31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 3 | 20250207 | 191800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20250207 | 191700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20250207 | 191600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20250207 | 191500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20250207 | 191400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20250207 | 191300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20250207 | 191200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20250207 | 191100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20250207 | 191000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20250207 | 190900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20250207 | 190800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20250207 | 190700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20250207 | 190600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20250207 | 190500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20250207 | 190400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20250207 | 190300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20250207 | 190200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20250207 | 190100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20250207 | 190000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20250207 | 185900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20250207 | 185800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20250207 | 185700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20250207 | 185600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20250207 | 185500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20250207 | 185400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20250207 | 185300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20250207 | 185200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20250207 | 185100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20250207 | 185000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20250207 | 184900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 33 | 20250207 | 184800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20250207 | 184700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20250207 | 184600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20250207 | 184500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20250207 | 184400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20250207 | 184300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20250207 | 184200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20250207 | 184100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20250207 | 184000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20250207 | 183900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20250207 | 183800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20250207 | 183700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20250207 | 183600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20250207 | 183500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20250207 | 183400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20250207 | 183300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20250207 | 183200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20250207 | 183100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20250207 | 183000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20250207 | 182900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20250207 | 182800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20250207 | 182700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20250207 | 182600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20250207 | 182500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20250207 | 182400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20250207 | 182300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20250207 | 182200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20250207 | 182100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20250207 | 182000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20250207 | 181900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 63 | 20250207 | 181800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20250207 | 181700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20250207 | 181600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20250207 | 181500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20250207 | 181400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20250207 | 181300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20250207 | 181200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20250207 | 181100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20250207 | 181000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20250207 | 180900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20250207 | 180800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20250207 | 180700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20250207 | 180600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20250207 | 180500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20250207 | 180400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20250207 | 180300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20250207 | 180200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20250207 | 180100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20250207 | 180000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20250207 | 175900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20250207 | 