31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 3 | 20250212 | 191700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250212 | 191600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250212 | 191500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250212 | 191400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250212 | 191300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250212 | 191200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250212 | 191100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250212 | 191000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250212 | 190900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250212 | 190800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250212 | 190700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250212 | 190600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250212 | 190500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250212 | 190400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250212 | 190300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250212 | 190200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250212 | 190100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250212 | 190000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250212 | 185900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250212 | 185800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250212 | 185700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250212 | 185600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250212 | 185500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250212 | 185400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250212 | 185300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250212 | 185200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250212 | 185100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250212 | 185000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250212 | 184900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250212 | 184800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 33 | 20250212 | 184700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250212 | 184600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250212 | 184500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250212 | 184400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250212 | 184300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250212 | 184200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250212 | 184100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250212 | 184000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250212 | 183900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250212 | 183800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250212 | 183700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250212 | 183600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250212 | 183500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250212 | 183400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250212 | 183300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250212 | 183200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250212 | 183100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250212 | 183000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250212 | 182900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250212 | 182800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250212 | 182700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250212 | 182600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250212 | 182500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250212 | 182400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250212 | 182300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250212 | 182200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250212 | 182100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250212 | 182000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250212 | 181900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250212 | 181800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 63 | 20250212 | 181700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250212 | 181600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250212 | 181500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250212 | 181400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250212 | 181300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250212 | 181200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250212 | 181100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250212 | 181000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250212 | 180900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250212 | 180800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250212 | 