31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 3 | 20250205 | 191700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250205 | 191600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250205 | 191500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250205 | 191400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250205 | 191300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250205 | 191200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250205 | 191100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250205 | 191000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250205 | 190900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250205 | 190800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250205 | 190700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250205 | 190600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250205 | 190500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250205 | 190400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250205 | 190300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250205 | 190200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250205 | 190100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250205 | 190000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250205 | 185900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250205 | 185800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250205 | 185700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250205 | 185600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250205 | 185500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250205 | 185400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250205 | 185300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250205 | 185200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250205 | 185100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250205 | 185000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250205 | 184900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250205 | 184800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 33 | 20250205 | 184700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250205 | 184600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250205 | 184500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250205 | 184400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250205 | 184300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250205 | 184200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250205 | 184100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250205 | 184000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250205 | 183900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250205 | 183800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250205 | 183700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250205 | 183600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250205 | 183500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250205 | 183400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250205 | 183300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250205 | 183200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250205 | 183100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250205 | 183000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250205 | 182900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250205 | 182800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250205 | 182700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250205 | 182600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250205 | 182500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250205 | 182400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250205 | 182300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250205 | 182200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250205 | 182100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250205 | 182000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250205 | 181900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250205 | 181800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 63 | 20250205 | 181700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250205 | 181600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250205 | 181500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250205 | 181400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250205 | 181300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250205 | 181200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250205 | 181100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250205 | 181000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250205 | 180900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250205 | 180800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250205 | 180700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250205 | 180600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250205 | 180500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250205 | 180400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250205 | 180300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250205 | 180200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250205 | 180100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250205 | 180000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250205 | 175900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250205 | 175800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250205 | 175700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250205 | 