175800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20250207 | 175700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20250207 | 175600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20250207 | 175500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20250207 | 175400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20250207 | 175300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20250207 | 175200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20250207 | 175100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20250207 | 175000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20250207 | 174900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 93 | 20250207 | 174800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20250207 | 174700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20250207 | 174600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20250207 | 174500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20250207 | 174400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20250207 | 174300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20250207 | 174200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20250207 | 174100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20250207 | 174000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20250207 | 173900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20250207 | 173800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20250207 | 173700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20250207 | 173600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20250207 | 173500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20250207 | 173400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20250207 | 173300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20250207 | 173200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20250207 | 173100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20250207 | 173000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20250207 | 172900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20250207 | 172800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20250207 | 172700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20250207 | 172600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20250207 | 172500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20250207 | 172400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20250207 | 172300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20250207 | 172200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20250207 | 172100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20250207 | 172000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20250207 | 171900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 123 | 20250207 | 171800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20250207 | 171700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20250207 | 171600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20250207 | 171500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20250207 | 171400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20250207 | 171300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20250207 | 171200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20250207 | 171100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20250207 | 171000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20250207 | 170900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20250207 | 170800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20250207 | 170700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20250207 | 170600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20250207 | 170500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20250207 | 170400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20250207 | 170300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20250207 | 170200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20250207 | 170100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20250207 | 170000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20250207 | 165900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20250207 | 165800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20250207 | 165700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20250207 | 165600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20250207 | 165500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20250207 | 165400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20250207 | 165300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20250207 | 165200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20250207 | 165100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20250207 | 165000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20250207 | 164900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 153 | 20250207 | 164800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20250207 | 164700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20250207 | 164600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20250207 | 164500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20250207 | 164400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20250207 | 164300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20250207 | 164200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20250207 | 164100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20250207 | 164000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20250207 | 163900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20250207 | 163800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20250207 | 163700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20250207 | 163600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20250207 | 163500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20250207 | 163400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20250207 | 163300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20250207 | 163200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20250207 | 163100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20250207 | 163000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20250207 | 162900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20250207 | 162800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20250207 | 162700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20250207 | 162600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20250207 | 162500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20250207 | 162400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20250207 | 162300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20250207 | 162200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20250207 | 162100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20250207 | 162000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20250207 | 161900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 183 | 20250207 | 161800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20250207 | 161700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20250207 | 161600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20250207 | 161500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20250207 | 161400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20250207 | 161300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20250207 | 161200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20250207 | 161100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20250207 | 161000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20250207 | 160900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20250207 | 160800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20250207 | 160700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20250207 | 160600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20250207 | 160500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20250207 | 160400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20250207 | 160300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20250207 | 160200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20250207 | 160100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20250207 | 160000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20250207 | 155900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20250207 | 155800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20250207 | 155700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20250207 | 155600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20250207 | 155500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20250207 | 155400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20250207 | 155300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20250207 | 155200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20250207 | 155100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20250207 | 155000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20250207 | 154900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 213 | 20250207 | 154800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20250207 | 154700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20250207 | 154600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20250207 | 154500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20250207 | 154400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20250207 | 154300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20250207 | 154200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20250207 | 154100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20250207 | 154000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20250207 | 153900 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20250207 | 153800 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20250207 | 153700 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20250207 | 153600 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20250207 | 153500 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20250207 | 153400 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20250207 | 153300 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20250207 | 153200 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20250207 | 153100 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20250207 | 153000 | 11099265870 | 9310 | 9310 | 9310 | 9310 | 70623 |
| 232 | 20250207 | 152900 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 233 | 20250207 | 152800 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 234 | 20250207 | 152700 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 235 | 20250207 | 152600 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 236 | 20250207 | 152500 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 237 | 20250207 | 152400 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 238 | 20250207 | 152300 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 239 | 20250207 | 152200 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 240 | 20250207 | 152100 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 241 | 20250207 | 152000 | 10441765740 | 9310 | 9310 | 9310 | 9310 | 0 |
| 242 | 20250207 | 151900 | 10441765740 | 9310 | 9310 | 9320 | 9310 | 5287 |
| 243 | 20250207 | 151800 | 10392535810 | 9320 | 9310 | 9320 | 9310 | 2987 |
| 244 | 20250207 | 151700 | 10364704690 | 9320 | 9310 | 9320 | 9310 | 1625 |