180700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250212 | 180600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250212 | 180500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250212 | 180400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250212 | 180300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250212 | 180200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250212 | 180100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250212 | 180000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250212 | 175900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250212 | 175800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250212 | 175700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250212 | 175600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250212 | 175500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250212 | 175400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250212 | 175300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250212 | 175200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250212 | 175100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250212 | 175000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250212 | 174900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250212 | 174800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 93 | 20250212 | 174700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250212 | 174600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250212 | 174500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250212 | 174400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250212 | 174300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250212 | 174200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250212 | 174100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250212 | 174000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250212 | 173900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250212 | 173800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250212 | 173700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250212 | 173600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250212 | 173500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250212 | 173400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250212 | 173300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250212 | 173200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250212 | 173100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250212 | 173000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250212 | 172900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250212 | 172800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250212 | 172700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250212 | 172600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250212 | 172500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250212 | 172400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250212 | 172300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250212 | 172200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250212 | 172100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250212 | 172000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250212 | 171900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250212 | 171800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 123 | 20250212 | 171700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250212 | 171600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250212 | 171500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250212 | 171400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250212 | 171300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250212 | 171200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250212 | 171100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250212 | 171000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250212 | 170900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250212 | 170800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250212 | 170700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250212 | 170600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250212 | 170500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250212 | 170400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250212 | 170300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250212 | 170200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250212 | 170100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250212 | 170000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250212 | 165900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250212 | 165800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250212 | 165700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250212 | 165600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250212 | 165500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250212 | 165400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250212 | 165300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250212 | 165200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250212 | 165100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250212 | 165000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250212 | 164900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250212 | 164800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 153 | 20250212 | 164700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250212 | 164600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250212 | 164500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250212 | 164400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250212 | 164300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250212 | 164200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250212 | 164100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250212 | 164000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250212 | 163900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250212 | 163800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250212 | 163700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250212 | 163600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250212 | 163500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250212 | 163400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250212 | 163300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250212 | 163200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250212 | 163100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250212 | 163000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250212 | 162900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250212 | 162800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250212 | 162700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250212 | 162600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250212 | 162500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250212 | 162400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250212 | 162300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250212 | 162200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250212 | 162100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250212 | 162000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250212 | 161900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250212 | 161800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 183 | 20250212 | 161700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250212 | 161600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250212 | 161500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250212 | 161400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250212 | 161300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250212 | 161200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250212 | 161100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250212 | 161000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250212 | 160900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250212 | 160800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250212 | 160700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250212 | 160600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250212 | 160500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250212 | 160400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250212 | 160300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250212 | 160200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250212 | 160100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250212 | 160000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250212 | 155900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250212 | 155800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250212 | 155700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250212 | 155600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250212 | 155500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250212 | 155400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250212 | 155300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250212 | 155200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250212 | 155100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250212 | 155000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250212 | 154900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250212 | 154800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 213 | 20250212 | 154700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250212 | 154600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250212 | 154500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250212 | 