31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 3 | 20250210 | 191700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250210 | 191600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250210 | 191500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250210 | 191400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250210 | 191300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250210 | 191200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250210 | 191100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250210 | 191000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250210 | 190900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250210 | 190800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250210 | 190700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250210 | 190600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250210 | 190500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250210 | 190400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250210 | 190300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250210 | 190200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250210 | 190100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250210 | 190000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250210 | 185900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250210 | 185800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250210 | 185700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250210 | 185600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250210 | 185500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250210 | 185400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250210 | 185300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250210 | 185200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250210 | 185100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250210 | 185000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250210 | 184900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250210 | 184800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 33 | 20250210 | 184700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250210 | 184600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250210 | 184500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250210 | 184400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250210 | 184300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250210 | 184200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250210 | 184100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250210 | 184000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250210 | 183900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250210 | 183800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250210 | 183700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250210 | 183600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250210 | 183500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250210 | 183400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250210 | 183300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250210 | 183200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250210 | 183100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250210 | 183000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250210 | 182900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250210 | 182800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250210 | 182700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250210 | 182600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250210 | 182500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250210 | 182400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250210 | 182300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250210 | 182200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250210 | 182100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250210 | 182000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250210 | 181900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250210 | 181800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 63 | 20250210 | 181700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250210 | 181600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250210 | 181500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250210 | 181400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250210 | 181300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250210 | 181200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250210 | 181100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250210 | 181000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250210 | 180900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250210 | 180800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250210 | 180700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250210 | 180600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250210 | 180500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250210 | 180400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250210 | 180300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250210 | 180200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250210 | 180100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250210 | 180000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250210 | 175900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250210 | 175800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250210 | 175700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250210 | 175600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250210 | 175500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250210 | 175400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250210 | 175300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250210 | 175200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250210 | 175100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250210 | 175000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250210 | 174900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250210 | 174800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 93 | 20250210 | 174700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250210 | 174600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250210 | 174500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250210 | 174400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250210 | 174300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250210 | 174200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250210 | 174100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250210 | 174000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250210 | 173900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250210 | 173800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250210 | 173700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250210 | 173600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250210 | 173500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250210 | 173400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250210 | 173300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250210 | 173200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250210 | 173100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250210 | 173000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250210 | 172900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250210 | 172800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250210 | 172700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250210 | 172600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250210 | 172500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250210 | 172400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250210 | 172300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250210 | 172200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250210 | 172100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250210 | 172000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250210 | 171900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250210 | 171800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 123 | 20250210 | 171700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250210 | 171600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250210 | 171500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250210 | 171400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250210 | 171300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250210 | 171200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250210 | 171100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250210 | 171000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250210 | 170900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250210 | 170800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250210 | 170700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250210 | 170600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250210 | 170500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250210 | 170400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250210 | 170300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250210 | 170200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250210 | 170100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250210 | 170000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250210 | 165900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250210 | 165800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250210 | 165700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250210 | 165600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250210 | 165500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250210 | 165400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250210 | 165300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250210 | 165200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250210 | 165100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250210 | 165000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250210 | 164900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250210 | 164800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 153 | 20250210 | 164700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250210 | 164600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250210 | 164500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250210 | 164400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250210 | 164300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250210 | 164200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250210 | 164100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250210 | 164000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250210 | 163900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250210 | 163800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250210 | 163700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250210 | 163600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250210 | 163500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250210 | 163400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250210 | 