175600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250205 | 175500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250205 | 175400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250205 | 175300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250205 | 175200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250205 | 175100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250205 | 175000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250205 | 174900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250205 | 174800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 93 | 20250205 | 174700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250205 | 174600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250205 | 174500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250205 | 174400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250205 | 174300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250205 | 174200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250205 | 174100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250205 | 174000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250205 | 173900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250205 | 173800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250205 | 173700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250205 | 173600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250205 | 173500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250205 | 173400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250205 | 173300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250205 | 173200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250205 | 173100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250205 | 173000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250205 | 172900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250205 | 172800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250205 | 172700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250205 | 172600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250205 | 172500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250205 | 172400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250205 | 172300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250205 | 172200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250205 | 172100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250205 | 172000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250205 | 171900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250205 | 171800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 123 | 20250205 | 171700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250205 | 171600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250205 | 171500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250205 | 171400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250205 | 171300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250205 | 171200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250205 | 171100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250205 | 171000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250205 | 170900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250205 | 170800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250205 | 170700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250205 | 170600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250205 | 170500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250205 | 170400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250205 | 170300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250205 | 170200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250205 | 170100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250205 | 170000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250205 | 165900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250205 | 165800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250205 | 165700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250205 | 165600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250205 | 165500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250205 | 165400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250205 | 165300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250205 | 165200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250205 | 165100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250205 | 165000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250205 | 164900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250205 | 164800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 153 | 20250205 | 164700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250205 | 164600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250205 | 164500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250205 | 164400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250205 | 164300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250205 | 164200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250205 | 164100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250205 | 164000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250205 | 163900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250205 | 163800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250205 | 163700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250205 | 163600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250205 | 163500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250205 | 163400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250205 | 163300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250205 | 163200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250205 | 163100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250205 | 163000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250205 | 162900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250205 | 162800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250205 | 162700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250205 | 162600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250205 | 162500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250205 | 162400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250205 | 162300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250205 | 162200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250205 | 162100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250205 | 162000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250205 | 161900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250205 | 161800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 183 | 20250205 | 161700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250205 | 161600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250205 | 161500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250205 | 161400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250205 | 161300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250205 | 161200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250205 | 161100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250205 | 161000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250205 | 160900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250205 | 160800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250205 | 160700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250205 | 160600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250205 | 160500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250205 | 160400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250205 | 160300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250205 | 160200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250205 | 160100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250205 | 160000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250205 | 155900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250205 | 155800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250205 | 155700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250205 | 155600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250205 | 155500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250205 | 155400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250205 | 155300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250205 | 155200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250205 | 155100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250205 | 155000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250205 | 154900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250205 | 154800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 213 | 20250205 | 154700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250205 | 154600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250205 | 154500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250205 | 154400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250205 | 154300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250205 | 154200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250205 | 154100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250205 | 154000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250205 | 153900 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250205 | 153800 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250205 | 153700 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250205 | 153600 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250205 | 153500 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250205 | 153400 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250205 | 153300 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250205 | 153200 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250205 | 153100 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250205 | 153000 | 6550101920 | 9140 | 9140 | 9140 | 9140 | 66893 |
| 231 | 20250205 | 152900 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20250205 | 152800 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20250205 | 152700 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20250205 | 152600 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20250205 | 152500 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20250205 | 152400 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20250205 | 152300 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20250205 | 152200 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20250205 | 152100 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20250205 | 152000 | 5938699900 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20250205 | 151900 | 5938699900 | 9150 | 9160 | 9160 | 9150 | 835 |
| 242 | 20250205 | 151800 | 5931056880 | 9150 | 9160 | 9160 | 9150 | 704 |
| 243 | 20250205 | 151700 | 5924610930 | 9160 | 9160 | 9160 | 9150 | 4130 |
| 244 | 20250205 | 151600 | 5886787530 | 9160 | 9160 | 9160 | 9150 | 2072 |
| 245 | 20250205 | 151500 | 5867811810 | 9150 | 9160 | 9160 | 9150 | 966 |
| 246 | 20250205 | 151400 | 5858965540 | 9160 | 9160 | 9160 | 9150 | 2214 |
| 247 | 20250205 | 151300 | 5838688740 | 9150 | 9160 | 9160 | 9150 | 1180 |