| 245 | 20250207 | 151600 | 10349560990 | 9310 | 9320 | 9320 | 9310 | 1737 |
| 246 | 20250207 | 151500 | 10333374700 | 9320 | 9320 | 9320 | 9310 | 3721 |
| 247 | 20250207 | 151400 | 10298708460 | 9320 | 9310 | 9320 | 9310 | 1779 |
| 248 | 20250207 | 151300 | 10282137310 | 9320 | 9310 | 9320 | 9310 | 1287 |
| 249 | 20250207 | 151200 | 10270150250 | 9320 | 9320 | 9320 | 9310 | 782 |
| 250 | 20250207 | 151100 | 10262865770 | 9320 | 9310 | 9330 | 9310 | 6067 |
| 251 | 20250207 | 151000 | 10206320700 | 9320 | 9320 | 9320 | 9310 | 2018 |
| 252 | 20250207 | 150900 | 10187513780 | 9310 | 9320 | 9320 | 9310 | 1160 |
| 253 | 20250207 | 150800 | 10176704630 | 9310 | 9310 | 9320 | 9310 | 1332 |
| 254 | 20250207 | 150700 | 10164293310 | 9310 | 9310 | 9320 | 9310 | 17065 |
| 255 | 20250207 | 150600 | 10005362910 | 9310 | 9320 | 9320 | 9310 | 1219 |
| 256 | 20250207 | 150500 | 9994013680 | 9320 | 9310 | 9320 | 9310 | 457 |
| 257 | 20250207 | 150400 | 9989759000 | 9320 | 9310 | 9320 | 9310 | 4493 |
| 258 | 20250207 | 150300 | 9947927050 | 9310 | 9320 | 9320 | 9300 | 14419 |
| 259 | 20250207 | 150200 | 9813687530 | 9310 | 9320 | 9320 | 9310 | 2588 |
| 260 | 20250207 | 150100 | 9789592070 | 9320 | 9320 | 9320 | 9310 | 4258 |
| 261 | 20250207 | 150000 | 9749932880 | 9320 | 9310 | 9320 | 9310 | 1278 |
| 262 | 20250207 | 145900 | 9738031100 | 9310 | 9320 | 9320 | 9310 | 1239 |
| 263 | 20250207 | 145800 | 9726491460 | 9310 | 9320 | 9320 | 9310 | 654 |
| 264 | 20250207 | 145700 | 9720399910 | 9310 | 9310 | 9320 | 9310 | 1113 |
| 265 | 20250207 | 145600 | 9710036170 | 9310 | 9330 | 9330 | 9310 | 13354 |
| 266 | 20250207 | 145500 | 9585589660 | 9320 | 9330 | 9330 | 9320 | 12678 |
| 267 | 20250207 | 145400 | 9467321720 | 9340 | 9340 | 9340 | 9330 | 374 |
| 268 | 20250207 | 145300 | 9463830670 | 9330 | 9340 | 9340 | 9330 | 3398 |
| 269 | 20250207 | 145200 | 9432097090 | 9340 | 9330 | 9340 | 9330 | 939 |
| 270 | 20250207 | 145100 | 9423328000 | 9340 | 9340 | 9340 | 9330 | 358 |
| 271 | 20250207 | 145000 | 9419986570 | 9340 | 9340 | 9340 | 9330 | 617 |
| 272 | 20250207 | 144900 | 9414224870 | 9340 | 9340 | 9340 | 9330 | 1181 |
| 273 | 20250207 | 144800 | 9403196330 | 9340 | 9340 | 9340 | 9330 | 441 |
| 274 | 20250207 | 144700 | 9399078090 | 9340 | 9340 | 9340 | 9330 | 1402 |
| 275 | 20250207 | 144600 | 9385983510 | 9330 | 9340 | 9350 | 9330 | 2442 |
| 276 | 20250207 | 144500 | 9363175530 | 9340 | 9340 | 9340 | 9330 | 4323 |
| 277 | 20250207 | 144400 | 9322802810 | 9340 | 9330 | 9340 | 9330 | 584 |
| 278 | 20250207 | 144300 | 9317352010 | 9340 | 9340 | 9340 | 9330 | 1072 |
| 279 | 20250207 | 144200 | 9307341590 | 9330 | 9340 | 9340 | 9330 | 617 |
| 280 | 20250207 | 144100 | 9301581250 | 9340 | 9340 | 9340 | 9330 | 680 |
| 281 | 20250207 | 144000 | 9295231250 | 9330 | 9330 | 9340 | 9330 | 306 |
| 282 | 20250207 | 143900 | 9292375620 | 9340 | 9350 | 9350 | 9330 | 6078 |
| 283 | 20250207 | 143800 | 9235608540 | 9340 | 9350 | 9350 | 9340 | 270 |
| 284 | 20250207 | 143700 | 9233085940 | 9350 | 9350 | 9350 | 9340 | 312 |
| 285 | 20250207 | 143600 | 9230169080 | 9350 | 9330 | 9350 | 9330 | 4618 |
| 286 | 20250207 | 143500 | 9187035200 | 9340 | 9350 | 9370 | 9330 | 9656 |
| 287 | 20250207 | 143400 | 9096784470 | 9360 | 9360 | 9360 | 9350 | 2007 |
| 288 | 20250207 | 143300 | 9077999290 | 9350 | 9350 | 9360 | 9350 | 461 |
| 289 | 20250207 | 143200 | 9073684580 | 9350 | 9360 | 9360 | 9350 | 2508 |
| 290 | 20250207 | 143100 | 9050215080 | 9360 | 9380 | 9380 | 9360 | 3298 |
| 291 | 20250207 | 143000 | 9019301280 | 9380 | 9390 | 9390 | 9380 | 245 |
| 292 | 20250207 | 142900 | 9017002900 | 9390 | 9380 | 9390 | 9380 | 3164 |
| 293 | 20250207 | 142800 | 8987318090 | 9380 | 9390 | 9400 | 9380 | 4307 |
| 294 | 20250207 | 142700 | 8946869360 | 9400 | 9390 | 9400 | 9390 | 999 |
| 295 | 20250207 | 142600 | 8937478920 | 9390 | 9390 | 9400 | 9380 | 4009 |
| 296 | 20250207 | 142500 | 8899834480 | 9390 | 9390 | 9390 | 9380 | 1728 |
| 297 | 20250207 | 142400 | 8883609970 | 9390 | 9390 | 9390 | 9380 | 756 |
| 298 | 20250207 | 142300 | 8876511630 | 9380 | 9390 | 9390 | 9380 | 1376 |
| 299 | 20250207 | 142200 | 8863591510 | 9390 | 9390 | 9390 | 9380 | 919 |
| 300 | 20250207 | 142100 | 8854962400 | 9390 | 9380 | 9390 | 9380 | 800 |
| 301 | 20250207 | 142000 | 8847452600 | 9390 | 9390 | 9390 | 9380 | 1526 |
| 302 | 20250207 | 141900 | 8833126620 | 9390 | 9390 | 9390 | 9380 | 2293 |
| 303 | 20250207 | 141800 | 8811598560 | 9390 | 9390 | 9390 | 9380 | 1202 |
| 304 | 20250207 | 141700 | 8800311980 | 9380 | 9390 | 9390 | 9380 | 907 |
| 305 | 20250207 | 141600 | 8791797090 | 9390 | 9390 | 9390 | 9380 | 1826 |
| 306 | 20250207 | 141500 | 8774658630 | 9380 | 9380 | 9390 | 9380 | 1447 |
| 307 | 20250207 | 141400 | 8761071470 | 9390 | 9390 | 9390 | 9380 | 1130 |
| 308 | 20250207 | 141300 | 8750460870 | 9390 | 9380 | 9390 | 9380 | 1920 |
| 309 | 20250207 | 141200 | 8732432270 | 9380 | 9380 | 9390 | 9370 | 1318 |
| 310 | 20250207 | 141100 | 8720066730 | 9380 | 9380 | 9390 | 9370 | 1463 |
| 311 | 20250207 | 141000 | 8706337100 | 9380 | 9380 | 9380 | 9370 | 676 |
| 312 | 20250207 | 140900 | 8699997170 | 9370 | 9370 | 9380 | 9360 | 1304 |
| 313 | 20250207 | 140800 | 8687775870 | 9370 | 9380 | 9380 | 9370 | 1854 |
| 314 | 20250207 | 140700 | 8670395480 | 9370 | 9370 | 9380 | 9360 | 1600 |
| 315 | 20250207 | 140600 | 8655398020 | 9360 | 9370 | 9380 | 9360 | 2238 |
| 316 | 20250207 | 140500 | 8634431950 | 9360 | 9360 | 9380 | 9360 | 2422 |
| 317 | 20250207 | 140400 | 8611745510 | 9360 | 9340 | 9370 | 9340 | 2687 |
| 318 | 20250207 | 140300 | 8586598310 | 9350 | 9340 | 9350 | 9330 | 644 |
| 319 | 20250207 | 140200 | 8580577300 | 9330 | 9320 | 9350 | 9320 | 9231 |