163300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20250210 | 163200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20250210 | 163100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20250210 | 163000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20250210 | 162900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20250210 | 162800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20250210 | 162700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20250210 | 162600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20250210 | 162500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20250210 | 162400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20250210 | 162300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20250210 | 162200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20250210 | 162100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20250210 | 162000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20250210 | 161900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20250210 | 161800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 183 | 20250210 | 161700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20250210 | 161600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20250210 | 161500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20250210 | 161400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20250210 | 161300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20250210 | 161200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20250210 | 161100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20250210 | 161000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20250210 | 160900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20250210 | 160800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20250210 | 160700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20250210 | 160600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20250210 | 160500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20250210 | 160400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20250210 | 160300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20250210 | 160200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20250210 | 160100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250210 | 160000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250210 | 155900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250210 | 155800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250210 | 155700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250210 | 155600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20250210 | 155500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20250210 | 155400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20250210 | 155300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20250210 | 155200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20250210 | 155100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20250210 | 155000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20250210 | 154900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20250210 | 154800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 213 | 20250210 | 154700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20250210 | 154600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20250210 | 154500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20250210 | 154400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20250210 | 154300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20250210 | 154200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20250210 | 154100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20250210 | 154000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20250210 | 153900 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20250210 | 153800 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20250210 | 153700 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20250210 | 153600 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20250210 | 153500 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20250210 | 153400 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20250210 | 153300 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20250210 | 153200 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20250210 | 153100 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20250210 | 153000 | 6847074960 | 9220 | 9220 | 9220 | 9220 | 92295 |
| 231 | 20250210 | 152900 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20250210 | 152800 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20250210 | 152700 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20250210 | 152600 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20250210 | 152500 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20250210 | 152400 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20250210 | 152300 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20250210 | 152200 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20250210 | 152100 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20250210 | 152000 | 5996115060 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20250210 | 151900 | 5996115060 | 9240 | 9240 | 9240 | 9230 | 1030 |
| 242 | 20250210 | 151800 | 5986604750 | 9240 | 9240 | 9240 | 9230 | 826 |
| 243 | 20250210 | 151700 | 5978978060 | 9230 | 9240 | 9250 | 9230 | 756 |
| 244 | 20250210 | 151600 | 5971995580 | 9240 | 9230 | 9250 | 9230 | 4049 |
| 245 | 20250210 | 151500 | 5934583100 | 9230 | 9230 | 9240 | 9230 | 2267 |
| 246 | 20250210 | 151400 | 5913657350 | 9230 | 9230 | 9240 | 9230 | 9352 |