| 248 | 20250205 | 151200 | 5827888610 | 9150 | 9160 | 9160 | 9150 | 5658 |
| 249 | 20250205 | 151100 | 5776063570 | 9150 | 9150 | 9160 | 9150 | 1176 |
| 250 | 20250205 | 151000 | 5765295300 | 9160 | 9150 | 9160 | 9150 | 1621 |
| 251 | 20250205 | 150900 | 5750457730 | 9160 | 9160 | 9160 | 9150 | 838 |
| 252 | 20250205 | 150800 | 5742782890 | 9160 | 9150 | 9160 | 9150 | 692 |
| 253 | 20250205 | 150700 | 5736444880 | 9160 | 9160 | 9160 | 9150 | 1007 |
| 254 | 20250205 | 150600 | 5727221180 | 9150 | 9150 | 9160 | 9150 | 395 |
| 255 | 20250205 | 150500 | 5723604120 | 9160 | 9150 | 9160 | 9140 | 3052 |
| 256 | 20250205 | 150400 | 5695677760 | 9150 | 9150 | 9150 | 9140 | 817 |
| 257 | 20250205 | 150300 | 5688204010 | 9140 | 9150 | 9150 | 9140 | 678 |
| 258 | 20250205 | 150200 | 5682003770 | 9140 | 9150 | 9150 | 9140 | 632 |
| 259 | 20250205 | 150100 | 5676221090 | 9150 | 9140 | 9150 | 9140 | 580 |
| 260 | 20250205 | 150000 | 5670916040 | 9150 | 9150 | 9150 | 9140 | 562 |
| 261 | 20250205 | 145900 | 5665776770 | 9140 | 9140 | 9150 | 9140 | 329 |
| 262 | 20250205 | 145800 | 5662766970 | 9140 | 9140 | 9140 | 9140 | 160 |
| 263 | 20250205 | 145700 | 5661304570 | 9140 | 9140 | 9140 | 9140 | 83 |
| 264 | 20250205 | 145600 | 5660545950 | 9140 | 9150 | 9150 | 9140 | 891 |
| 265 | 20250205 | 145500 | 5652393570 | 9150 | 9150 | 9150 | 9140 | 555 |
| 266 | 20250205 | 145400 | 5647316730 | 9140 | 9150 | 9160 | 9140 | 6740 |
| 267 | 20250205 | 145300 | 5585643980 | 9150 | 9160 | 9160 | 9150 | 50 |
| 268 | 20250205 | 145200 | 5585186370 | 9160 | 9160 | 9160 | 9150 | 1353 |
| 269 | 20250205 | 145100 | 5572804960 | 9160 | 9150 | 9160 | 9150 | 718 |
| 270 | 20250205 | 145000 | 5566231590 | 9150 | 9150 | 9160 | 9150 | 304 |
| 271 | 20250205 | 144900 | 5563447490 | 9150 | 9160 | 9160 | 9150 | 630 |
| 272 | 20250205 | 144800 | 5557678340 | 9150 | 9160 | 9160 | 9150 | 979 |
| 273 | 20250205 | 144700 | 5548710830 | 9150 | 9160 | 9160 | 9150 | 51 |
| 274 | 20250205 | 144600 | 5548243780 | 9160 | 9160 | 9160 | 9150 | 711 |
| 275 | 20250205 | 144500 | 5541734250 | 9160 | 9150 | 9160 | 9150 | 322 |
| 276 | 20250205 | 144400 | 5538787940 | 9150 | 9150 | 9150 | 9140 | 2082 |
| 277 | 20250205 | 144300 | 5519738110 | 9150 | 9150 | 9150 | 9150 | 229 |
| 278 | 20250205 | 144200 | 5517642760 | 9150 | 9140 | 9150 | 9140 | 133 |
| 279 | 20250205 | 144100 | 5516425820 | 9140 | 9140 | 9140 | 9140 | 96 |
| 280 | 20250205 | 144000 | 5515548380 | 9160 | 9150 | 9160 | 9130 | 1781 |
| 281 | 20250205 | 143900 | 5499273160 | 9140 | 9140 | 9140 | 9130 | 2219 |
| 282 | 20250205 | 143800 | 5478992030 | 9140 | 9160 | 9160 | 9130 | 8028 |
| 283 | 20250205 | 143700 | 5405554370 | 9150 | 9160 | 9160 | 9150 | 2417 |
| 284 | 20250205 | 143600 | 5383414760 | 9160 | 9160 | 9160 | 9150 | 563 |
| 285 | 20250205 | 143500 | 5378258120 | 9150 | 9150 | 9160 | 9150 | 7033 |
| 286 | 20250205 | 143400 | 5313895290 | 9150 | 9150 | 9150 | 9150 | 337 |
| 287 | 20250205 | 143300 | 5310811740 | 9150 | 9150 | 9150 | 9140 | 738 |
| 288 | 20250205 | 143200 | 5304059470 | 9140 | 9140 | 9150 | 9140 | 325 |
| 289 | 20250205 | 143100 | 5301085830 | 9140 | 9150 | 9150 | 9140 | 1233 |
| 290 | 20250205 | 143000 | 5289811260 | 9150 | 9140 | 9150 | 9140 | 528 |
| 291 | 20250205 | 142900 | 5284980880 | 9150 | 9150 | 9150 | 9140 | 573 |
| 292 | 20250205 | 142800 | 5279738940 | 9150 | 9140 | 9150 | 9140 | 496 |
| 293 | 20250205 | 142700 | 5275201420 | 9140 | 9140 | 9140 | 9140 | 1853 |
| 294 | 20250205 | 142600 | 5258265000 | 9140 | 9140 | 9150 | 9140 | 741 |
| 295 | 20250205 | 142500 | 5251491300 | 9150 | 9150 | 9150 | 9140 | 352 |
| 296 | 20250205 | 142400 | 5248270640 | 9150 | 9140 | 9150 | 9140 | 115 |
| 297 | 20250205 | 142300 | 5247218420 | 9140 | 9140 | 9150 | 9140 | 309 |
| 298 | 20250205 | 142200 | 5244392130 | 9140 | 9140 | 9140 | 9140 | 2418 |
| 299 | 20250205 | 142100 | 5222291610 | 9140 | 9140 | 9140 | 9130 | 637 |
| 300 | 20250205 | 142000 | 5216469550 | 9140 | 9140 | 9140 | 9130 | 553 |
| 301 | 20250205 | 141900 | 5211416010 | 9140 | 9140 | 9140 | 9130 | 334 |
| 302 | 20250205 | 141800 | 5208363430 | 9140 | 9130 | 9140 | 9130 | 799 |
| 303 | 20250205 | 141700 | 5201068200 | 9140 | 9130 | 9140 | 9130 | 527 |
| 304 | 20250205 | 141600 | 5196253790 | 9130 | 9130 | 9140 | 9130 | 285 |
| 305 | 20250205 | 141500 | 5193649810 | 9140 | 9140 | 9140 | 9130 | 459 |
| 306 | 20250205 | 141400 | 5189455000 | 9140 | 9140 | 9140 | 9130 | 344 |
| 307 | 20250205 | 141300 | 5186311110 | 9140 | 9140 | 9140 | 9140 | 439 |
| 308 | 20250205 | 141200 | 5182298650 | 9130 | 9130 | 9140 | 9130 | 743 |
| 309 | 20250205 | 141100 | 5175511320 | 9130 | 9130 | 9140 | 9130 | 524 |
| 310 | 20250205 | 141000 | 5170726700 | 9130 | 9140 | 9140 | 9130 | 1790 |
| 311 | 20250205 | 140900 | 5154382310 | 9130 | 9130 | 9140 | 9130 | 666 |
| 312 | 20250205 | 140800 | 5148300430 | 9130 | 9130 | 9140 | 9130 | 104 |
| 313 | 20250205 | 140700 | 5147350230 | 9130 | 9140 | 9140 | 9130 | 401 |
| 314 | 20250205 | 140600 | 5143685890 | 9140 | 9140 | 9140 | 9130 | 606 |
| 315 | 20250205 | 140500 | 5138147080 | 9140 | 9140 | 9140 | 9130 | 822 |
| 316 | 20250205 | 140400 | 5130635300 | 9130 | 9130 | 9130 | 9130 | 760 |
| 317 | 20250205 | 140300 | 5123696500 | 9140 | 9150 | 9150 | 9140 | 129 |
| 318 | 20250205 | 140200 | 5122517410 | 9140 | 9140 | 9140 | 9130 | 5283 |
| 319 | 20250205 | 140100 | 5074269250 | 9140 | 9150 | 9150 | 9140 | 3482 |
| 320 | 20250205 | 140000 | 5042437250 | 9160 | 9150 | 9160 | 9150 | 528 |
| 321 | 20250205 | 135900 | 5037606020 | 9140 | 9150 | 9150 | 9140 | 2210 |
