 8980 | 8960 | 9990 |
| 612 | 20250204 | 090600 | 673740620 | 8970 | 8980 | 8980 | 8960 | 8771 |
| 613 | 20250204 | 090500 | 595067570 | 8970 | 8980 | 8990 | 8970 | 2095 |
| 614 | 20250204 | 090400 | 576254910 | 8980 | 8970 | 8980 | 8970 | 3957 |
| 615 | 20250204 | 090300 | 540737780 | 8970 | 8980 | 8990 | 8960 | 5174 |
| 616 | 20250204 | 090200 | 494288680 | 8980 | 8990 | 8990 | 8980 | 2061 |
| 617 | 20250204 | 090100 | 475764770 | 8990 | 9030 | 9040 | 8990 | 13588 |
| 618 | 20250204 | 090000 | 353079090 | 9030 | 8980 | 9040 | 8980 | 38926 |