| 247 | 20250210 | 151300 | 5827337090 | 9230 | 9250 | 9250 | 9230 | 6406 |
| 248 | 20250210 | 151200 | 5768142880 | 9240 | 9240 | 9250 | 9240 | 445 |
| 249 | 20250210 | 151100 | 5764030620 | 9240 | 9240 | 9250 | 9240 | 400 |
| 250 | 20250210 | 151000 | 5760334210 | 9240 | 9250 | 9260 | 9240 | 4368 |
| 251 | 20250210 | 150900 | 5719958690 | 9250 | 9250 | 9260 | 9240 | 5492 |
| 252 | 20250210 | 150800 | 5669180590 | 9240 | 9240 | 9250 | 9240 | 3044 |
| 253 | 20250210 | 150700 | 5641031020 | 9240 | 9250 | 9260 | 9240 | 3642 |
| 254 | 20250210 | 150600 | 5607345980 | 9250 | 9250 | 9260 | 9250 | 7837 |
| 255 | 20250210 | 150500 | 5534851510 | 9250 | 9250 | 9260 | 9250 | 4690 |
| 256 | 20250210 | 150400 | 5491463980 | 9250 | 9260 | 9260 | 9250 | 4809 |
| 257 | 20250210 | 150300 | 5446980550 | 9260 | 9250 | 9260 | 9250 | 501 |
| 258 | 20250210 | 150200 | 5442345750 | 9250 | 9250 | 9260 | 9250 | 2853 |
| 259 | 20250210 | 150100 | 5415955220 | 9250 | 9250 | 9260 | 9250 | 572 |
| 260 | 20250210 | 150000 | 5410663930 | 9250 | 9250 | 9260 | 9250 | 1044 |
| 261 | 20250210 | 145900 | 5401006890 | 9250 | 9250 | 9260 | 9250 | 552 |
| 262 | 20250210 | 145800 | 5395900730 | 9250 | 9250 | 9260 | 9250 | 464 |
| 263 | 20250210 | 145700 | 5391608600 | 9250 | 9260 | 9260 | 9250 | 1350 |
| 264 | 20250210 | 145600 | 5379121070 | 9250 | 9250 | 9260 | 9250 | 690 |
| 265 | 20250210 | 145500 | 5372738430 | 9250 | 9250 | 9260 | 9250 | 3536 |
| 266 | 20250210 | 145400 | 5340030400 | 9250 | 9250 | 9260 | 9250 | 1277 |
| 267 | 20250210 | 145300 | 5328217800 | 9260 | 9250 | 9260 | 9250 | 943 |
| 268 | 20250210 | 145200 | 5319491150 | 9250 | 9260 | 9260 | 9250 | 872 |
| 269 | 20250210 | 145100 | 5311421530 | 9260 | 9270 | 9270 | 9250 | 7232 |
| 270 | 20250210 | 145000 | 5244457350 | 9260 | 9260 | 9280 | 9260 | 14473 |
| 271 | 20250210 | 144900 | 5110294120 | 9260 | 9260 | 9270 | 9260 | 784 |
| 272 | 20250210 | 144800 | 5103033060 | 9260 | 9260 | 9270 | 9260 | 514 |
| 273 | 20250210 | 144700 | 5098273020 | 9260 | 9260 | 9270 | 9260 | 783 |
| 274 | 20250210 | 144600 | 5091021860 | 9260 | 9250 | 9270 | 9250 | 3259 |
| 275 | 20250210 | 144500 | 5060847910 | 9260 | 9250 | 9260 | 9250 | 1077 |
| 276 | 20250210 | 144400 | 5050884490 | 9250 | 9250 | 9260 | 9250 | 811 |
| 277 | 20250210 | 144300 | 5043378670 | 9250 | 9250 | 9260 | 9250 | 649 |
| 278 | 20250210 | 144200 | 5037374370 | 9250 | 9250 | 9260 | 9250 | 1341 |
| 279 | 20250210 | 144100 | 5024965010 | 9250 | 9250 | 9260 | 9250 | 819 |
| 280 | 20250210 | 144000 | 5017385150 | 9260 | 9250 | 9260 | 9250 | 1493 |
| 281 | 20250210 | 143900 | 5003570330 | 9250 | 9250 | 9260 | 9250 | 1385 |
| 282 | 20250210 | 143800 | 4990751720 | 9250 | 9250 | 9260 | 9250 | 1096 |
| 283 | 20250210 | 143700 | 4980606460 | 9250 | 9260 | 9270 | 9250 | 491 |
| 284 | 20250210 | 143600 | 4976063160 | 9260 | 9270 | 9270 | 9260 | 678 |
| 285 | 20250210 | 143500 | 4969778600 | 9270 | 9270 | 9280 | 9270 | 732 |
| 286 | 20250210 | 143400 | 4962992280 | 9270 | 9260 | 9280 | 9260 | 1404 |
| 287 | 20250210 | 143300 | 4949979480 | 9260 | 9250 | 9260 | 9240 | 3411 |
| 288 | 20250210 | 143200 | 4918422930 | 9250 | 9260 | 9260 | 9250 | 989 |
| 289 | 20250210 | 143100 | 4909274410 | 9250 | 9260 | 9260 | 9250 | 560 |
| 290 | 20250210 | 143000 | 4904093080 | 9250 | 9250 | 9260 | 9250 | 1034 |
| 291 | 20250210 | 142900 | 4894526080 | 9250 | 9250 | 9260 | 9250 | 1881 |
| 292 | 20250210 | 142800 | 4877124530 | 9250 | 9240 | 9250 | 9240 | 1768 |
| 293 | 20250210 | 142700 | 4860781690 | 9240 | 9260 | 9260 | 9240 | 2685 |
| 294 | 20250210 | 142600 | 4835949010 | 9250 | 9250 | 9260 | 9250 | 591 |
| 295 | 20250210 | 142500 | 4830482210 | 9250 | 9250 | 9260 | 9250 | 2763 |
| 296 | 20250210 | 142400 | 4804918930 | 9260 | 9250 | 9260 | 9250 | 1318 |
| 297 | 20250210 | 142300 | 4792718490 | 9260 | 9260 | 9270 | 9260 | 3220 |
| 298 | 20250210 | 142200 | 4762898260 | 9270 | 9260 | 9280 | 9260 | 4908 |
| 299 | 20250210 | 142100 | 4717425650 | 9260 | 9270 | 9280 | 9260 | 2200 |
| 300 | 20250210 | 142000 | 4697022450 | 9270 | 9280 | 9280 | 9260 | 716 |
| 301 | 20250210 | 141900 | 4690387830 | 9270 | 9260 | 9280 | 9260 | 3134 |
| 302 | 20250210 | 141800 | 4661341130 | 9260 | 9260 | 9270 | 9260 | 797 |
| 303 | 20250210 | 141700 | 4653960790 | 9270 | 9250 | 9270 | 9240 | 3723 |
| 304 | 20250210 | 141600 | 4619511750 | 9250 | 9260 | 9260 | 9240 | 4528 |
| 305 | 20250210 | 141500 | 4577629670 | 9260 | 9260 | 9270 | 9250 | 686 |
| 306 | 20250210 | 141400 | 4571280330 | 9250 | 9260 | 9260 | 9250 | 1224 |
| 307 | 20250210 | 141300 | 4559949490 | 9260 | 9260 | 9270 | 9260 | 708 |
| 308 | 20250210 | 141200 | 4553393030 | 9260 | 9250 | 9260 | 9250 | 1588 |
| 309 | 20250210 | 141100 | 4538691730 | 9260 | 9250 | 9260 | 9250 | 606 |
| 310 | 20250210 | 141000 | 4533086150 | 9260 | 9240 | 9260 | 9240 | 1033 |
| 311 | 20250210 | 140900 | 4523531340 | 9240 | 9250 | 9250 | 9240 | 542 |
| 312 | 20250210 | 140800 | 4518523090 | 9240 | 9240 | 9250 | 9240 | 1106 |
| 313 | 20250210 | 140700 | 4508300850 | 9240 | 9240 | 9250 | 9240 | 523 |
| 314 | 20250210 | 140600 | 4503468120 | 9240 | 9240 | 9250 | 9240 | 429 |
| 315 | 20250210 | 140500 | 4499503360 | 9240 | 9240 | 9250 | 9240 | 3727 |
| 316 | 20250210 | 140400 | 4465052110 | 9240 | 9240 | 9250 | 9230 | 851 |
| 317 | 20250210 | 140300 | 4457191860 | 9250 | 9240 | 9250 | 9230 | 932 |
| 318 | 20250210 | 140200 | 4448581050 | 9240 | 9240 | 9250 | 9240 | 361 |
| 319 | 20250210 | 140100 | 4445245360 | 9240 | 9250 | 9250 | 9230 | 1033 |
| 320 | 20250210 | 140000 | 4435700270 | 9240 | 9240 | 9250 | 9240 | 719 |