154400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250212 | 154300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250212 | 154200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250212 | 154100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250212 | 154000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250212 | 153900 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250212 | 153800 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250212 | 153700 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250212 | 153600 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250212 | 153500 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250212 | 153400 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250212 | 153300 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250212 | 153200 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250212 | 153100 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250212 | 153000 | 6439690010 | 9350 | 9350 | 9350 | 9350 | 51929 |
| 231 | 20250212 | 152900 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250212 | 152800 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250212 | 152700 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250212 | 152600 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250212 | 152500 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250212 | 152400 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250212 | 152300 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250212 | 152200 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250212 | 152100 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250212 | 152000 | 5954153860 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250212 | 151900 | 5954153860 | 9350 | 9350 | 9360 | 9350 | 2260 |
| 242 | 20250212 | 151800 | 5933018760 | 9350 | 9360 | 9360 | 9350 | 806 |
| 243 | 20250212 | 151700 | 5925481550 | 9350 | 9360 | 9360 | 9350 | 1715 |
| 244 | 20250212 | 151600 | 5909444820 | 9350 | 9360 | 9360 | 9350 | 1501 |
| 245 | 20250212 | 151500 | 5895401400 | 9350 | 9360 | 9360 | 9350 | 5370 |
| 246 | 20250212 | 151400 | 5845191390 | 9350 | 9360 | 9360 | 9350 | 680 |
| 247 | 20250212 | 151300 | 5838831320 | 9360 | 9360 | 9360 | 9350 | 924 |
| 248 | 20250212 | 151200 | 5830184640 | 9360 | 9360 | 9360 | 9350 | 591 |
| 249 | 20250212 | 151100 | 5824653300 | 9360 | 9360 | 9360 | 9350 | 87 |
| 250 | 20250212 | 151000 | 5823839420 | 9360 | 9360 | 9360 | 9350 | 554 |
| 251 | 20250212 | 150900 | 5818654650 | 9350 | 9360 | 9360 | 9350 | 3002 |
| 252 | 20250212 | 150800 | 5790562100 | 9360 | 9350 | 9360 | 9350 | 404 |
| 253 | 20250212 | 150700 | 5786783770 | 9350 | 9350 | 9360 | 9350 | 795 |
| 254 | 20250212 | 150600 | 5779345570 | 9360 | 9360 | 9360 | 9350 | 640 |
| 255 | 20250212 | 150500 | 5773355540 | 9360 | 9360 | 9360 | 9350 | 242 |
| 256 | 20250212 | 150400 | 5771092360 | 9350 | 9360 | 9360 | 9350 | 422 |
| 257 | 20250212 | 150300 | 5767142760 | 9360 | 9360 | 9360 | 9350 | 124 |
| 258 | 20250212 | 150200 | 5765982280 | 9350 | 9360 | 9360 | 9350 | 1743 |
| 259 | 20250212 | 150100 | 5749668000 | 9360 | 9350 | 9360 | 9350 | 2433 |
| 260 | 20250212 | 150000 | 5726899640 | 9360 | 9350 | 9360 | 9350 | 707 |
| 261 | 20250212 | 145900 | 5720284480 | 9350 | 9350 | 9360 | 9350 | 388 |
| 262 | 20250212 | 145800 | 5716655250 | 9350 | 9360 | 9360 | 9350 | 670 |
| 263 | 20250212 | 145700 | 5710386160 | 9360 | 9360 | 9360 | 9350 | 339 |
| 264 | 20250212 | 145600 | 5707213430 | 9360 | 9360 | 9360 | 9350 | 2163 |
| 265 | 20250212 | 145500 | 5686985920 | 9360 | 9360 | 9360 | 9350 | 192 |
| 266 | 20250212 | 145400 | 5685189290 | 9350 | 9370 | 9370 | 9350 | 524 |
| 267 | 20250212 | 145300 | 5680286760 | 9360 | 9370 | 9380 | 9360 | 4344 |
| 268 | 20250212 | 145200 | 5639609830 | 9370 | 9370 | 9370 | 9360 | 563 |
| 269 | 20250212 | 145100 | 5634335180 | 9360 | 9380 | 9380 | 9360 | 685 |
| 270 | 20250212 | 145000 | 5627915430 | 9370 | 9370 | 9380 | 9370 | 290 |
| 271 | 20250212 | 144900 | 5625196320 | 9380 | 9380 | 9380 | 9370 | 516 |
| 272 | 20250212 | 144800 | 5620358340 | 9380 | 9360 | 9380 | 9360 | 515 |
| 273 | 20250212 | 144700 | 5615533580 | 9370 | 9370 | 9370 | 9360 | 574 |
| 274 | 20250212 | 144600 | 5610155540 | 9370 | 9360 | 9370 | 9360 | 1513 |
| 275 | 20250212 | 144500 | 5595989230 | 9360 | 9370 | 9370 | 9360 | 341 |
| 276 | 20250212 | 144400 | 5592796340 | 9360 | 9390 | 9390 | 9360 | 6446 |
| 277 | 20250212 | 144300 | 5532347540 | 9390 | 9390 | 9390 | 9380 | 306 |
| 278 | 20250212 | 144200 | 5529474490 | 9380 | 9390 | 9390 | 9380 | 12105 |
| 279 | 20250212 | 144100 | 5415808710 | 9380 | 9380 | 9390 | 9380 | 1868 |
| 280 | 20250212 | 144000 | 5398271020 | 9380 | 9380 | 9380 | 9370 | 1119 |
| 281 | 20250212 | 143900 | 5387776240 | 9370 | 9370 | 9380 | 9370 | 403 |
| 282 | 20250212 | 143800 | 5383997320 | 9370 | 9370 | 9380 | 9370 | 835 |