| 320 | 20250207 | 140100 | 8494441300 | 9320 | 9330 | 9330 | 9320 | 1350 |
| 321 | 20250207 | 140000 | 8481847720 | 9320 | 9320 | 9330 | 9320 | 878 |
| 322 | 20250207 | 135900 | 8473659110 | 9320 | 9320 | 9330 | 9320 | 1090 |
| 323 | 20250207 | 135800 | 8463500010 | 9320 | 9320 | 9330 | 9320 | 1764 |
| 324 | 20250207 | 135700 | 8447059080 | 9320 | 9320 | 9330 | 9320 | 451 |
| 325 | 20250207 | 135600 | 8442855440 | 9320 | 9320 | 9330 | 9320 | 7977 |
| 326 | 20250207 | 135500 | 8368506780 | 9320 | 9330 | 9340 | 9320 | 6621 |
| 327 | 20250207 | 135400 | 8306765140 | 9330 | 9330 | 9340 | 9330 | 808 |
| 328 | 20250207 | 135300 | 8299225710 | 9330 | 9330 | 9340 | 9330 | 9606 |
| 329 | 20250207 | 135200 | 8209599480 | 9340 | 9340 | 9340 | 9330 | 219 |
| 330 | 20250207 | 135100 | 8207555260 | 9330 | 9330 | 9340 | 9330 | 2765 |
| 331 | 20250207 | 135000 | 8181746930 | 9330 | 9340 | 9340 | 9330 | 1109 |
| 332 | 20250207 | 134900 | 8171393110 | 9340 | 9340 | 9340 | 9330 | 529 |
| 333 | 20250207 | 134800 | 8166455180 | 9330 | 9340 | 9340 | 9330 | 834 |
| 334 | 20250207 | 134700 | 8158666410 | 9330 | 9340 | 9340 | 9330 | 383 |
| 335 | 20250207 | 134600 | 8155092240 | 9330 | 9330 | 9340 | 9330 | 944 |
| 336 | 20250207 | 134500 | 8146282060 | 9330 | 9340 | 9340 | 9330 | 469 |
| 337 | 20250207 | 134400 | 8141901790 | 9340 | 9330 | 9340 | 9330 | 602 |
| 338 | 20250207 | 134300 | 8136282230 | 9340 | 9340 | 9340 | 9330 | 296 |
| 339 | 20250207 | 134200 | 8133518130 | 9330 | 9330 | 9340 | 9330 | 2024 |
| 340 | 20250207 | 134100 | 8114614560 | 9330 | 9330 | 9340 | 9330 | 311 |
| 341 | 20250207 | 134000 | 8111712100 | 9330 | 9340 | 9340 | 9330 | 810 |
| 342 | 20250207 | 133900 | 8104148910 | 9340 | 9330 | 9340 | 9330 | 1566 |
| 343 | 20250207 | 133800 | 8089524290 | 9340 | 9340 | 9340 | 9330 | 482 |
| 344 | 20250207 | 133700 | 8085022560 | 9340 | 9330 | 9340 | 9330 | 2327 |
| 345 | 20250207 | 133600 | 8063289180 | 9330 | 9330 | 9340 | 9330 | 303 |
| 346 | 20250207 | 133500 | 8060461590 | 9340 | 9330 | 9340 | 9330 | 547 |
| 347 | 20250207 | 133400 | 8055353620 | 9330 | 9340 | 9340 | 9330 | 6266 |
| 348 | 20250207 | 133300 | 7996890430 | 9330 | 9350 | 9350 | 9330 | 6097 |
| 349 | 20250207 | 133200 | 7939935410 | 9340 | 9350 | 9350 | 9340 | 2253 |
| 350 | 20250207 | 133100 | 7918872900 | 9350 | 9350 | 9350 | 9340 | 371 |
| 351 | 20250207 | 133000 | 7915406810 | 9350 | 9350 | 9350 | 9340 | 884 |
| 352 | 20250207 | 132900 | 7907149610 | 9340 | 9340 | 9350 | 9330 | 2420 |
| 353 | 20250207 | 132800 | 7884549840 | 9340 | 9340 | 9340 | 9330 | 346 |
| 354 | 20250207 | 132700 | 7881319480 | 9340 | 9340 | 9340 | 9330 | 1703 |
| 355 | 20250207 | 132600 | 7865413900 | 9340 | 9350 | 9350 | 9340 | 3623 |
| 356 | 20250207 | 132500 | 7831563790 | 9350 | 9360 | 9360 | 9350 | 1692 |
| 357 | 20250207 | 132400 | 7815729230 | 9360 | 9370 | 9370 | 9360 | 259 |
| 358 | 20250207 | 132300 | 7813304500 | 9360 | 9360 | 9370 | 9360 | 548 |
| 359 | 20250207 | 132200 | 7808173690 | 9360 | 9360 | 9370 | 9350 | 1978 |
| 360 | 20250207 | 132100 | 7789659730 | 9350 | 9360 | 9360 | 9350 | 1049 |
| 361 | 20250207 | 132000 | 7779842900 | 9360 | 9350 | 9360 | 9350 | 240 |
| 362 | 20250207 | 131900 | 7777597340 | 9350 | 9340 | 9360 | 9330 | 7184 |
| 363 | 20250207 | 131800 | 7710527760 | 9340 | 9340 | 9340 | 9330 | 3156 |
| 364 | 20250207 | 131700 | 7681053560 | 9330 | 9340 | 9340 | 9330 | 737 |
| 365 | 20250207 | 131600 | 7674174810 | 9340 | 9340 | 9340 | 9330 | 2044 |
| 366 | 20250207 | 131500 | 7655100450 | 9340 | 9340 | 9340 | 9330 | 7353 |
| 367 | 20250207 | 131400 | 7586480910 | 9340 | 9330 | 9340 | 9330 | 1500 |
| 368 | 20250207 | 131300 | 7572472530 | 9340 | 9340 | 9340 | 9330 | 1039 |
| 369 | 20250207 | 131200 | 7562769840 | 9340 | 9350 | 9350 | 9330 | 3340 |
| 370 | 20250207 | 131100 | 7531573230 | 9340 | 9340 | 9350 | 9340 | 466 |
| 371 | 20250207 | 131000 | 7527220600 | 9340 | 9340 | 9350 | 9340 | 479 |
| 372 | 20250207 | 130900 | 7522745530 | 9340 | 9340 | 9340 | 9330 | 2711 |
| 373 | 20250207 | 130800 | 7497424800 | 9340 | 9340 | 9340 | 9330 | 726 |
| 374 | 20250207 | 130700 | 7490645630 | 9340 | 9340 | 9340 | 9330 | 1153 |
| 375 | 20250207 | 130600 | 7479878580 | 9340 | 9340 | 9340 | 9330 | 2156 |
| 376 | 20250207 | 130500 | 7459743830 | 9340 | 9340 | 9350 | 9340 | 301 |
| 377 | 20250207 | 130400 | 7456932390 | 9340 | 9340 | 9350 | 9340 | 524 |
| 378 | 20250207 | 130300 | 7452038130 | 9340 | 9340 | 9340 | 9330 | 1205 |
| 379 | 20250207 | 130200 | 7440783580 | 9340 | 9350 | 9350 | 9330 | 6068 |
| 380 | 20250207 | 130100 | 7384113840 | 9340 | 9350 | 9350 | 9340 | 417 |
| 381 | 20250207 | 130000 | 7380217060 | 9340 | 9340 | 9350 | 9340 | 650 |
| 382 | 20250207 | 125900 | 7374145840 | 9350 | 9340 | 9350 | 9340 | 915 |
| 383 | 20250207 | 125800 | 7365591850 | 9340 | 9340 | 9350 | 9340 | 192 |
| 384 | 20250207 | 125700 | 7363798360 | 9340 | 9340 | 9350 | 9340 | 901 |
| 385 | 20250207 | 125600 | 7355380920 | 9340 | 9340 | 9350 | 9340 | 249 |
| 386 | 20250207 | 125500 | 7353054080 | 9350 | 9350 | 9360 | 9340 | 1127 |
| 387 | 20250207 | 125400 | 7342517200 | 9350 | 9350 | 9350 | 9350 | 438 |
| 388 | 20250207 | 125300 | 7338421900 | 9350 | 9350 | 9360 | 9350 | 95 |
| 389 | 20250207 | 125200 | 7337533540 | 9350 | 9350 | 9360 | 9350 | 1426 |
| 390 | 20250207 | 125100 | 7324197330 | 9360 | 9350 | 9360 | 9350 | 496 |
| 391 | 20250207 | 125000 | 7319559620 | 9350 | 9350 | 9360 | 9350 | 661 |
| 392 | 20250207 | 124900 | 7313379050 | 9350 | 9350 | 9360 | 9350 | 524 |
| 393 | 20250207 | 124800 | 7308477650 | 9350 | 9350 | 9360 | 9350 | 483 |
| 394 | 20250207 | 124700 | 7303961440 | 9350 | 9340 | 9370 | 9340 | 11020 |