| 321 | 20250210 | 135900 | 4429056650 | 9240 | 9240 | 9240 | 9240 | 571 |
| 322 | 20250210 | 135800 | 4423780610 | 9240 | 9250 | 9250 | 9230 | 839 |
| 323 | 20250210 | 135700 | 4416031810 | 9240 | 9240 | 9240 | 9240 | 1065 |
| 324 | 20250210 | 135600 | 4406191210 | 9230 | 9240 | 9250 | 9230 | 2121 |
| 325 | 20250210 | 135500 | 4386594800 | 9240 | 9240 | 9250 | 9240 | 625 |
| 326 | 20250210 | 135400 | 4380819680 | 9240 | 9250 | 9260 | 9240 | 1613 |
| 327 | 20250210 | 135300 | 4365902310 | 9250 | 9260 | 9260 | 9250 | 1333 |
| 328 | 20250210 | 135200 | 4353564180 | 9260 | 9260 | 9270 | 9250 | 2125 |
| 329 | 20250210 | 135100 | 4333887010 | 9270 | 9270 | 9280 | 9260 | 1348 |
| 330 | 20250210 | 135000 | 4321391850 | 9270 | 9280 | 9280 | 9270 | 680 |
| 331 | 20250210 | 134900 | 4315086730 | 9280 | 9270 | 9280 | 9270 | 1102 |
| 332 | 20250210 | 134800 | 4304870650 | 9280 | 9260 | 9280 | 9250 | 10618 |
| 333 | 20250210 | 134700 | 4206516580 | 9250 | 9260 | 9260 | 9250 | 419 |
| 334 | 20250210 | 134600 | 4202639940 | 9250 | 9250 | 9260 | 9250 | 579 |
| 335 | 20250210 | 134500 | 4197283210 | 9250 | 9250 | 9260 | 9250 | 380 |
| 336 | 20250210 | 134400 | 4193768170 | 9260 | 9250 | 9260 | 9250 | 466 |
| 337 | 20250210 | 134300 | 4189457350 | 9250 | 9250 | 9260 | 9250 | 369 |
| 338 | 20250210 | 134200 | 4186043890 | 9260 | 9250 | 9260 | 9250 | 335 |
| 339 | 20250210 | 134100 | 4182944890 | 9250 | 9260 | 9260 | 9250 | 337 |
| 340 | 20250210 | 134000 | 4179827510 | 9260 | 9250 | 9260 | 9250 | 379 |
| 341 | 20250210 | 133900 | 4176321670 | 9250 | 9250 | 9260 | 9250 | 1485 |
| 342 | 20250210 | 133800 | 4162583740 | 9250 | 9260 | 9260 | 9240 | 475 |
| 343 | 20250210 | 133700 | 4158191230 | 9250 | 9240 | 9250 | 9240 | 627 |
| 344 | 20250210 | 133600 | 4152392920 | 9240 | 9250 | 9260 | 9240 | 505 |
| 345 | 20250210 | 133500 | 4147722550 | 9250 | 9250 | 9260 | 9250 | 1006 |
| 346 | 20250210 | 133400 | 4138415690 | 9260 | 9250 | 9260 | 9250 | 395 |
| 347 | 20250210 | 133300 | 4134761880 | 9260 | 9240 | 9260 | 9240 | 296 |
| 348 | 20250210 | 133200 | 4132024800 | 9230 | 9230 | 9250 | 9230 | 1558 |
| 349 | 20250210 | 133100 | 4117642550 | 9230 | 9260 | 9260 | 9230 | 4326 |
| 350 | 20250210 | 133000 | 4077658390 | 9250 | 9260 | 9260 | 9250 | 1203 |
| 351 | 20250210 | 132900 | 4066523440 | 9260 | 9250 | 9260 | 9250 | 463 |
| 352 | 20250210 | 132800 | 4062237340 | 9250 | 9250 | 9260 | 9250 | 341 |
| 353 | 20250210 | 132700 | 4059079930 | 9260 | 9250 | 9260 | 9250 | 148 |
| 354 | 20250210 | 132600 | 4057710740 | 9260 | 9260 | 9260 | 9260 | 345 |
| 355 | 20250210 | 132500 | 4054516040 | 9260 | 9260 | 9270 | 9260 | 740 |
| 356 | 20250210 | 132400 | 4047663520 | 9260 | 9270 | 9270 | 9260 | 12 |
| 357 | 20250210 | 132300 | 4047552310 | 9260 | 9270 | 9270 | 9260 | 1598 |
| 358 | 20250210 | 132200 | 4032754220 | 9270 | 9270 | 9270 | 9260 | 415 |
| 359 | 20250210 | 132100 | 4028909830 | 9270 | 9270 | 9270 | 9260 | 231 |
| 360 | 20250210 | 132000 | 4026770350 | 9260 | 9260 | 9270 | 9260 | 324 |
| 361 | 20250210 | 131900 | 4023769530 | 9260 | 9250 | 9270 | 9250 | 3940 |
| 362 | 20250210 | 131800 | 3987311190 | 9250 | 9250 | 9250 | 9240 | 445 |
| 363 | 20250210 | 131700 | 3983197390 | 9250 | 9250 | 9250 | 9250 | 81 |
| 364 | 20250210 | 131600 | 3982448140 | 9250 | 9240 | 9250 | 9240 | 266 |
| 365 | 20250210 | 131500 | 3979989940 | 9250 | 9240 | 9250 | 9240 | 422 |
| 366 | 20250210 | 131400 | 3976088450 | 9240 | 9250 | 9250 | 9240 | 342 |
| 367 | 20250210 | 131300 | 3972926300 | 9250 | 9240 | 9250 | 9240 | 364 |
| 368 | 20250210 | 131200 | 3969561710 | 9240 | 9240 | 9250 | 9240 | 234 |
| 369 | 20250210 | 131100 | 3967398680 | 9240 | 9250 | 9250 | 9240 | 418 |
| 370 | 20250210 | 131000 | 3963532390 | 9240 | 9240 | 9250 | 9240 | 183 |
| 371 | 20250210 | 130900 | 3961841260 | 9240 | 9240 | 9250 | 9240 | 226 |
| 372 | 20250210 | 130800 | 3959752790 | 9240 | 9250 | 9250 | 9240 | 218 |
| 373 | 20250210 | 130700 | 3957737140 | 9240 | 9250 | 9250 | 9240 | 246 |
| 374 | 20250210 | 130600 | 3955463680 | 9250 | 9250 | 9250 | 9250 | 138 |
| 375 | 20250210 | 130500 | 3954187180 | 9250 | 9250 | 9260 | 9250 | 503 |
| 376 | 20250210 | 130400 | 3949534210 | 9250 | 9250 | 9260 | 9250 | 431 |
| 377 | 20250210 | 130300 | 3945547370 | 9250 | 9250 | 9250 | 9240 | 1773 |
| 378 | 20250210 | 130200 | 3929148340 | 9240 | 9230 | 9250 | 9230 | 1196 |
| 379 | 20250210 | 130100 | 3918097350 | 9230 | 9230 | 9240 | 9220 | 2532 |
| 380 | 20250210 | 130000 | 3894728360 | 9230 | 9220 | 9240 | 9220 | 4507 |
| 381 | 20250210 | 125900 | 3853152770 | 9220 | 9220 | 9230 | 9220 | 562 |
| 382 | 20250210 | 125800 | 3847966720 | 9230 | 9220 | 9230 | 9220 | 383 |
| 383 | 20250210 | 125700 | 3844433770 | 9220 | 9220 | 9230 | 9220 | 622 |
| 384 | 20250210 | 125600 | 3838697470 | 9230 | 9220 | 9230 | 9220 | 451 |
| 385 | 20250210 | 125500 | 3834537850 | 9220 | 9230 | 9230 | 9220 | 1202 |
| 386 | 20250210 | 125400 | 3823454240 | 9220 | 9230 | 9230 | 9220 | 401 |
| 387 | 20250210 | 125300 | 3819756070 | 9230 | 9230 | 9230 | 9220 | 122 |
| 388 | 20250210 | 125200 | 3818630040 | 9230 | 9230 | 9240 | 9220 | 5893 |
| 389 | 20250210 | 125100 | 3764239220 | 9220 | 9230 | 9230 | 9220 | 2248 |
| 390 | 20250210 | 125000 | 3743491570 | 9230 | 9220 | 9230 | 9220 | 248 |
| 391 | 20250210 | 124900 | 3741204480 | 9230 | 9220 | 9230 | 9220 | 1998 |
| 392 | 20250210 | 124800 | 3722782820 | 9220 | 9220 | 9220 | 9220 | 203 |
| 393 | 20250210 | 124700 | 3720911160 | 9230 | 9220 | 9230 | 9220 | 776 |
| 394 | 20250210 | 124600 | 3713754140 | 9220 | 9220 | 9230 | 9220 | 527 |
| 395 | 20250210 | 124500 | 3708894480 | 9220 | 9220 | 9230 | 9220 | 681 |