| 283 | 20250212 | 143700 | 5376170630 | 9370 | 9370 | 9370 | 9360 | 801 |
| 284 | 20250212 | 143600 | 5368669890 | 9370 | 9370 | 9370 | 9360 | 404 |
| 285 | 20250212 | 143500 | 5364885490 | 9370 | 9370 | 9370 | 9360 | 472 |
| 286 | 20250212 | 143400 | 5360464680 | 9360 | 9360 | 9370 | 9360 | 481 |
| 287 | 20250212 | 143300 | 5355961070 | 9360 | 9370 | 9370 | 9360 | 696 |
| 288 | 20250212 | 143200 | 5349444910 | 9360 | 9370 | 9370 | 9360 | 1845 |
| 289 | 20250212 | 143100 | 5332169770 | 9370 | 9360 | 9370 | 9360 | 1199 |
| 290 | 20250212 | 143000 | 5320935440 | 9360 | 9370 | 9370 | 9360 | 745 |
| 291 | 20250212 | 142900 | 5313957460 | 9370 | 9370 | 9380 | 9370 | 212 |
| 292 | 20250212 | 142800 | 5311970040 | 9380 | 9380 | 9390 | 9360 | 6053 |
| 293 | 20250212 | 142700 | 5255236980 | 9380 | 9390 | 9390 | 9380 | 382 |
| 294 | 20250212 | 142600 | 5251650360 | 9380 | 9390 | 9390 | 9380 | 514 |
| 295 | 20250212 | 142500 | 5246826200 | 9390 | 9380 | 9390 | 9380 | 624 |
| 296 | 20250212 | 142400 | 5240967020 | 9380 | 9380 | 9390 | 9380 | 492 |
| 297 | 20250212 | 142300 | 5236347630 | 9390 | 9390 | 9400 | 9380 | 1144 |
| 298 | 20250212 | 142200 | 5225603440 | 9400 | 9390 | 9400 | 9390 | 568 |
| 299 | 20250212 | 142100 | 5220266810 | 9390 | 9400 | 9400 | 9390 | 1961 |
| 300 | 20250212 | 142000 | 5201837180 | 9390 | 9400 | 9400 | 9390 | 279 |
| 301 | 20250212 | 141900 | 5199214760 | 9390 | 9390 | 9400 | 9390 | 212 |
| 302 | 20250212 | 141800 | 5197222440 | 9400 | 9400 | 9400 | 9390 | 376 |
| 303 | 20250212 | 141700 | 5193688350 | 9400 | 9400 | 9410 | 9400 | 523 |
| 304 | 20250212 | 141600 | 5188771810 | 9400 | 9400 | 9410 | 9400 | 912 |
| 305 | 20250212 | 141500 | 5180192010 | 9410 | 9390 | 9410 | 9390 | 10282 |
| 306 | 20250212 | 141400 | 5083541990 | 9390 | 9390 | 9400 | 9380 | 255 |
| 307 | 20250212 | 141300 | 5081147260 | 9390 | 9390 | 9400 | 9380 | 1013 |
| 308 | 20250212 | 141200 | 5071635520 | 9380 | 9390 | 9390 | 9380 | 1472 |
| 309 | 20250212 | 141100 | 5057815060 | 9380 | 9390 | 9400 | 9380 | 924 |
| 310 | 20250212 | 141000 | 5049140800 | 9380 | 9390 | 9390 | 9380 | 442 |
| 311 | 20250212 | 140900 | 5044991910 | 9390 | 9380 | 9390 | 9370 | 3954 |
| 312 | 20250212 | 140800 | 5007892320 | 9380 | 9390 | 9390 | 9380 | 265 |
| 313 | 20250212 | 140700 | 5005405100 | 9390 | 9390 | 9400 | 9380 | 652 |
| 314 | 20250212 | 140600 | 4999282240 | 9380 | 9380 | 9380 | 9380 | 96 |
| 315 | 20250212 | 140500 | 4998381760 | 9380 | 9380 | 9390 | 9370 | 4062 |
| 316 | 20250212 | 140400 | 4960279160 | 9380 | 9390 | 9390 | 9380 | 369 |
| 317 | 20250212 | 140300 | 4956814260 | 9380 | 9390 | 9390 | 9380 | 339 |
| 318 | 20250212 | 140200 | 4953631750 | 9390 | 9380 | 9390 | 9380 | 804 |
| 319 | 20250212 | 140100 | 4946084360 | 9380 | 9380 | 9390 | 9380 | 387 |
| 320 | 20250212 | 140000 | 4942452750 | 9390 | 9380 | 9390 | 9380 | 808 |
| 321 | 20250212 | 135900 | 4934867650 | 9390 | 9380 | 9390 | 9380 | 2487 |
| 322 | 20250212 | 135800 | 4911518060 | 9380 | 9390 | 9390 | 9380 | 587 |
| 323 | 20250212 | 135700 | 4906009320 | 9380 | 9380 | 9390 | 9380 | 162 |
| 324 | 20250212 | 135600 | 4904488470 | 9380 | 9390 | 9390 | 9380 | 540 |
| 325 | 20250212 | 135500 | 4899418040 | 9380 | 9380 | 9390 | 9380 | 586 |
| 326 | 20250212 | 135400 | 4893918060 | 9380 | 9390 | 9390 | 9380 | 317 |
| 327 | 20250212 | 135300 | 4890942280 | 9380 | 9390 | 9390 | 9380 | 740 |
| 328 | 20250212 | 135200 | 4883993800 | 9390 | 9390 | 9390 | 9380 | 764 |
| 329 | 20250212 | 135100 | 4876823530 | 9390 | 9390 | 9400 | 9380 | 163 |
| 330 | 20250212 | 135000 | 4875293110 | 9390 | 9380 | 9390 | 9380 | 856 |
| 331 | 20250212 | 134900 | 4867255630 | 9380 | 9380 | 9390 | 9380 | 542 |
| 332 | 20250212 | 134800 | 4862166460 | 9380 | 9380 | 9390 | 9380 | 606 |
| 333 | 20250212 | 134700 | 4856476500 | 9390 | 9380 | 9390 | 9380 | 1099 |
| 334 | 20250212 | 134600 | 4846159900 | 9380 | 9390 | 9390 | 9380 | 258 |
| 335 | 20250212 | 134500 | 4843738140 | 9380 | 9390 | 9390 | 9380 | 214 |
| 336 | 20250212 | 134400 | 4841729000 | 9380 | 9390 | 9390 | 9380 | 1481 |
| 337 | 20250212 | 134300 | 4827822710 | 9390 | 9390 | 9390 | 9380 | 358 |
| 338 | 20250212 | 134200 | 4824461440 | 9380 | 9380 | 9390 | 9380 | 131 |
| 339 | 20250212 | 134100 | 4823232110 | 9380 | 9390 | 9390 | 9380 | 1028 |
| 340 | 20250212 | 134000 | 4813586550 | 9390 | 9390 | 9390 | 9380 | 1226 |
| 341 | 20250212 | 133900 | 4802077090 | 9380 | 9390 | 9390 | 9380 | 347 |
| 342 | 20250212 | 133800 | 4798819400 | 9380 | 9380 | 9390 | 9380 | 491 |
| 343 | 20250212 | 133700 | 4794209800 | 9380 | 9400 | 9400 | 9380 | 1843 |
| 344 | 20250212 | 133600 | 4776903370 | 9390 | 9390 | 9400 | 9390 | 336 |
| 345 | 20250212 | 133500 | 4773746480 | 9390 | 9390 | 9400 | 9390 | 1394 |
| 346 | 20250212 | 133400 | 4760653470 | 9390 | 9400 | 9400 | 9390 | 1332 |
| 347 | 20250212 | 133300 | 4748141580 | 9390 | 9400 | 9400 | 9390 | 1681 |