| 395 | 20250207 | 124600 | 7201007960 | 9350 | 9340 | 9350 | 9340 | 526 |
| 396 | 20250207 | 124500 | 7196090900 | 9340 | 9340 | 9350 | 9340 | 136 |
| 397 | 20250207 | 124400 | 7194820420 | 9350 | 9340 | 9370 | 9340 | 4817 |
| 398 | 20250207 | 124300 | 7149794700 | 9350 | 9350 | 9360 | 9340 | 6064 |
| 399 | 20250207 | 124200 | 7093098380 | 9350 | 9350 | 9360 | 9350 | 2219 |
| 400 | 20250207 | 124100 | 7072342510 | 9350 | 9350 | 9350 | 9350 | 702 |
| 401 | 20250207 | 124000 | 7065778810 | 9350 | 9350 | 9360 | 9350 | 180 |
| 402 | 20250207 | 123900 | 7064095680 | 9350 | 9360 | 9360 | 9350 | 358 |
| 403 | 20250207 | 123800 | 7060745940 | 9350 | 9350 | 9360 | 9340 | 412 |
| 404 | 20250207 | 123700 | 7056894480 | 9350 | 9360 | 9360 | 9340 | 2395 |
| 405 | 20250207 | 123600 | 7034501960 | 9350 | 9360 | 9360 | 9350 | 269 |
| 406 | 20250207 | 123500 | 7031984970 | 9350 | 9350 | 9360 | 9350 | 1152 |
| 407 | 20250207 | 123400 | 7021206960 | 9350 | 9350 | 9350 | 9340 | 375 |
| 408 | 20250207 | 123300 | 7017701150 | 9350 | 9340 | 9350 | 9340 | 7459 |
| 409 | 20250207 | 123200 | 6948031020 | 9350 | 9350 | 9350 | 9340 | 301 |
| 410 | 20250207 | 123100 | 6945217110 | 9350 | 9350 | 9360 | 9330 | 1345 |
| 411 | 20250207 | 123000 | 6932649330 | 9340 | 9360 | 9380 | 9340 | 19807 |
| 412 | 20250207 | 122900 | 6747536880 | 9370 | 9360 | 9370 | 9360 | 1330 |
| 413 | 20250207 | 122800 | 6735087670 | 9360 | 9360 | 9360 | 9350 | 738 |
| 414 | 20250207 | 122700 | 6728181740 | 9360 | 9370 | 9370 | 9350 | 9866 |
| 415 | 20250207 | 122600 | 6635825150 | 9380 | 9370 | 9390 | 9370 | 276 |
| 416 | 20250207 | 122500 | 6633238470 | 9370 | 9370 | 9370 | 9360 | 657 |
| 417 | 20250207 | 122400 | 6627082390 | 9370 | 9370 | 9380 | 9370 | 6494 |
| 418 | 20250207 | 122300 | 6566228600 | 9360 | 9370 | 9370 | 9360 | 1784 |
| 419 | 20250207 | 122200 | 6549518160 | 9370 | 9360 | 9370 | 9360 | 806 |
| 420 | 20250207 | 122100 | 6541968770 | 9360 | 9370 | 9370 | 9360 | 1722 |
| 421 | 20250207 | 122000 | 6525847470 | 9370 | 9360 | 9370 | 9360 | 1033 |
| 422 | 20250207 | 121900 | 6516174090 | 9370 | 9360 | 9370 | 9360 | 802 |
| 423 | 20250207 | 121800 | 6508665120 | 9370 | 9370 | 9370 | 9360 | 392 |
| 424 | 20250207 | 121700 | 6504993690 | 9370 | 9370 | 9370 | 9360 | 4792 |
| 425 | 20250207 | 121600 | 6460093760 | 9370 | 9380 | 9380 | 9370 | 1192 |
| 426 | 20250207 | 121500 | 6448913790 | 9390 | 9400 | 9400 | 9390 | 1244 |
| 427 | 20250207 | 121400 | 6437232610 | 9390 | 9400 | 9400 | 9390 | 199 |
| 428 | 20250207 | 121300 | 6435363670 | 9400 | 9400 | 9400 | 9390 | 215 |
| 429 | 20250207 | 121200 | 6433343640 | 9400 | 9400 | 9400 | 9390 | 264 |
| 430 | 20250207 | 121100 | 6430863060 | 9400 | 9390 | 9400 | 9390 | 288 |
| 431 | 20250207 | 121000 | 6428158360 | 9380 | 9390 | 9390 | 9380 | 791 |
| 432 | 20250207 | 120900 | 6420735650 | 9390 | 9390 | 9390 | 9380 | 165 |
| 433 | 20250207 | 120800 | 6419187340 | 9390 | 9380 | 9390 | 9380 | 754 |
| 434 | 20250207 | 120700 | 6412109120 | 9380 | 9390 | 9390 | 9380 | 341 |
| 435 | 20250207 | 120600 | 6408908140 | 9390 | 9380 | 9390 | 9380 | 778 |
| 436 | 20250207 | 120500 | 6401610340 | 9380 | 9400 | 9400 | 9380 | 1564 |
| 437 | 20250207 | 120400 | 6386923650 | 9390 | 9390 | 9390 | 9390 | 580 |
| 438 | 20250207 | 120300 | 6381477450 | 9390 | 9380 | 9390 | 9380 | 368 |
| 439 | 20250207 | 120200 | 6378023220 | 9380 | 9400 | 9400 | 9380 | 2655 |
| 440 | 20250207 | 120100 | 6353099200 | 9390 | 9380 | 9400 | 9380 | 1093 |
| 441 | 20250207 | 120000 | 6342836200 | 9390 | 9380 | 9390 | 9380 | 432 |
| 442 | 20250207 | 115900 | 6338783870 | 9390 | 9390 | 9400 | 9390 | 1654 |
| 443 | 20250207 | 115800 | 6323252710 | 9400 | 9390 | 9400 | 9390 | 1409 |
| 444 | 20250207 | 115700 | 6310012050 | 9390 | 9410 | 9410 | 9390 | 461 |
| 445 | 20250207 | 115600 | 6305679280 | 9400 | 9390 | 9400 | 9390 | 4148 |
| 446 | 20250207 | 115500 | 6266727390 | 9390 | 9380 | 9390 | 9380 | 129 |
| 447 | 20250207 | 115400 | 6265517240 | 9380 | 9380 | 9380 | 9380 | 2681 |
| 448 | 20250207 | 115300 | 6240369460 | 9380 | 9390 | 9390 | 9380 | 442 |
| 449 | 20250207 | 115200 | 6236220280 | 9380 | 9380 | 9390 | 9380 | 145 |
| 450 | 20250207 | 115100 | 6234859940 | 9380 | 9390 | 9390 | 9380 | 352 |
| 451 | 20250207 | 115000 | 6231558030 | 9390 | 9390 | 9390 | 9380 | 1755 |
| 452 | 20250207 | 114900 | 6215079640 | 9390 | 9410 | 9410 | 9390 | 3730 |
| 453 | 20250207 | 114800 | 6180017650 | 9410 | 9410 | 9410 | 9400 | 212 |
| 454 | 20250207 | 114700 | 6178023690 | 9410 | 9400 | 9410 | 9400 | 15 |
| 455 | 20250207 | 114600 | 6177882560 | 9410 | 9410 | 9420 | 9400 | 4403 |
| 456 | 20250207 | 114500 | 6136451510 | 9410 | 9410 | 9410 | 9400 | 72 |
| 457 | 20250207 | 114400 | 6135774010 | 9410 | 9410 | 9410 | 9400 | 951 |
| 458 | 20250207 | 114300 | 6126827440 | 9410 | 9410 | 9410 | 9400 | 458 |
| 459 | 20250207 | 114200 | 6122518760 | 9410 | 9410 | 9410 | 9400 | 454 |
| 460 | 20250207 | 114100 | 6118247690 | 9410 | 9400 | 9410 | 9400 | 628 |
| 461 | 20250207 | 114000 | 6112339700 | 9410 | 9410 | 9410 | 9400 | 666 |
| 462 | 20250207 | 113900 | 6106078260 | 9400 | 9410 | 9410 | 9400 | 206 |
| 463 | 20250207 | 113800 | 6104141540 | 9400 | 9410 | 9410 | 9400 | 234 |
| 464 | 20250207 | 113700 | 6101940590 | 9400 | 9400 | 9410 | 9400 | 1011 |
| 465 | 20250207 | 113600 | 6092436880 | 9410 | 9400 | 9410 | 9400 | 1715 |
| 466 | 20250207 | 113500 | 6076299760 | 9400 | 9410 | 9410 | 9400 | 1003 |
| 467 | 20250207 | 113400 | 6066871540 | 9400 | 9400 | 9410 | 9400 | 424 |
| 468 | 20250207 | 113300 | 6062885830 | 9400 | 9400 | 9410 | 9400 | 212 |
| 469 | 20250207 | 113200 | 6060892920 | 9400 | 9400 | 9400 | 9400 | 145 |
| 470 | 20250207 | 113100 | 6059529920 | 9410 | 9410 | 9410 | 9400 | 143 |