| 322 | 20250205 | 135800 | 5017385450 | 9150 | 9140 | 9150 | 9140 | 375 |
| 323 | 20250205 | 135700 | 5013956080 | 9150 | 9140 | 9150 | 9140 | 271 |
| 324 | 20250205 | 135600 | 5011477200 | 9150 | 9140 | 9150 | 9140 | 1074 |
| 325 | 20250205 | 135500 | 5001654010 | 9140 | 9140 | 9150 | 9140 | 183 |
| 326 | 20250205 | 135400 | 4999980390 | 9140 | 9150 | 9150 | 9140 | 438 |
| 327 | 20250205 | 135300 | 4995974130 | 9140 | 9150 | 9150 | 9140 | 158 |
| 328 | 20250205 | 135200 | 4994530000 | 9140 | 9140 | 9150 | 9140 | 1408 |
| 329 | 20250205 | 135100 | 4981657320 | 9140 | 9150 | 9150 | 9140 | 5492 |
| 330 | 20250205 | 135000 | 4931411610 | 9160 | 9160 | 9160 | 9160 | 1497 |
| 331 | 20250205 | 134900 | 4917699090 | 9170 | 9160 | 9170 | 9160 | 415 |
| 332 | 20250205 | 134800 | 4913894470 | 9170 | 9170 | 9170 | 9170 | 2 |
| 333 | 20250205 | 134700 | 4913876130 | 9170 | 9170 | 9170 | 9170 | 102 |
| 334 | 20250205 | 134600 | 4912940790 | 9170 | 9160 | 9170 | 9160 | 345 |
| 335 | 20250205 | 134500 | 4909777970 | 9160 | 9160 | 9170 | 9160 | 187 |
| 336 | 20250205 | 134400 | 4908063550 | 9160 | 9170 | 9170 | 9160 | 1267 |
| 337 | 20250205 | 134300 | 4896445850 | 9170 | 9160 | 9170 | 9160 | 706 |
| 338 | 20250205 | 134200 | 4889978790 | 9160 | 9170 | 9170 | 9160 | 364 |
| 339 | 20250205 | 134100 | 4886641270 | 9170 | 9170 | 9170 | 9160 | 314 |
| 340 | 20250205 | 134000 | 4883762320 | 9160 | 9160 | 9160 | 9160 | 370 |
| 341 | 20250205 | 133900 | 4880373120 | 9170 | 9160 | 9170 | 9160 | 202 |
| 342 | 20250205 | 133800 | 4878521590 | 9160 | 9170 | 9180 | 9160 | 1916 |
| 343 | 20250205 | 133700 | 4860963780 | 9170 | 9180 | 9180 | 9170 | 1409 |
| 344 | 20250205 | 133600 | 4848041870 | 9180 | 9170 | 9180 | 9170 | 286 |
| 345 | 20250205 | 133500 | 4845417280 | 9170 | 9180 | 9180 | 9170 | 141 |
| 346 | 20250205 | 133400 | 4844123020 | 9170 | 9180 | 9180 | 9170 | 310 |
| 347 | 20250205 | 133300 | 4841278350 | 9170 | 9170 | 9170 | 9170 | 77 |
| 348 | 20250205 | 133200 | 4840572260 | 9170 | 9160 | 9170 | 9160 | 131 |
| 349 | 20250205 | 133100 | 4839371020 | 9170 | 9170 | 9180 | 9170 | 302 |
| 350 | 20250205 | 133000 | 4836600180 | 9170 | 9160 | 9170 | 9160 | 576 |
| 351 | 20250205 | 132900 | 4831324010 | 9160 | 9170 | 9170 | 9160 | 122 |
| 352 | 20250205 | 132800 | 4830205450 | 9170 | 9170 | 9170 | 9160 | 506 |
| 353 | 20250205 | 132700 | 4825565860 | 9170 | 9160 | 9170 | 9160 | 148 |
| 354 | 20250205 | 132600 | 4824210130 | 9160 | 9160 | 9170 | 9160 | 281 |
| 355 | 20250205 | 132500 | 4821633920 | 9160 | 9160 | 9170 | 9160 | 188 |
| 356 | 20250205 | 132400 | 4819910810 | 9160 | 9160 | 9160 | 9150 | 3893 |
| 357 | 20250205 | 132300 | 4784251080 | 9160 | 9170 | 9170 | 9160 | 4809 |
| 358 | 20250205 | 132200 | 4740153120 | 9170 | 9160 | 9170 | 9160 | 377 |
| 359 | 20250205 | 132100 | 4736698150 | 9160 | 9150 | 9170 | 9150 | 585 |
| 360 | 20250205 | 132000 | 4731336470 | 9150 | 9150 | 9160 | 9150 | 309 |
| 361 | 20250205 | 131900 | 4728506920 | 9160 | 9150 | 9160 | 9150 | 2107 |
| 362 | 20250205 | 131800 | 4709206850 | 9150 | 9170 | 9170 | 9150 | 6747 |
| 363 | 20250205 | 131700 | 4647364570 | 9180 | 9180 | 9180 | 9170 | 281 |
| 364 | 20250205 | 131600 | 4644785550 | 9180 | 9180 | 9180 | 9180 | 174 |
| 365 | 20250205 | 131500 | 4643188230 | 9180 | 9180 | 9190 | 9180 | 831 |
| 366 | 20250205 | 131400 | 4635558220 | 9180 | 9190 | 9190 | 9180 | 280 |
| 367 | 20250205 | 131300 | 4632985320 | 9190 | 9190 | 9190 | 9180 | 1743 |
| 368 | 20250205 | 131200 | 4616982190 | 9180 | 9190 | 9190 | 9180 | 1824 |
| 369 | 20250205 | 131100 | 4600220120 | 9190 | 9190 | 9190 | 9180 | 1886 |
| 370 | 20250205 | 131000 | 4582888050 | 9190 | 9190 | 9190 | 9180 | 794 |
| 371 | 20250205 | 130900 | 4575591620 | 9190 | 9190 | 9190 | 9180 | 639 |
| 372 | 20250205 | 130800 | 4569719240 | 9190 | 9190 | 9190 | 9180 | 503 |
| 373 | 20250205 | 130700 | 4565096940 | 9190 | 9190 | 9190 | 9180 | 645 |
| 374 | 20250205 | 130600 | 4559171840 | 9190 | 9190 | 9190 | 9180 | 311 |
| 375 | 20250205 | 130500 | 4556314650 | 9190 | 9190 | 9190 | 9180 | 502 |
| 376 | 20250205 | 130400 | 4551701710 | 9190 | 9180 | 9190 | 9180 | 303 |
| 377 | 20250205 | 130300 | 4548918250 | 9180 | 9190 | 9190 | 9180 | 23 |
| 378 | 20250205 | 130200 | 4548707040 | 9190 | 9180 | 9190 | 9180 | 620 |
| 379 | 20250205 | 130100 | 4543012320 | 9180 | 9190 | 9190 | 9180 | 35 |
| 380 | 20250205 | 130000 | 4542690940 | 9190 | 9200 | 9200 | 9190 | 267 |
| 381 | 20250205 | 125900 | 4540237150 | 9200 | 9190 | 9200 | 9180 | 417 |
| 382 | 20250205 | 125800 | 4536404110 | 9190 | 9190 | 9190 | 9180 | 743 |
| 383 | 20250205 | 125700 | 4529576310 | 9190 | 9190 | 9190 | 9180 | 805 |
| 384 | 20250205 | 125600 | 4522178850 | 9190 | 9190 | 9190 | 9180 | 20 |
| 385 | 20250205 | 125500 | 4521995150 | 9200 | 9180 | 9200 | 9180 | 496 |
| 386 | 20250205 | 125400 | 4517436910 | 9190 | 9180 | 9190 | 9180 | 67 |
| 387 | 20250205 | 125300 | 4516821750 | 9180 | 9180 | 9190 | 9180 | 128 |
| 388 | 20250205 | 125200 | 4515645580 | 9190 | 9190 | 9190 | 9170 | 1018 |
| 389 | 20250205 | 125100 | 4506291310 | 9190 | 9200 | 9200 | 9170 | 82 |
| 390 | 20250205 | 125000 | 4505537930 | 9200 | 9190 | 9200 | 9180 | 1876 |
| 391 | 20250205 | 124900 | 4488301720 | 9190 | 9180 | 9190 | 9180 | 476 |
| 392 | 20250205 | 124800 | 4483931120 | 9180 | 9190 | 9190 | 9180 | 259 |
| 393 | 20250205 | 124700 | 4481551940 | 9190 | 9190 | 9190 | 9190 | 576 |
| 394 | 20250205 | 124600 | 4476258500 | 9190 | 9180 | 9190 | 9180 | 427 |
| 395 | 20250205 | 124500 | 4472335200 | 9190 | 9190 | 9190 | 9180 | 258 |
| 396 | 20250205 | 124400 | 4469964210 | 9190 | 9190 | 9190 | 9180 | 202 |