| 396 | 20250210 | 124400 | 3702615630 | 9220 | 9230 | 9230 | 9220 | 2164 |
| 397 | 20250210 | 124300 | 3682662090 | 9220 | 9220 | 9230 | 9220 | 337 |
| 398 | 20250210 | 124200 | 3679553670 | 9220 | 9230 | 9240 | 9220 | 5034 |
| 399 | 20250210 | 124100 | 3633090690 | 9240 | 9230 | 9240 | 9230 | 319 |
| 400 | 20250210 | 124000 | 3630146240 | 9240 | 9230 | 9240 | 9230 | 298 |
| 401 | 20250210 | 123900 | 3627395570 | 9230 | 9230 | 9240 | 9230 | 139 |
| 402 | 20250210 | 123800 | 3626112470 | 9230 | 9240 | 9250 | 9230 | 649 |
| 403 | 20250210 | 123700 | 3620115940 | 9240 | 9240 | 9250 | 9240 | 354 |
| 404 | 20250210 | 123600 | 3616844100 | 9240 | 9240 | 9250 | 9240 | 386 |
| 405 | 20250210 | 123500 | 3613277150 | 9240 | 9240 | 9250 | 9240 | 221 |
| 406 | 20250210 | 123400 | 3611235100 | 9240 | 9250 | 9250 | 9240 | 228 |
| 407 | 20250210 | 123300 | 3609128010 | 9240 | 9240 | 9250 | 9240 | 113 |
| 408 | 20250210 | 123200 | 3608083630 | 9230 | 9230 | 9240 | 9230 | 1660 |
| 409 | 20250210 | 123100 | 3592748190 | 9230 | 9230 | 9240 | 9230 | 222 |
| 410 | 20250210 | 123000 | 3590698130 | 9230 | 9230 | 9240 | 9230 | 312 |
| 411 | 20250210 | 122900 | 3587817010 | 9230 | 9240 | 9240 | 9230 | 425 |
| 412 | 20250210 | 122800 | 3583894210 | 9230 | 9240 | 9240 | 9230 | 362 |
| 413 | 20250210 | 122700 | 3580552530 | 9230 | 9230 | 9240 | 9230 | 1698 |
| 414 | 20250210 | 122600 | 3564879850 | 9230 | 9240 | 9240 | 9230 | 186 |
| 415 | 20250210 | 122500 | 3563162140 | 9240 | 9230 | 9240 | 9230 | 853 |
| 416 | 20250210 | 122400 | 3555287500 | 9230 | 9240 | 9240 | 9230 | 2189 |
| 417 | 20250210 | 122300 | 3535082930 | 9240 | 9230 | 9240 | 9230 | 4030 |
| 418 | 20250210 | 122200 | 3497870710 | 9230 | 9230 | 9240 | 9230 | 2598 |
| 419 | 20250210 | 122100 | 3473885520 | 9230 | 9240 | 9240 | 9230 | 231 |
| 420 | 20250210 | 122000 | 3471753250 | 9230 | 9230 | 9240 | 9230 | 782 |
| 421 | 20250210 | 121900 | 3464534340 | 9230 | 9240 | 9250 | 9230 | 1917 |
| 422 | 20250210 | 121800 | 3446821980 | 9250 | 9240 | 9250 | 9240 | 428 |
| 423 | 20250210 | 121700 | 3442865100 | 9250 | 9240 | 9250 | 9240 | 176 |
| 424 | 20250210 | 121600 | 3441238650 | 9240 | 9250 | 9250 | 9240 | 412 |
| 425 | 20250210 | 121500 | 3437431670 | 9240 | 9240 | 9250 | 9240 | 68 |
| 426 | 20250210 | 121400 | 3436803320 | 9250 | 9240 | 9250 | 9230 | 740 |
| 427 | 20250210 | 121300 | 3429965660 | 9240 | 9230 | 9240 | 9230 | 1337 |
| 428 | 20250210 | 121200 | 3417612300 | 9240 | 9230 | 9240 | 9230 | 647 |
| 429 | 20250210 | 121100 | 3411640050 | 9240 | 9240 | 9250 | 9230 | 17651 |
| 430 | 20250210 | 121000 | 3248556060 | 9240 | 9250 | 9250 | 9240 | 6636 |
| 431 | 20250210 | 120900 | 3187236250 | 9250 | 9250 | 9250 | 9240 | 275 |
| 432 | 20250210 | 120800 | 3184693800 | 9240 | 9240 | 9250 | 9240 | 175 |
| 433 | 20250210 | 120700 | 3183075270 | 9250 | 9250 | 9250 | 9240 | 185 |
| 434 | 20250210 | 120600 | 3181365320 | 9240 | 9250 | 9250 | 9240 | 71 |
| 435 | 20250210 | 120500 | 3180708660 | 9250 | 9250 | 9250 | 9240 | 9554 |
| 436 | 20250210 | 120400 | 3092340130 | 9250 | 9250 | 9260 | 9250 | 24 |
| 437 | 20250210 | 120300 | 3092118100 | 9260 | 9260 | 9260 | 9250 | 442 |
| 438 | 20250210 | 120200 | 3088027270 | 9260 | 9260 | 9270 | 9250 | 1091 |
| 439 | 20250210 | 120100 | 3077924540 | 9260 | 9260 | 9270 | 9260 | 746 |
| 440 | 20250210 | 120000 | 3071016570 | 9260 | 9250 | 9260 | 9250 | 484 |
| 441 | 20250210 | 115900 | 3066536050 | 9260 | 9260 | 9260 | 9250 | 133 |
| 442 | 20250210 | 115800 | 3065304500 | 9250 | 9250 | 9260 | 9250 | 157 |
| 443 | 20250210 | 115700 | 3063851980 | 9260 | 9260 | 9260 | 9260 | 1500 |
| 444 | 20250210 | 115600 | 3049961980 | 9250 | 9260 | 9260 | 9250 | 177 |
| 445 | 20250210 | 115500 | 3048324260 | 9260 | 9260 | 9260 | 9250 | 304 |
| 446 | 20250210 | 115400 | 3045509260 | 9260 | 9260 | 9260 | 9250 | 211 |
| 447 | 20250210 | 115300 | 3043556900 | 9250 | 9250 | 9250 | 9250 | 2 |
| 448 | 20250210 | 115200 | 3043538400 | 9260 | 9260 | 9260 | 9250 | 147 |
| 449 | 20250210 | 115100 | 3042178460 | 9260 | 9250 | 9260 | 9250 | 45 |
| 450 | 20250210 | 115000 | 3041762130 | 9250 | 9260 | 9260 | 9250 | 687 |
| 451 | 20250210 | 114900 | 3035401650 | 9260 | 9260 | 9270 | 9250 | 475 |
| 452 | 20250210 | 114800 | 3031004720 | 9260 | 9260 | 9270 | 9250 | 613 |
| 453 | 20250210 | 114700 | 3025327510 | 9250 | 9260 | 9260 | 9250 | 258 |
| 454 | 20250210 | 114600 | 3022939920 | 9250 | 9250 | 9260 | 9250 | 28 |
| 455 | 20250210 | 114500 | 3022680730 | 9250 | 9250 | 9250 | 9250 | 841 |
| 456 | 20250210 | 114400 | 3014901480 | 9250 | 9250 | 9260 | 9250 | 30 |
| 457 | 20250210 | 114300 | 3014623880 | 9260 | 9260 | 9260 | 9250 | 1045 |
| 458 | 20250210 | 114200 | 3004954080 | 9260 | 9270 | 9270 | 9250 | 123 |
| 459 | 20250210 | 114100 | 3003815060 | 9250 | 9260 | 9270 | 9250 | 936 |
| 460 | 20250210 | 114000 | 2995148680 | 9260 | 9260 | 9260 | 9250 | 2944 |
| 461 | 20250210 | 113900 | 2967911850 | 9260 | 9270 | 9270 | 9260 | 300 |
| 462 | 20250210 | 113800 | 2965133430 | 9260 | 9260 | 9270 | 9250 | 714 |
| 463 | 20250210 | 113700 | 2958522700 | 9260 | 9250 | 9260 | 9250 | 424 |
| 464 | 20250210 | 113600 | 2954599880 | 9260 | 9260 | 9260 | 9250 | 798 |
| 465 | 20250210 | 113500 | 2947210430 | 9260 | 9260 | 9260 | 9250 | 51 |
| 466 | 20250210 | 113400 | 2946738190 | 9260 | 9250 | 9260 | 9250 | 323 |
| 467 | 20250210 | 113300 | 2943750310 | 9260 | 9260 | 9260 | 9260 | 44 |
| 468 | 20250210 | 113200 | 2943342870 | 9250 | 9250 | 9260 | 9250 | 3108 |
| 469 | 20250210 | 113100 | 2914592800 | 9250 | 9250 | 9250 | 9240 | 156 |
| 470 | 20250210 | 113000 | 2913149990 | 9240 | 9240 | 9250 | 9240 | 418 |