| 471 | 20250207 | 113000 | 6058185490 | 9400 | 9400 | 9410 | 9400 | 1873 |
| 472 | 20250207 | 112900 | 6040578700 | 9400 | 9400 | 9410 | 9400 | 532 |
| 473 | 20250207 | 112800 | 6035577790 | 9400 | 9400 | 9410 | 9400 | 294 |
| 474 | 20250207 | 112700 | 6032813470 | 9400 | 9410 | 9410 | 9400 | 293 |
| 475 | 20250207 | 112600 | 6030059170 | 9400 | 9400 | 9410 | 9400 | 362 |
| 476 | 20250207 | 112500 | 6026656260 | 9400 | 9410 | 9410 | 9400 | 1766 |
| 477 | 20250207 | 112400 | 6010055580 | 9410 | 9400 | 9410 | 9400 | 482 |
| 478 | 20250207 | 112300 | 6005523980 | 9400 | 9410 | 9410 | 9400 | 477 |
| 479 | 20250207 | 112200 | 6001039970 | 9410 | 9400 | 9410 | 9400 | 1023 |
| 480 | 20250207 | 112100 | 5991416630 | 9400 | 9410 | 9410 | 9400 | 779 |
| 481 | 20250207 | 112000 | 5984093790 | 9400 | 9420 | 9420 | 9400 | 3035 |
| 482 | 20250207 | 111900 | 5955537880 | 9420 | 9420 | 9420 | 9410 | 169 |
| 483 | 20250207 | 111800 | 5953946140 | 9420 | 9420 | 9420 | 9420 | 37 |
| 484 | 20250207 | 111700 | 5953597600 | 9410 | 9420 | 9420 | 9410 | 684 |
| 485 | 20250207 | 111600 | 5947154360 | 9430 | 9420 | 9430 | 9420 | 656 |
| 486 | 20250207 | 111500 | 5940974530 | 9420 | 9420 | 9430 | 9420 | 898 |
| 487 | 20250207 | 111400 | 5932513940 | 9420 | 9420 | 9430 | 9420 | 861 |
| 488 | 20250207 | 111300 | 5924400360 | 9420 | 9420 | 9430 | 9410 | 604 |
| 489 | 20250207 | 111200 | 5918710570 | 9410 | 9420 | 9420 | 9410 | 1269 |
| 490 | 20250207 | 111100 | 5906766020 | 9420 | 9410 | 9420 | 9410 | 2841 |
| 491 | 20250207 | 111000 | 5880026750 | 9410 | 9400 | 9410 | 9400 | 1257 |
| 492 | 20250207 | 110900 | 5868207800 | 9410 | 9410 | 9410 | 9410 | 928 |
| 493 | 20250207 | 110800 | 5859475320 | 9410 | 9410 | 9410 | 9400 | 234 |
| 494 | 20250207 | 110700 | 5857273980 | 9410 | 9410 | 9410 | 9400 | 1250 |
| 495 | 20250207 | 110600 | 5845511720 | 9410 | 9430 | 9430 | 9410 | 896 |
| 496 | 20250207 | 110500 | 5837075180 | 9430 | 9430 | 9430 | 9420 | 92 |
| 497 | 20250207 | 110400 | 5836207880 | 9420 | 9420 | 9430 | 9400 | 1210 |
| 498 | 20250207 | 110300 | 5824819890 | 9420 | 9430 | 9430 | 9400 | 2294 |
| 499 | 20250207 | 110200 | 5803212810 | 9440 | 9430 | 9440 | 9430 | 1400 |
| 500 | 20250207 | 110100 | 5790007410 | 9430 | 9440 | 9440 | 9430 | 89 |
| 501 | 20250207 | 110000 | 5789168030 | 9440 | 9460 | 9460 | 9350 | 67229 |
| 502 | 20250207 | 105900 | 5157271460 | 9450 | 9450 | 9460 | 9450 | 996 |
| 503 | 20250207 | 105800 | 5147851840 | 9450 | 9450 | 9460 | 9450 | 3775 |
| 504 | 20250207 | 105700 | 5112148380 | 9460 | 9450 | 9460 | 9450 | 212 |
| 505 | 20250207 | 105600 | 5110144650 | 9450 | 9460 | 9460 | 9450 | 90 |
| 506 | 20250207 | 105500 | 5109293920 | 9460 | 9450 | 9460 | 9450 | 566 |
| 507 | 20250207 | 105400 | 5103943620 | 9450 | 9450 | 9460 | 9450 | 654 |
| 508 | 20250207 | 105300 | 5097762660 | 9450 | 9460 | 9460 | 9450 | 134 |
| 509 | 20250207 | 105200 | 5096496220 | 9450 | 9450 | 9470 | 9450 | 8691 |
| 510 | 20250207 | 105100 | 5014345840 | 9440 | 9450 | 9450 | 9440 | 688 |
| 511 | 20250207 | 105000 | 5007844800 | 9440 | 9440 | 9450 | 9440 | 1178 |
| 512 | 20250207 | 104900 | 4996722530 | 9450 | 9450 | 9450 | 9450 | 38 |
| 513 | 20250207 | 104800 | 4996363430 | 9450 | 9440 | 9450 | 9440 | 733 |
| 514 | 20250207 | 104700 | 4989443520 | 9440 | 9430 | 9440 | 9430 | 553 |
| 515 | 20250207 | 104600 | 4984228120 | 9430 | 9430 | 9440 | 9420 | 326 |
| 516 | 20250207 | 104500 | 4981154310 | 9430 | 9420 | 9430 | 9420 | 693 |
| 517 | 20250207 | 104400 | 4974619580 | 9430 | 9430 | 9430 | 9420 | 506 |
| 518 | 20250207 | 104300 | 4969848010 | 9430 | 9420 | 9430 | 9420 | 174 |
| 519 | 20250207 | 104200 | 4968208540 | 9430 | 9420 | 9430 | 9420 | 131 |
| 520 | 20250207 | 104100 | 4966974510 | 9420 | 9430 | 9430 | 9420 | 109 |
| 521 | 20250207 | 104000 | 4965947500 | 9410 | 9420 | 9420 | 9410 | 1470 |
| 522 | 20250207 | 103900 | 4952111300 | 9420 | 9410 | 9420 | 9400 | 153 |
| 523 | 20250207 | 103800 | 4950671280 | 9410 | 9410 | 9410 | 9400 | 1002 |
| 524 | 20250207 | 103700 | 4941242850 | 9410 | 9400 | 9410 | 9400 | 183 |
| 525 | 20250207 | 103600 | 4939521070 | 9410 | 9400 | 9410 | 9400 | 766 |
| 526 | 20250207 | 103500 | 4932315960 | 9400 | 9410 | 9410 | 9380 | 22828 |
| 527 | 20250207 | 103400 | 4717926540 | 9400 | 9420 | 9420 | 9400 | 349 |
| 528 | 20250207 | 103300 | 4714642480 | 9420 | 9420 | 9420 | 9410 | 514 |
| 529 | 20250207 | 103200 | 4709802550 | 9420 | 9420 | 9420 | 9420 | 48 |
| 530 | 20250207 | 103100 | 4709350390 | 9420 | 9420 | 9420 | 9410 | 57 |
| 531 | 20250207 | 103000 | 4708813550 | 9420 | 9410 | 9420 | 9400 | 1522 |
| 532 | 20250207 | 102900 | 4694493360 | 9420 | 9400 | 9420 | 9390 | 1743 |
| 533 | 20250207 | 102800 | 4678105730 | 9400 | 9400 | 9400 | 9390 | 7483 |
| 534 | 20250207 | 102700 | 4607765890 | 9400 | 9400 | 9400 | 9390 | 628 |
| 535 | 20250207 | 102600 | 4601862940 | 9400 | 9400 | 9400 | 9390 | 592 |
| 536 | 20250207 | 102500 | 4596298300 | 9400 | 9400 | 9400 | 9390 | 599 |
| 537 | 20250207 | 102400 | 4590671700 | 9400 | 9390 | 9410 | 9390 | 2775 |
| 538 | 20250207 | 102300 | 4564588500 | 9400 | 9400 | 9400 | 9390 | 3316 |
| 539 | 20250207 | 102200 | 4533419230 | 9400 | 9400 | 9410 | 9390 | 1221 |
| 540 | 20250207 | 102100 | 4521943730 | 9400 | 9400 | 9400 | 9390 | 1030 |
| 541 | 20250207 | 102000 | 4512264530 | 9400 | 9400 | 9400 | 9390 | 1831 |
| 542 | 20250207 | 101900 | 4495054180 | 9400 | 9400 | 9410 | 9400 | 2039 |
| 543 | 20250207 | 101800 | 4475886820 | 9400 | 9410 | 9420 | 9400 | 10077 |
| 544 | 20250207 | 101700 | 4381144810 | 9420 | 9410 | 9430 | 9410 | 1783 |
| 545 | 20250207 | 101600 | 4364349220 | 9410 | 9400 | 9410 | 9390 | 3027 |
| 546 | 20250207 | 101500 | 4335885210 | 9400 | 9410 | 9410 | 9400 | 6412 |