| 397 | 20250205 | 124300 | 4468108320 | 9190 | 9180 | 9190 | 9180 | 127 |
| 398 | 20250205 | 124200 | 4466941220 | 9180 | 9190 | 9190 | 9180 | 507 |
| 399 | 20250205 | 124100 | 4462282170 | 9180 | 9190 | 9190 | 9180 | 200 |
| 400 | 20250205 | 124000 | 4460446110 | 9180 | 9190 | 9190 | 9180 | 2102 |
| 401 | 20250205 | 123900 | 4441147780 | 9190 | 9180 | 9200 | 9180 | 281 |
| 402 | 20250205 | 123800 | 4438566330 | 9180 | 9190 | 9190 | 9180 | 200 |
| 403 | 20250205 | 123700 | 4436728770 | 9190 | 9190 | 9200 | 9190 | 408 |
| 404 | 20250205 | 123600 | 4432977520 | 9190 | 9190 | 9200 | 9190 | 199 |
| 405 | 20250205 | 123500 | 4431147560 | 9190 | 9190 | 9200 | 9190 | 261 |
| 406 | 20250205 | 123400 | 4428746930 | 9190 | 9200 | 9200 | 9190 | 496 |
| 407 | 20250205 | 123300 | 4424184580 | 9190 | 9190 | 9190 | 9190 | 288 |
| 408 | 20250205 | 123200 | 4421537860 | 9190 | 9190 | 9190 | 9190 | 10 |
| 409 | 20250205 | 123100 | 4421445960 | 9200 | 9200 | 9200 | 9190 | 349 |
| 410 | 20250205 | 123000 | 4418235630 | 9190 | 9190 | 9190 | 9190 | 555 |
| 411 | 20250205 | 122900 | 4413135180 | 9180 | 9190 | 9200 | 9180 | 6697 |
| 412 | 20250205 | 122800 | 4351593250 | 9190 | 9200 | 9200 | 9190 | 1938 |
| 413 | 20250205 | 122700 | 4333782910 | 9200 | 9190 | 9200 | 9190 | 119 |
| 414 | 20250205 | 122600 | 4332688780 | 9200 | 9200 | 9200 | 9190 | 483 |
| 415 | 20250205 | 122500 | 4328246680 | 9190 | 9190 | 9190 | 9190 | 47 |
| 416 | 20250205 | 122400 | 4327814750 | 9200 | 9200 | 9200 | 9190 | 558 |
| 417 | 20250205 | 122300 | 4322681420 | 9190 | 9190 | 9190 | 9190 | 44 |
| 418 | 20250205 | 122200 | 4322277060 | 9190 | 9200 | 9200 | 9190 | 263 |
| 419 | 20250205 | 122100 | 4319857500 | 9200 | 9200 | 9200 | 9200 | 720 |
| 420 | 20250205 | 122000 | 4313233500 | 9190 | 9190 | 9200 | 9190 | 546 |
| 421 | 20250205 | 121900 | 4308214230 | 9190 | 9190 | 9210 | 9190 | 440 |
| 422 | 20250205 | 121800 | 4304166660 | 9200 | 9190 | 9200 | 9190 | 83 |
| 423 | 20250205 | 121700 | 4303403590 | 9200 | 9190 | 9200 | 9190 | 171 |
| 424 | 20250205 | 121600 | 4301830810 | 9190 | 9190 | 9200 | 9190 | 268 |
| 425 | 20250205 | 121500 | 4299365950 | 9200 | 9200 | 9200 | 9190 | 11176 |
| 426 | 20250205 | 121400 | 4196592180 | 9210 | 9190 | 9210 | 9190 | 22237 |
| 427 | 20250205 | 121300 | 3992006370 | 9200 | 9200 | 9200 | 9190 | 349 |
| 428 | 20250205 | 121200 | 3988795970 | 9190 | 9190 | 9190 | 9190 | 130 |
| 429 | 20250205 | 121100 | 3987601270 | 9190 | 9190 | 9200 | 9190 | 2449 |
| 430 | 20250205 | 121000 | 3965093030 | 9190 | 9190 | 9200 | 9190 | 1361 |
| 431 | 20250205 | 120900 | 3952584190 | 9190 | 9200 | 9200 | 9190 | 11 |
| 432 | 20250205 | 120800 | 3952483010 | 9190 | 9200 | 9200 | 9190 | 533 |
| 433 | 20250205 | 120700 | 3947581870 | 9190 | 9200 | 9200 | 9190 | 448 |
| 434 | 20250205 | 120600 | 3943462500 | 9200 | 9200 | 9200 | 9200 | 4 |
| 435 | 20250205 | 120500 | 3943425700 | 9200 | 9200 | 9200 | 9190 | 354 |
| 436 | 20250205 | 120400 | 3940169420 | 9190 | 9190 | 9200 | 9190 | 210 |
| 437 | 20250205 | 120300 | 3938239330 | 9200 | 9200 | 9200 | 9190 | 650 |
| 438 | 20250205 | 120200 | 3932259630 | 9190 | 9190 | 9190 | 9190 | 173 |
| 439 | 20250205 | 120100 | 3930669760 | 9190 | 9200 | 9200 | 9190 | 415 |
| 440 | 20250205 | 120000 | 3926853870 | 9190 | 9190 | 9200 | 9190 | 1261 |
| 441 | 20250205 | 115900 | 3915261330 | 9190 | 9190 | 9190 | 9190 | 88 |
| 442 | 20250205 | 115800 | 3914452610 | 9200 | 9200 | 9200 | 9190 | 550 |
| 443 | 20250205 | 115700 | 3909395090 | 9200 | 9190 | 9200 | 9190 | 105 |
| 444 | 20250205 | 115600 | 3908430030 | 9190 | 9200 | 9200 | 9190 | 372 |
| 445 | 20250205 | 115500 | 3905007900 | 9200 | 9190 | 9200 | 9190 | 356 |
| 446 | 20250205 | 115400 | 3901736220 | 9200 | 9190 | 9200 | 9180 | 571 |
| 447 | 20250205 | 115300 | 3896490540 | 9180 | 9190 | 9200 | 9180 | 1082 |
| 448 | 20250205 | 115200 | 3886547270 | 9190 | 9180 | 9190 | 9180 | 137 |
| 449 | 20250205 | 115100 | 3885288810 | 9180 | 9200 | 9200 | 9180 | 710 |
| 450 | 20250205 | 115000 | 3878762970 | 9190 | 9190 | 9200 | 9190 | 189 |
| 451 | 20250205 | 114900 | 3877024330 | 9190 | 9190 | 9200 | 9180 | 299 |
| 452 | 20250205 | 114800 | 3874275960 | 9180 | 9190 | 9190 | 9180 | 814 |
| 453 | 20250205 | 114700 | 3866795370 | 9190 | 9190 | 9190 | 9190 | 12 |
| 454 | 20250205 | 114600 | 3866685090 | 9180 | 9180 | 9190 | 9180 | 292 |
| 455 | 20250205 | 114500 | 3864003500 | 9180 | 9180 | 9190 | 9180 | 252 |
| 456 | 20250205 | 114400 | 3861688300 | 9190 | 9180 | 9190 | 9180 | 660 |
| 457 | 20250205 | 114300 | 3855628090 | 9180 | 9180 | 9180 | 9180 | 518 |
| 458 | 20250205 | 114200 | 3850872850 | 9190 | 9190 | 9190 | 9180 | 550 |
| 459 | 20250205 | 114100 | 3845820970 | 9180 | 9180 | 9180 | 9180 | 112 |
| 460 | 20250205 | 114000 | 3844792810 | 9180 | 9180 | 9190 | 9180 | 274 |
| 461 | 20250205 | 113900 | 3842275550 | 9180 | 9180 | 9180 | 9180 | 1607 |
| 462 | 20250205 | 113800 | 3827523290 | 9180 | 9190 | 9190 | 9180 | 299 |
| 463 | 20250205 | 113700 | 3824776430 | 9180 | 9170 | 9180 | 9170 | 425 |
| 464 | 20250205 | 113600 | 3820877240 | 9170 | 9170 | 9190 | 9170 | 732 |
| 465 | 20250205 | 113500 | 3814158000 | 9180 | 9190 | 9190 | 9170 | 966 |
| 466 | 20250205 | 113400 | 3805286150 | 9190 | 9180 | 9190 | 9180 | 382 |
| 467 | 20250205 | 113300 | 3801775610 | 9180 | 9180 | 9200 | 9180 | 206 |
| 468 | 20250205 | 113200 | 3799884510 | 9170 | 9190 | 9200 | 9170 | 3250 |
| 469 | 20250205 | 113100 | 3770034020 | 9200 | 9180 | 9200 | 9180 | 2753 |
| 470 | 20250205 | 113000 | 3744749900 | 9180 | 9190 | 9200 | 9180 | 4011 |
| 471 | 20250205 | 112900 | 3707890260 | 9190 | 9190 | 9200 | 9190 | 3645 |