| 471 | 20250210 | 112900 | 2909287420 | 9240 | 9240 | 9250 | 9230 | 1458 |
| 472 | 20250210 | 112800 | 2895805280 | 9240 | 9240 | 9250 | 9240 | 337 |
| 473 | 20250210 | 112700 | 2892691340 | 9240 | 9240 | 9250 | 9240 | 851 |
| 474 | 20250210 | 112600 | 2884828010 | 9240 | 9240 | 9250 | 9240 | 2131 |
| 475 | 20250210 | 112500 | 2865133430 | 9250 | 9240 | 9250 | 9240 | 461 |
| 476 | 20250210 | 112400 | 2860873690 | 9240 | 9250 | 9250 | 9240 | 1754 |
| 477 | 20250210 | 112300 | 2844666680 | 9240 | 9250 | 9250 | 9240 | 2479 |
| 478 | 20250210 | 112200 | 2821760100 | 9250 | 9250 | 9250 | 9240 | 98 |
| 479 | 20250210 | 112100 | 2820854260 | 9240 | 9250 | 9250 | 9240 | 186 |
| 480 | 20250210 | 112000 | 2819135050 | 9250 | 9250 | 9250 | 9240 | 698 |
| 481 | 20250210 | 111900 | 2812685250 | 9240 | 9240 | 9250 | 9240 | 121 |
| 482 | 20250210 | 111800 | 2811567110 | 9240 | 9250 | 9250 | 9240 | 3229 |
| 483 | 20250210 | 111700 | 2781730140 | 9250 | 9250 | 9250 | 9240 | 45 |
| 484 | 20250210 | 111600 | 2781314090 | 9250 | 9250 | 9250 | 9240 | 205 |
| 485 | 20250210 | 111500 | 2779419850 | 9240 | 9240 | 9240 | 9230 | 1971 |
| 486 | 20250210 | 111400 | 2761207820 | 9230 | 9230 | 9240 | 9230 | 481 |
| 487 | 20250210 | 111300 | 2756767110 | 9240 | 9250 | 9250 | 9230 | 2609 |
| 488 | 20250210 | 111200 | 2732659390 | 9250 | 9250 | 9250 | 9240 | 320 |
| 489 | 20250210 | 111100 | 2729702400 | 9250 | 9250 | 9250 | 9240 | 204 |
| 490 | 20250210 | 111000 | 2727815630 | 9240 | 9240 | 9250 | 9240 | 199 |
| 491 | 20250210 | 110900 | 2725976550 | 9250 | 9240 | 9250 | 9240 | 276 |
| 492 | 20250210 | 110800 | 2723424930 | 9240 | 9250 | 9250 | 9240 | 601 |
| 493 | 20250210 | 110700 | 2717870370 | 9250 | 9240 | 9250 | 9230 | 6173 |
| 494 | 20250210 | 110600 | 2660846280 | 9250 | 9250 | 9250 | 9240 | 86 |
| 495 | 20250210 | 110500 | 2660050870 | 9250 | 9250 | 9250 | 9240 | 431 |
| 496 | 20250210 | 110400 | 2656065550 | 9250 | 9250 | 9260 | 9250 | 1501 |
| 497 | 20250210 | 110300 | 2642181070 | 9260 | 9260 | 9260 | 9250 | 264 |
| 498 | 20250210 | 110200 | 2639737700 | 9250 | 9250 | 9250 | 9250 | 104 |
| 499 | 20250210 | 110100 | 2638775700 | 9250 | 9260 | 9260 | 9250 | 2372 |
| 500 | 20250210 | 110000 | 2616829030 | 9260 | 9250 | 9260 | 9250 | 2075 |
| 501 | 20250210 | 105900 | 2597621910 | 9260 | 9250 | 9260 | 9250 | 905 |
| 502 | 20250210 | 105800 | 2589244770 | 9250 | 9260 | 9260 | 9250 | 240 |
| 503 | 20250210 | 105700 | 2587024000 | 9250 | 9260 | 9260 | 9250 | 125 |
| 504 | 20250210 | 105600 | 2585867650 | 9250 | 9250 | 9260 | 9250 | 684 |
| 505 | 20250210 | 105500 | 2579540500 | 9260 | 9250 | 9260 | 9250 | 371 |
| 506 | 20250210 | 105400 | 2576108680 | 9250 | 9260 | 9260 | 9250 | 583 |
| 507 | 20250210 | 105300 | 2570710560 | 9260 | 9260 | 9270 | 9260 | 433 |
| 508 | 20250210 | 105200 | 2566700930 | 9260 | 9260 | 9270 | 9260 | 1509 |
| 509 | 20250210 | 105100 | 2552727460 | 9260 | 9260 | 9270 | 9260 | 131 |
| 510 | 20250210 | 105000 | 2551514150 | 9260 | 9260 | 9270 | 9260 | 496 |
| 511 | 20250210 | 104900 | 2546921110 | 9270 | 9260 | 9270 | 9260 | 166 |
| 512 | 20250210 | 104800 | 2545383680 | 9260 | 9260 | 9270 | 9260 | 906 |
| 513 | 20250210 | 104700 | 2536994110 | 9260 | 9260 | 9270 | 9260 | 481 |
| 514 | 20250210 | 104600 | 2532539050 | 9270 | 9260 | 9270 | 9260 | 183 |
| 515 | 20250210 | 104500 | 2530844340 | 9260 | 9270 | 9270 | 9260 | 251 |
| 516 | 20250210 | 104400 | 2528519120 | 9260 | 9270 | 9270 | 9260 | 787 |
| 517 | 20250210 | 104300 | 2521229720 | 9260 | 9270 | 9270 | 9260 | 339 |
| 518 | 20250210 | 104200 | 2518088160 | 9260 | 9260 | 9270 | 9260 | 406 |
| 519 | 20250210 | 104100 | 2514328430 | 9260 | 9260 | 9260 | 9260 | 90 |
| 520 | 20250210 | 104000 | 2513495030 | 9260 | 9260 | 9270 | 9250 | 690 |
| 521 | 20250210 | 103900 | 2507106350 | 9260 | 9260 | 9270 | 9250 | 688 |
| 522 | 20250210 | 103800 | 2500738350 | 9250 | 9250 | 9260 | 9240 | 82 |
| 523 | 20250210 | 103700 | 2499979880 | 9260 | 9260 | 9270 | 9240 | 1120 |
| 524 | 20250210 | 103600 | 2489619840 | 9250 | 9250 | 9270 | 9240 | 447 |
| 525 | 20250210 | 103500 | 2485482070 | 9260 | 9230 | 9260 | 9230 | 1520 |
| 526 | 20250210 | 103400 | 2471423110 | 9230 | 9250 | 9260 | 9230 | 8830 |
| 527 | 20250210 | 103300 | 2389812820 | 9250 | 9250 | 9260 | 9250 | 1362 |
| 528 | 20250210 | 103200 | 2377207360 | 9260 | 9260 | 9260 | 9250 | 176 |
| 529 | 20250210 | 103100 | 2375578870 | 9260 | 9260 | 9260 | 9250 | 700 |
| 530 | 20250210 | 103000 | 2369097420 | 9260 | 9250 | 9260 | 9250 | 692 |
| 531 | 20250210 | 102900 | 2362689870 | 9260 | 9250 | 9260 | 9250 | 114 |
| 532 | 20250210 | 102800 | 2361634920 | 9250 | 9250 | 9260 | 9250 | 171 |
| 533 | 20250210 | 102700 | 2360053110 | 9250 | 9250 | 9260 | 9240 | 1467 |
| 534 | 20250210 | 102600 | 2346474600 | 9250 | 9250 | 9260 | 9250 | 114 |
| 535 | 20250210 | 102500 | 2345419760 | 9250 | 9250 | 9260 | 9250 | 324 |
| 536 | 20250210 | 102400 | 2342422700 | 9260 | 9250 | 9260 | 9250 | 200 |
| 537 | 20250210 | 102300 | 2340571400 | 9260 | 9260 | 9260 | 9240 | 2168 |
| 538 | 20250210 | 102200 | 2320514920 | 9260 | 9250 | 9260 | 9250 | 125 |
| 539 | 20250210 | 102100 | 2319357620 | 9260 | 9270 | 9280 | 9260 | 2091 |
| 540 | 20250210 | 102000 | 2299984990 | 9280 | 9270 | 9280 | 9270 | 566 |
| 541 | 20250210 | 101900 | 2294737800 | 9270 | 9270 | 9280 | 9270 | 238 |
| 542 | 20250210 | 101800 | 2292530950 | 9270 | 9300 | 9300 | 9270 | 3012 |
| 543 | 20250210 | 101700 | 2264579890 | 9280 | 9290 | 9300 | 9280 | 2043 |
| 544 | 20250210 | 101600 | 2245607200 | 9290 | 9300 | 9300 | 9290 | 123 |
| 545 | 20250210 | 101500 | 2244463960 | 9290 | 9300 | 9300 | 9290 | 138 |