| 547 | 20250207 | 101400 | 4275587700 | 9410 | 9400 | 9410 | 9400 | 736 |
| 548 | 20250207 | 101300 | 4268667120 | 9390 | 9410 | 9410 | 9390 | 5409 |
| 549 | 20250207 | 101200 | 4217806910 | 9410 | 9400 | 9410 | 9390 | 1178 |
| 550 | 20250207 | 101100 | 4206733870 | 9400 | 9400 | 9400 | 9390 | 1541 |
| 551 | 20250207 | 101000 | 4192248620 | 9400 | 9390 | 9400 | 9380 | 2785 |
| 552 | 20250207 | 100900 | 4166097730 | 9390 | 9390 | 9400 | 9380 | 2415 |
| 553 | 20250207 | 100800 | 4143424840 | 9390 | 9390 | 9390 | 9380 | 2936 |
| 554 | 20250207 | 100700 | 4115877640 | 9390 | 9400 | 9400 | 9380 | 10238 |
| 555 | 20250207 | 100600 | 4019744320 | 9390 | 9390 | 9390 | 9380 | 6634 |
| 556 | 20250207 | 100500 | 3957494290 | 9390 | 9390 | 9410 | 9380 | 9605 |
| 557 | 20250207 | 100400 | 3867286620 | 9390 | 9450 | 9450 | 9380 | 72318 |
| 558 | 20250207 | 100300 | 3186494590 | 9450 | 9440 | 9450 | 9440 | 2122 |
| 559 | 20250207 | 100200 | 3166449770 | 9450 | 9460 | 9470 | 9440 | 16756 |
| 560 | 20250207 | 100100 | 3008047530 | 9460 | 9460 | 9460 | 9450 | 3570 |
| 561 | 20250207 | 100000 | 2974275450 | 9460 | 9470 | 9480 | 9460 | 2545 |
| 562 | 20250207 | 095900 | 2950174390 | 9480 | 9490 | 9500 | 9480 | 3916 |
| 563 | 20250207 | 095800 | 2913036410 | 9490 | 9490 | 9490 | 9480 | 997 |
| 564 | 20250207 | 095700 | 2903578730 | 9480 | 9470 | 9490 | 9470 | 742 |
| 565 | 20250207 | 095600 | 2896545410 | 9480 | 9480 | 9480 | 9470 | 1476 |
| 566 | 20250207 | 095500 | 2882556950 | 9470 | 9460 | 9470 | 9450 | 14217 |
| 567 | 20250207 | 095400 | 2748060540 | 9460 | 9460 | 9460 | 9450 | 2101 |
| 568 | 20250207 | 095300 | 2728202000 | 9450 | 9460 | 9470 | 9450 | 11710 |
| 569 | 20250207 | 095200 | 2617425030 | 9470 | 9490 | 9490 | 9460 | 7896 |
| 570 | 20250207 | 095100 | 2542648480 | 9490 | 9480 | 9490 | 9480 | 627 |
| 571 | 20250207 | 095000 | 2536704300 | 9480 | 9480 | 9480 | 9470 | 377 |
| 572 | 20250207 | 094900 | 2533132140 | 9480 | 9470 | 9480 | 9470 | 932 |
| 573 | 20250207 | 094800 | 2524302110 | 9480 | 9480 | 9480 | 9470 | 1655 |
| 574 | 20250207 | 094700 | 2508613300 | 9480 | 9480 | 9480 | 9470 | 731 |
| 575 | 20250207 | 094600 | 2501688780 | 9480 | 9470 | 9480 | 9470 | 1163 |
| 576 | 20250207 | 094500 | 2490673340 | 9470 | 9480 | 9480 | 9470 | 2147 |
| 577 | 20250207 | 094400 | 2470325740 | 9470 | 9480 | 9480 | 9470 | 638 |
| 578 | 20250207 | 094300 | 2464281610 | 9480 | 9480 | 9480 | 9470 | 1287 |
| 579 | 20250207 | 094200 | 2452082220 | 9480 | 9480 | 9490 | 9470 | 888 |
| 580 | 20250207 | 094100 | 2443662930 | 9490 | 9490 | 9490 | 9480 | 9675 |
| 581 | 20250207 | 094000 | 2351881420 | 9500 | 9490 | 9500 | 9490 | 541 |
| 582 | 20250207 | 093900 | 2346743970 | 9500 | 9500 | 9500 | 9500 | 1835 |
| 583 | 20250207 | 093800 | 2329311470 | 9500 | 9520 | 9520 | 9500 | 2100 |
| 584 | 20250207 | 093700 | 2309357890 | 9520 | 9510 | 9520 | 9500 | 3170 |
| 585 | 20250207 | 093600 | 2279211230 | 9510 | 9520 | 9520 | 9500 | 2003 |
| 586 | 20250207 | 093500 | 2260174170 | 9520 | 9510 | 9520 | 9510 | 480 |
| 587 | 20250207 | 093400 | 2255604580 | 9520 | 9530 | 9530 | 9500 | 5923 |
| 588 | 20250207 | 093300 | 2199290670 | 9530 | 9530 | 9530 | 9520 | 657 |
| 589 | 20250207 | 093200 | 2193029670 | 9530 | 9510 | 9530 | 9500 | 5559 |
| 590 | 20250207 | 093100 | 2140150280 | 9510 | 9500 | 9510 | 9500 | 2895 |
| 591 | 20250207 | 093000 | 2112643370 | 9490 | 9490 | 9510 | 9490 | 709 |
| 592 | 20250207 | 092900 | 2105910180 | 9500 | 9490 | 9510 | 9480 | 3011 |
| 593 | 20250207 | 092800 | 2077323360 | 9500 | 9490 | 9500 | 9480 | 7819 |
| 594 | 20250207 | 092700 | 2003153580 | 9480 | 9480 | 9490 | 9480 | 512 |
| 595 | 20250207 | 092600 | 1998296150 | 9490 | 9480 | 9490 | 9470 | 2029 |
| 596 | 20250207 | 092500 | 1979058410 | 9470 | 9490 | 9490 | 9470 | 6920 |
| 597 | 20250207 | 092400 | 1913469710 | 9490 | 9490 | 9500 | 9480 | 5313 |
| 598 | 20250207 | 092300 | 1863068890 | 9490 | 9520 | 9520 | 9490 | 8365 |
| 599 | 20250207 | 092200 | 1783600470 | 9510 | 9500 | 9530 | 9500 | 4490 |
| 600 | 20250207 | 092100 | 1740876310 | 9500 | 9530 | 9530 | 9500 | 5474 |
| 601 | 20250207 | 092000 | 1688852050 | 9530 | 9520 | 9530 | 9510 | 4814 |
| 602 | 20250207 | 091900 | 1643045380 | 9520 | 9520 | 9540 | 9510 | 14682 |
| 603 | 20250207 | 091800 | 1503269650 | 9520 | 9550 | 9550 | 9510 | 20069 |
| 604 | 20250207 | 091700 | 1311985320 | 9540 | 9550 | 9550 | 9540 | 5188 |
| 605 | 20250207 | 091600 | 1262456890 | 9550 | 9560 | 9560 | 9540 | 11806 |
| 606 | 20250207 | 091500 | 1149757520 | 9560 | 9560 | 9560 | 9550 | 2965 |
| 607 | 20250207 | 091400 | 1121432850 | 9560 | 9580 | 9590 | 9560 | 2854 |
| 608 | 20250207 | 091300 | 1094124210 | 9580 | 9590 | 9600 | 9580 | 3300 |
| 609 | 20250207 | 091200 | 1062496060 | 9590 | 9580 | 9600 | 9580 | 1926 |
| 610 | 20250207 | 091100 | 1044011460 | 9580 | 9590 | 9600 | 9570 | 12659 |
| 611 | 20250207 | 091000 | 922663730 | 9590 | 9590 | 9590 | 9580 | 1900 |
| 612 | 20250207 | 090900 | 904449890 | 9580 | 9550 | 9580 | 9550 | 5020 |
| 613 | 20250207 | 090800 | 856444650 | 9560 | 9570 | 9570 | 9560 | 4970 |
| 614 | 20250207 | 090700 | 808925930 | 9580 | 9580 | 9590 | 9570 | 4740 |
| 615 | 20250207 | 090600 | 763510680 | 9580 | 9560 | 9590 | 9560 | 2484 |
| 616 | 20250207 | 090500 | 739724160 | 9550 | 9560 | 9600 | 9540 | 5802 |
| 617 | 20250207 | 090400 | 684173580 | 9540 | 9550 | 9570 | 9530 | 12206 |
| 618 | 20250207 | 090300 | 567721710 | 9550 | 9540 | 9570 | 9540 | 4702 |
| 619 | 20250207 | 090200 | 522828130 | 9570 | 9560 | 9580 | 9530 | 9120 |
| 620 | 20250207 | 090100 | 435636970 | 9560 | 9560 | 9590 | 9530 | 13393 |
| 621 | 20250207 | 090000 | 307538610 | 9560 | 9600 | 9600 | 9530 | 31091 |