| 472 | 20250205 | 112800 | 3674390940 | 9200 | 9200 | 9210 | 9200 | 1459 |
| 473 | 20250205 | 112700 | 3660962320 | 9200 | 9210 | 9210 | 9200 | 1032 |
| 474 | 20250205 | 112600 | 3651463730 | 9200 | 9200 | 9200 | 9200 | 1013 |
| 475 | 20250205 | 112500 | 3642144130 | 9200 | 9210 | 9210 | 9200 | 2142 |
| 476 | 20250205 | 112400 | 3622431050 | 9200 | 9200 | 9210 | 9200 | 420 |
| 477 | 20250205 | 112300 | 3618563790 | 9210 | 9200 | 9210 | 9200 | 381 |
| 478 | 20250205 | 112200 | 3615056830 | 9200 | 9210 | 9210 | 9200 | 540 |
| 479 | 20250205 | 112100 | 3610083530 | 9200 | 9210 | 9210 | 9200 | 437 |
| 480 | 20250205 | 112000 | 3606060750 | 9200 | 9190 | 9210 | 9180 | 36887 |
| 481 | 20250205 | 111900 | 3266886770 | 9180 | 9180 | 9190 | 9180 | 242 |
| 482 | 20250205 | 111800 | 3264663620 | 9180 | 9190 | 9190 | 9180 | 415 |
| 483 | 20250205 | 111700 | 3260850320 | 9180 | 9200 | 9200 | 9180 | 2723 |
| 484 | 20250205 | 111600 | 3235823490 | 9200 | 9200 | 9200 | 9190 | 441 |
| 485 | 20250205 | 111500 | 3231766890 | 9190 | 9190 | 9190 | 9190 | 491 |
| 486 | 20250205 | 111400 | 3227254600 | 9200 | 9190 | 9200 | 9190 | 1415 |
| 487 | 20250205 | 111300 | 3214249640 | 9190 | 9180 | 9190 | 9180 | 1114 |
| 488 | 20250205 | 111200 | 3204015670 | 9190 | 9180 | 9190 | 9180 | 478 |
| 489 | 20250205 | 111100 | 3199623590 | 9180 | 9180 | 9190 | 9180 | 346 |
| 490 | 20250205 | 111000 | 3196445570 | 9190 | 9180 | 9190 | 9180 | 4074 |
| 491 | 20250205 | 110900 | 3159040010 | 9180 | 9170 | 9180 | 9160 | 5584 |
| 492 | 20250205 | 110800 | 3107826180 | 9170 | 9180 | 9180 | 9170 | 761 |
| 493 | 20250205 | 110700 | 3100842510 | 9170 | 9170 | 9180 | 9170 | 504 |
| 494 | 20250205 | 110600 | 3096217630 | 9180 | 9180 | 9180 | 9170 | 611 |
| 495 | 20250205 | 110500 | 3090608880 | 9180 | 9190 | 9190 | 9180 | 3132 |
| 496 | 20250205 | 110400 | 3061856080 | 9190 | 9190 | 9190 | 9180 | 763 |
| 497 | 20250205 | 110300 | 3054844610 | 9190 | 9180 | 9190 | 9180 | 797 |
| 498 | 20250205 | 110200 | 3047525630 | 9190 | 9180 | 9190 | 9180 | 453 |
| 499 | 20250205 | 110100 | 3043366310 | 9190 | 9180 | 9190 | 9180 | 703 |
| 500 | 20250205 | 110000 | 3036908800 | 9190 | 9190 | 9190 | 9180 | 108 |
| 501 | 20250205 | 105900 | 3035916600 | 9190 | 9190 | 9190 | 9180 | 300 |
| 502 | 20250205 | 105800 | 3033160310 | 9180 | 9190 | 9190 | 9180 | 381 |
| 503 | 20250205 | 105700 | 3029658990 | 9190 | 9190 | 9190 | 9180 | 2387 |
| 504 | 20250205 | 105600 | 3007726870 | 9200 | 9190 | 9200 | 9190 | 720 |
| 505 | 20250205 | 105500 | 3001104260 | 9200 | 9190 | 9200 | 9190 | 1889 |
| 506 | 20250205 | 105400 | 2983727830 | 9190 | 9190 | 9190 | 9180 | 2121 |
| 507 | 20250205 | 105300 | 2964236290 | 9190 | 9190 | 9190 | 9180 | 704 |
| 508 | 20250205 | 105200 | 2957766860 | 9180 | 9180 | 9190 | 9180 | 608 |
| 509 | 20250205 | 105100 | 2952179360 | 9190 | 9170 | 9190 | 9170 | 4770 |
| 510 | 20250205 | 105000 | 2908389420 | 9170 | 9170 | 9180 | 9170 | 197 |
| 511 | 20250205 | 104900 | 2906582710 | 9180 | 9170 | 9180 | 9160 | 1452 |
| 512 | 20250205 | 104800 | 2893264930 | 9180 | 9170 | 9180 | 9170 | 2537 |
| 513 | 20250205 | 104700 | 2869994800 | 9170 | 9170 | 9180 | 9170 | 431 |
| 514 | 20250205 | 104600 | 2866040530 | 9170 | 9190 | 9190 | 9170 | 3286 |
| 515 | 20250205 | 104500 | 2835879940 | 9180 | 9180 | 9180 | 9180 | 133 |
| 516 | 20250205 | 104400 | 2834659000 | 9180 | 9180 | 9190 | 9180 | 179 |
| 517 | 20250205 | 104300 | 2833015280 | 9180 | 9180 | 9190 | 9180 | 2684 |
| 518 | 20250205 | 104200 | 2808371620 | 9190 | 9180 | 9190 | 9180 | 24 |
| 519 | 20250205 | 104100 | 2808151260 | 9180 | 9180 | 9180 | 9180 | 48 |
| 520 | 20250205 | 104000 | 2807710620 | 9190 | 9180 | 9190 | 9180 | 291 |
| 521 | 20250205 | 103900 | 2805037750 | 9190 | 9180 | 9190 | 9180 | 911 |
| 522 | 20250205 | 103800 | 2796672920 | 9180 | 9170 | 9180 | 9170 | 130 |
| 523 | 20250205 | 103700 | 2795479560 | 9190 | 9160 | 9190 | 9160 | 1963 |
| 524 | 20250205 | 103600 | 2777445030 | 9160 | 9160 | 9170 | 9160 | 2046 |
| 525 | 20250205 | 103500 | 2758685920 | 9150 | 9150 | 9170 | 9150 | 3103 |
| 526 | 20250205 | 103400 | 2730261170 | 9150 | 9160 | 9160 | 9150 | 1568 |
| 527 | 20250205 | 103300 | 2715900970 | 9150 | 9160 | 9160 | 9150 | 1538 |
| 528 | 20250205 | 103200 | 2701812950 | 9160 | 9180 | 9180 | 9160 | 2774 |
| 529 | 20250205 | 103100 | 2676380510 | 9180 | 9200 | 9200 | 9170 | 4318 |
| 530 | 20250205 | 103000 | 2636732870 | 9190 | 9190 | 9200 | 9190 | 308 |
| 531 | 20250205 | 102900 | 2633900280 | 9190 | 9200 | 9200 | 9190 | 2106 |
| 532 | 20250205 | 102800 | 2614545530 | 9190 | 9190 | 9200 | 9190 | 383 |
| 533 | 20250205 | 102700 | 2611025750 | 9190 | 9190 | 9200 | 9190 | 1193 |
| 534 | 20250205 | 102600 | 2600053460 | 9190 | 9190 | 9200 | 9190 | 838 |
| 535 | 20250205 | 102500 | 2592348060 | 9200 | 9200 | 9200 | 9200 | 313 |
| 536 | 20250205 | 102400 | 2589468460 | 9210 | 9200 | 9210 | 9200 | 1159 |
| 537 | 20250205 | 102300 | 2578804080 | 9200 | 9200 | 9210 | 9200 | 5510 |
| 538 | 20250205 | 102200 | 2528109230 | 9210 | 9210 | 9210 | 9200 | 1737 |
| 539 | 20250205 | 102100 | 2512121460 | 9200 | 9210 | 9210 | 9200 | 1393 |
| 540 | 20250205 | 102000 | 2499292210 | 9210 | 9220 | 9220 | 9210 | 574 |
| 541 | 20250205 | 101900 | 2494002850 | 9210 | 9210 | 9220 | 9210 | 207 |
| 542 | 20250205 | 101800 | 2492094960 | 9210 | 9210 | 9210 | 9200 | 1555 |
| 543 | 20250205 | 101700 | 2477774180 | 9210 | 9210 | 9220 | 9210 | 1168 |
| 544 | 20250205 | 101600 | 2467015050 | 9210 | 9190 | 9220 | 9190 | 12109 |
| 545 | 20250205 | 101500 | 2355550800 | 9190 | 9190 | 9200 | 9190 | 3753 |