| 546 | 20250210 | 101400 | 2243181220 | 9290 | 9300 | 9300 | 9290 | 241 |
| 547 | 20250210 | 101300 | 2240941130 | 9290 | 9300 | 9300 | 9290 | 504 |
| 548 | 20250210 | 101200 | 2236254700 | 9300 | 9290 | 9310 | 9290 | 567 |
| 549 | 20250210 | 101100 | 2230980350 | 9290 | 9300 | 9300 | 9290 | 694 |
| 550 | 20250210 | 101000 | 2224532850 | 9300 | 9300 | 9310 | 9290 | 469 |
| 551 | 20250210 | 100900 | 2220171150 | 9290 | 9310 | 9310 | 9280 | 4159 |
| 552 | 20250210 | 100800 | 2181496340 | 9310 | 9300 | 9310 | 9290 | 4452 |
| 553 | 20250210 | 100700 | 2140108090 | 9300 | 9300 | 9300 | 9290 | 381 |
| 554 | 20250210 | 100600 | 2136565040 | 9290 | 9290 | 9300 | 9290 | 129 |
| 555 | 20250210 | 100500 | 2135366230 | 9300 | 9290 | 9300 | 9280 | 3279 |
| 556 | 20250210 | 100400 | 2104902560 | 9290 | 9280 | 9290 | 9270 | 1195 |
| 557 | 20250210 | 100300 | 2093811840 | 9270 | 9270 | 9270 | 9250 | 1078 |
| 558 | 20250210 | 100200 | 2083833120 | 9250 | 9280 | 9280 | 9250 | 1392 |
| 559 | 20250210 | 100100 | 2070940590 | 9280 | 9280 | 9280 | 9250 | 1385 |
| 560 | 20250210 | 100000 | 2058114700 | 9280 | 9290 | 9290 | 9250 | 294 |
| 561 | 20250210 | 095900 | 2055387770 | 9280 | 9270 | 9290 | 9270 | 2754 |
| 562 | 20250210 | 095800 | 2029832290 | 9280 | 9270 | 9280 | 9240 | 5689 |
| 563 | 20250210 | 095700 | 1977198200 | 9280 | 9280 | 9280 | 9270 | 1161 |
| 564 | 20250210 | 095600 | 1966434710 | 9280 | 9280 | 9280 | 9270 | 871 |
| 565 | 20250210 | 095500 | 1958355430 | 9280 | 9270 | 9280 | 9270 | 408 |
| 566 | 20250210 | 095400 | 1954572640 | 9280 | 9280 | 9280 | 9270 | 96 |
| 567 | 20250210 | 095300 | 1953681780 | 9280 | 9270 | 9280 | 9270 | 701 |
| 568 | 20250210 | 095200 | 1947179680 | 9270 | 9280 | 9290 | 9270 | 920 |
| 569 | 20250210 | 095100 | 1938641580 | 9270 | 9280 | 9290 | 9270 | 3037 |
| 570 | 20250210 | 095000 | 1910463970 | 9280 | 9260 | 9280 | 9260 | 2441 |
| 571 | 20250210 | 094900 | 1887855620 | 9260 | 9250 | 9260 | 9250 | 210 |
| 572 | 20250210 | 094800 | 1885912440 | 9260 | 9250 | 9260 | 9250 | 206 |
| 573 | 20250210 | 094700 | 1884006830 | 9260 | 9240 | 9260 | 9230 | 1759 |
| 574 | 20250210 | 094600 | 1867752030 | 9240 | 9240 | 9240 | 9220 | 377 |
| 575 | 20250210 | 094500 | 1864271000 | 9240 | 9240 | 9240 | 9220 | 1368 |
| 576 | 20250210 | 094400 | 1851644400 | 9240 | 9270 | 9270 | 9240 | 3290 |
| 577 | 20250210 | 094300 | 1821199980 | 9260 | 9270 | 9270 | 9260 | 447 |
| 578 | 20250210 | 094200 | 1817058640 | 9270 | 9250 | 9270 | 9250 | 654 |
| 579 | 20250210 | 094100 | 1811004870 | 9240 | 9240 | 9260 | 9240 | 2180 |
| 580 | 20250210 | 094000 | 1790843500 | 9250 | 9240 | 9250 | 9240 | 766 |
| 581 | 20250210 | 093900 | 1783761930 | 9240 | 9250 | 9250 | 9230 | 567 |
| 582 | 20250210 | 093800 | 1778522740 | 9240 | 9240 | 9250 | 9240 | 725 |
| 583 | 20250210 | 093700 | 1771823440 | 9250 | 9230 | 9250 | 9230 | 916 |
| 584 | 20250210 | 093600 | 1763364030 | 9230 | 9210 | 9230 | 9210 | 4975 |
| 585 | 20250210 | 093500 | 1717523740 | 9210 | 9220 | 9220 | 9210 | 3783 |
| 586 | 20250210 | 093400 | 1682680340 | 9220 | 9220 | 9220 | 9210 | 573 |
| 587 | 20250210 | 093300 | 1677401900 | 9220 | 9220 | 9220 | 9210 | 357 |
| 588 | 20250210 | 093200 | 1674110900 | 9220 | 9210 | 9230 | 9200 | 1375 |
| 589 | 20250210 | 093100 | 1661444470 | 9210 | 9210 | 9210 | 9200 | 490 |
| 590 | 20250210 | 093000 | 1656932860 | 9210 | 9200 | 9210 | 9190 | 2054 |
| 591 | 20250210 | 092900 | 1638035690 | 9200 | 9190 | 9200 | 9190 | 731 |
| 592 | 20250210 | 092800 | 1631312420 | 9200 | 9190 | 9200 | 9190 | 1208 |
| 593 | 20250210 | 092700 | 1620208410 | 9190 | 9200 | 9200 | 9190 | 32141 |
| 594 | 20250210 | 092600 | 1324572920 | 9210 | 9220 | 9220 | 9200 | 18704 |
| 595 | 20250210 | 092500 | 1152374810 | 9220 | 9220 | 9220 | 9210 | 5666 |
| 596 | 20250210 | 092400 | 1100155840 | 9220 | 9240 | 9240 | 9210 | 37004 |
| 597 | 20250210 | 092300 | 758863760 | 9240 | 9250 | 9250 | 9230 | 1611 |
| 598 | 20250210 | 092200 | 743978010 | 9250 | 9240 | 9270 | 9240 | 3839 |
| 599 | 20250210 | 092100 | 708443940 | 9250 | 9250 | 9250 | 9240 | 900 |
| 600 | 20250210 | 092000 | 700125520 | 9250 | 9260 | 9260 | 9240 | 1375 |
| 601 | 20250210 | 091900 | 687410400 | 9260 | 9260 | 9280 | 9240 | 2246 |
| 602 | 20250210 | 091800 | 666608530 | 9250 | 9260 | 9270 | 9240 | 8101 |
| 603 | 20250210 | 091700 | 591704690 | 9260 | 9260 | 9270 | 9260 | 2013 |
| 604 | 20250210 | 091600 | 573063370 | 9270 | 9280 | 9280 | 9260 | 1956 |
| 605 | 20250210 | 091500 | 554932340 | 9280 | 9270 | 9280 | 9270 | 476 |
| 606 | 20250210 | 091400 | 550516600 | 9270 | 9280 | 9290 | 9270 | 505 |
| 607 | 20250210 | 091300 | 545832770 | 9280 | 9290 | 9290 | 9270 | 993 |
| 608 | 20250210 | 091200 | 536620410 | 9290 | 9290 | 9300 | 9280 | 1406 |
| 609 | 20250210 | 091100 | 523558610 | 9290 | 9300 | 9310 | 9290 | 708 |
| 610 | 20250210 | 091000 | 516972000 | 9290 | 9280 | 9290 | 9270 | 3861 |
| 611 | 20250210 | 090900 | 481153780 | 9270 | 9270 | 9280 | 9240 | 1468 |
| 612 | 20250210 | 090800 | 467577550 | 9260 | 9290 | 9290 | 9230 | 3571 |
| 613 | 20250210 | 090700 | 434524980 | 9290 | 9250 | 9290 | 9250 | 1331 |
| 614 | 20250210 | 090600 | 422184750 | 9250 | 9270 | 9270 | 9220 | 7925 |
| 615 | 20250210 | 090500 | 348937090 | 9270 | 9260 | 9270 | 9250 | 3281 |
| 616 | 20250210 | 090400 | 318568360 | 9250 | 9270 | 9270 | 9250 | 1902 |
| 617 | 20250210 | 090300 | 300965870 | 9270 | 9270 | 9270 | 9250 | 5411 |
| 618 | 20250210 | 090200 | 250864360 | 9270 | 9280 | 9280 | 9260 | 4755 |
| 619 | 20250210 | 090100 | 206797380 | 9280 | 9310 | 9330 | 9270 | 7275 |
| 620 | 20250210 | 090000 | 139091530 | 9300 | 9290 | 9300 | 9270 | 14929 |