| 546 | 20250205 | 101400 | 2321059340 | 9200 | 9190 | 9200 | 9190 | 535 |
| 547 | 20250205 | 101300 | 2316137540 | 9200 | 9200 | 9200 | 9200 | 355 |
| 548 | 20250205 | 101200 | 2312871540 | 9190 | 9200 | 9200 | 9190 | 706 |
| 549 | 20250205 | 101100 | 2306379200 | 9200 | 9200 | 9200 | 9200 | 386 |
| 550 | 20250205 | 101000 | 2302828000 | 9200 | 9190 | 9200 | 9190 | 113 |
| 551 | 20250205 | 100900 | 2301789170 | 9190 | 9200 | 9200 | 9190 | 131 |
| 552 | 20250205 | 100800 | 2300584760 | 9190 | 9190 | 9190 | 9180 | 4385 |
| 553 | 20250205 | 100700 | 2260305430 | 9190 | 9200 | 9200 | 9190 | 703 |
| 554 | 20250205 | 100600 | 2253843820 | 9200 | 9190 | 9210 | 9190 | 986 |
| 555 | 20250205 | 100500 | 2244772960 | 9200 | 9190 | 9220 | 9190 | 26069 |
| 556 | 20250205 | 100400 | 2004871380 | 9180 | 9170 | 9190 | 9160 | 9855 |
| 557 | 20250205 | 100300 | 1914445120 | 9170 | 9160 | 9170 | 9160 | 497 |
| 558 | 20250205 | 100200 | 1909892450 | 9170 | 9170 | 9170 | 9160 | 382 |
| 559 | 20250205 | 100100 | 1906390850 | 9170 | 9160 | 9170 | 9160 | 469 |
| 560 | 20250205 | 100000 | 1902091850 | 9160 | 9160 | 9160 | 9160 | 214 |
| 561 | 20250205 | 095900 | 1900131610 | 9150 | 9160 | 9160 | 9150 | 1149 |
| 562 | 20250205 | 095800 | 1889615500 | 9160 | 9150 | 9160 | 9150 | 423 |
| 563 | 20250205 | 095700 | 1885741310 | 9160 | 9150 | 9160 | 9150 | 231 |
| 564 | 20250205 | 095600 | 1883625740 | 9140 | 9170 | 9170 | 9140 | 3171 |
| 565 | 20250205 | 095500 | 1854600090 | 9160 | 9170 | 9170 | 9160 | 365 |
| 566 | 20250205 | 095400 | 1851253540 | 9170 | 9180 | 9180 | 9170 | 674 |
| 567 | 20250205 | 095300 | 1845067960 | 9170 | 9170 | 9170 | 9170 | 665 |
| 568 | 20250205 | 095200 | 1838969910 | 9170 | 9180 | 9180 | 9170 | 1924 |
| 569 | 20250205 | 095100 | 1821307760 | 9180 | 9160 | 9190 | 9160 | 7653 |
| 570 | 20250205 | 095000 | 1751127590 | 9160 | 9170 | 9170 | 9160 | 1961 |
| 571 | 20250205 | 094900 | 1733161550 | 9170 | 9160 | 9170 | 9160 | 123 |
| 572 | 20250205 | 094800 | 1732034810 | 9170 | 9170 | 9170 | 9170 | 237 |
| 573 | 20250205 | 094700 | 1729861520 | 9170 | 9170 | 9180 | 9170 | 889 |
| 574 | 20250205 | 094600 | 1721709290 | 9170 | 9170 | 9170 | 9170 | 882 |
| 575 | 20250205 | 094500 | 1713621350 | 9170 | 9180 | 9180 | 9170 | 858 |
| 576 | 20250205 | 094400 | 1705752940 | 9170 | 9170 | 9170 | 9170 | 1574 |
| 577 | 20250205 | 094300 | 1691319360 | 9170 | 9170 | 9180 | 9170 | 1258 |
| 578 | 20250205 | 094200 | 1679783480 | 9170 | 9180 | 9180 | 9170 | 135 |
| 579 | 20250205 | 094100 | 1678545510 | 9180 | 9170 | 9180 | 9170 | 233 |
| 580 | 20250205 | 094000 | 1676407750 | 9170 | 9170 | 9180 | 9170 | 582 |
| 581 | 20250205 | 093900 | 1671070800 | 9180 | 9180 | 9190 | 9180 | 1769 |
| 582 | 20250205 | 093800 | 1654830680 | 9170 | 9170 | 9190 | 9170 | 1107 |
| 583 | 20250205 | 093700 | 1644669400 | 9180 | 9160 | 9180 | 9150 | 15228 |
| 584 | 20250205 | 093600 | 1505147480 | 9160 | 9160 | 9160 | 9150 | 480 |
| 585 | 20250205 | 093500 | 1500755150 | 9160 | 9160 | 9160 | 9150 | 742 |
| 586 | 20250205 | 093400 | 1493964970 | 9160 | 9160 | 9160 | 9150 | 97 |
| 587 | 20250205 | 093300 | 1493077030 | 9160 | 9160 | 9160 | 9150 | 1778 |
| 588 | 20250205 | 093200 | 1476804880 | 9150 | 9160 | 9160 | 9150 | 1451 |
| 589 | 20250205 | 093100 | 1463527820 | 9150 | 9170 | 9170 | 9150 | 1182 |
| 590 | 20250205 | 093000 | 1452707820 | 9170 | 9170 | 9170 | 9160 | 1043 |
| 591 | 20250205 | 092900 | 1443153820 | 9170 | 9190 | 9190 | 9170 | 3067 |
| 592 | 20250205 | 092800 | 1414989420 | 9190 | 9160 | 9190 | 9160 | 32532 |
| 593 | 20250205 | 092700 | 1116807280 | 9150 | 9160 | 9170 | 9150 | 7903 |
| 594 | 20250205 | 092600 | 1044467550 | 9160 | 9160 | 9160 | 9160 | 1564 |
| 595 | 20250205 | 092500 | 1030141310 | 9170 | 9170 | 9180 | 9160 | 9885 |
| 596 | 20250205 | 092400 | 939495940 | 9180 | 9180 | 9180 | 9180 | 1700 |
| 597 | 20250205 | 092300 | 923889940 | 9180 | 9180 | 9190 | 9180 | 2269 |
| 598 | 20250205 | 092200 | 903039630 | 9180 | 9180 | 9180 | 9170 | 1358 |
| 599 | 20250205 | 092100 | 890575320 | 9180 | 9170 | 9180 | 9170 | 1468 |
| 600 | 20250205 | 092000 | 877099630 | 9180 | 9170 | 9180 | 9170 | 738 |
| 601 | 20250205 | 091900 | 870330950 | 9180 | 9200 | 9200 | 9180 | 1368 |
| 602 | 20250205 | 091800 | 857769920 | 9190 | 9190 | 9200 | 9190 | 1791 |
| 603 | 20250205 | 091700 | 841307870 | 9190 | 9190 | 9200 | 9190 | 1098 |
| 604 | 20250205 | 091600 | 831213040 | 9190 | 9180 | 9190 | 9170 | 5771 |
| 605 | 20250205 | 091500 | 778192370 | 9190 | 9180 | 9190 | 9180 | 1783 |
| 606 | 20250205 | 091400 | 761816670 | 9180 | 9180 | 9180 | 9180 | 524 |
| 607 | 20250205 | 091300 | 757006350 | 9170 | 9180 | 9180 | 9170 | 1011 |
| 608 | 20250205 | 091200 | 747730480 | 9180 | 9190 | 9190 | 9180 | 2247 |
| 609 | 20250205 | 091100 | 727096490 | 9200 | 9180 | 9200 | 9180 | 16586 |
| 610 | 20250205 | 091000 | 574618760 | 9180 | 9170 | 9180 | 9170 | 797 |
| 611 | 20250205 | 090900 | 567303740 | 9180 | 9170 | 9180 | 9150 | 711 |
| 612 | 20250205 | 090800 | 560789100 | 9150 | 9150 | 9180 | 9140 | 11919 |
| 613 | 20250205 | 090700 | 451424090 | 9150 | 9150 | 9160 | 9140 | 2992 |
| 614 | 20250205 | 090600 | 424062910 | 9150 | 9130 | 9150 | 9130 | 1167 |
| 615 | 20250205 | 090500 | 413392370 | 9140 | 9140 | 9140 | 9120 | 3445 |
| 616 | 20250205 | 090400 | 381930360 | 9140 | 9150 | 9150 | 9130 | 1063 |
| 617 | 20250205 | 090300 | 372216530 | 9150 | 9180 | 9180 | 9130 | 1204 |
| 618 | 20250205 | 090200 | 361191390 | 9180 | 9170 | 9200 | 9160 | 5859 |
| 619 | 20250205 | 090100 | 307428440 | 9180 | 9170 | 9220 | 9170 | 20826 |
| 620 | 20250205 | 090000 | 115974760 | 9170 | 9100 | 9200 | 9100 | 12693 |