| 348 | 20250212 | 133200 | 4732352230 | 9390 | 9390 | 9400 | 9390 | 1463 |
| 349 | 20250212 | 133100 | 4718613510 | 9390 | 9390 | 9390 | 9380 | 883 |
| 350 | 20250212 | 133000 | 4710322940 | 9380 | 9380 | 9390 | 9370 | 4206 |
| 351 | 20250212 | 132900 | 4670870490 | 9380 | 9370 | 9380 | 9370 | 2518 |
| 352 | 20250212 | 132800 | 4647274740 | 9370 | 9370 | 9370 | 9360 | 586 |
| 353 | 20250212 | 132700 | 4641783930 | 9360 | 9360 | 9370 | 9360 | 212 |
| 354 | 20250212 | 132600 | 4639798300 | 9360 | 9370 | 9370 | 9360 | 399 |
| 355 | 20250212 | 132500 | 4636060500 | 9370 | 9360 | 9370 | 9360 | 503 |
| 356 | 20250212 | 132400 | 4631348190 | 9360 | 9360 | 9370 | 9360 | 608 |
| 357 | 20250212 | 132300 | 4625654740 | 9370 | 9360 | 9370 | 9360 | 814 |
| 358 | 20250212 | 132200 | 4618028590 | 9370 | 9370 | 9370 | 9360 | 1595 |
| 359 | 20250212 | 132100 | 4603095250 | 9360 | 9360 | 9370 | 9360 | 183 |
| 360 | 20250212 | 132000 | 4601381040 | 9360 | 9360 | 9370 | 9360 | 846 |
| 361 | 20250212 | 131900 | 4593461100 | 9360 | 9360 | 9370 | 9360 | 409 |
| 362 | 20250212 | 131800 | 4589630250 | 9360 | 9370 | 9370 | 9360 | 7346 |
| 363 | 20250212 | 131700 | 4520799010 | 9370 | 9380 | 9380 | 9370 | 545 |
| 364 | 20250212 | 131600 | 4515690630 | 9380 | 9380 | 9380 | 9370 | 308 |
| 365 | 20250212 | 131500 | 4512802130 | 9370 | 9370 | 9380 | 9370 | 1422 |
| 366 | 20250212 | 131400 | 4499472300 | 9370 | 9380 | 9380 | 9370 | 1811 |
| 367 | 20250212 | 131300 | 4482495130 | 9380 | 9380 | 9380 | 9370 | 238 |
| 368 | 20250212 | 131200 | 4480262850 | 9380 | 9370 | 9380 | 9370 | 2930 |
| 369 | 20250212 | 131100 | 4452800050 | 9370 | 9380 | 9380 | 9370 | 230 |
| 370 | 20250212 | 131000 | 4450643790 | 9380 | 9370 | 9380 | 9350 | 185 |
| 371 | 20250212 | 130900 | 4448909920 | 9360 | 9360 | 9360 | 9360 | 963 |
| 372 | 20250212 | 130800 | 4439896240 | 9370 | 9370 | 9370 | 9360 | 1200 |
| 373 | 20250212 | 130700 | 4428652840 | 9370 | 9370 | 9370 | 9350 | 401 |
| 374 | 20250212 | 130600 | 4424899790 | 9350 | 9360 | 9360 | 9340 | 6499 |
| 375 | 20250212 | 130500 | 4364116380 | 9370 | 9380 | 9380 | 9370 | 1483 |
| 376 | 20250212 | 130400 | 4350218660 | 9380 | 9380 | 9380 | 9370 | 142 |
| 377 | 20250212 | 130300 | 4348886850 | 9380 | 9380 | 9380 | 9370 | 126 |
| 378 | 20250212 | 130200 | 4347705510 | 9380 | 9370 | 9380 | 9370 | 333 |
| 379 | 20250212 | 130100 | 4344582160 | 9380 | 9390 | 9390 | 9380 | 1210 |
| 380 | 20250212 | 130000 | 4333231210 | 9380 | 9380 | 9380 | 9370 | 605 |
| 381 | 20250212 | 125900 | 4327556320 | 9370 | 9380 | 9380 | 9370 | 1365 |
| 382 | 20250212 | 125800 | 4314752830 | 9390 | 9380 | 9390 | 9380 | 242 |
| 383 | 20250212 | 125700 | 4312480670 | 9380 | 9390 | 9390 | 9380 | 263 |
| 384 | 20250212 | 125600 | 4310011980 | 9380 | 9390 | 9390 | 9380 | 121 |
| 385 | 20250212 | 125500 | 4308875970 | 9390 | 9390 | 9390 | 9380 | 110 |
| 386 | 20250212 | 125400 | 4307844010 | 9380 | 9380 | 9390 | 9380 | 3443 |
| 387 | 20250212 | 125300 | 4275546430 | 9390 | 9390 | 9390 | 9390 | 149 |
| 388 | 20250212 | 125200 | 4274147320 | 9380 | 9390 | 9390 | 9380 | 918 |
| 389 | 20250212 | 125100 | 4265527480 | 9390 | 9390 | 9390 | 9380 | 1391 |
| 390 | 20250212 | 125000 | 4252478400 | 9380 | 9390 | 9400 | 9380 | 2722 |
| 391 | 20250212 | 124900 | 4226918800 | 9390 | 9390 | 9390 | 9380 | 2382 |
| 392 | 20250212 | 124800 | 4204551870 | 9390 | 9380 | 9390 | 9380 | 222 |
| 393 | 20250212 | 124700 | 4202467850 | 9380 | 9390 | 9390 | 9380 | 73 |
| 394 | 20250212 | 124600 | 4201782510 | 9380 | 9380 | 9390 | 9380 | 1077 |
| 395 | 20250212 | 124500 | 4191670060 | 9380 | 9380 | 9390 | 9380 | 261 |
| 396 | 20250212 | 124400 | 4189219920 | 9390 | 9390 | 9390 | 9380 | 36 |
| 397 | 20250212 | 124300 | 4188881940 | 9380 | 9380 | 9380 | 9380 | 232 |
| 398 | 20250212 | 124200 | 4186705780 | 9380 | 9380 | 9380 | 9360 | 1732 |
| 399 | 20250212 | 124100 | 4170460010 | 9380 | 9370 | 9380 | 9370 | 265 |
| 400 | 20250212 | 124000 | 4167975310 | 9370 | 9370 | 9370 | 9360 | 841 |
| 401 | 20250212 | 123900 | 4160095440 | 9360 | 9370 | 9370 | 9360 | 63 |
| 402 | 20250212 | 123800 | 4159505190 | 9370 | 9360 | 9370 | 9360 | 175 |
| 403 | 20250212 | 123700 | 4157866620 | 9360 | 9360 | 9360 | 9360 | 760 |
| 404 | 20250212 | 123600 | 4150753020 | 9360 | 9350 | 9360 | 9350 | 1054 |
| 405 | 20250212 | 123500 | 4140887770 | 9350 | 9340 | 9350 | 9340 | 1141 |
| 406 | 20250212 | 123400 | 4130220200 | 9350 | 9350 | 9350 | 9340 | 1744 |
| 407 | 20250212 | 123300 | 4113926470 | 9350 | 9370 | 9370 | 9340 | 12531 |
| 408 | 20250212 | 123200 | 3996673770 | 9370 | 9370 | 9370 | 9360 | 111 |
| 409 | 20250212 | 123100 | 3995633760 | 9370 | 9360 | 9370 | 9360 | 486 |
| 410 | 20250212 | 123000 | 3991080330 | 9370 | 9370 | 9370 | 9360 | 5038 |
| 411 | 20250212 | 122900 | 3943874330 | 9370 | 9380 | 9390 | 9370 | 1250 |
| 412 | 20250212 | 122800 | 3932160270 | 9370 | 9370 | 9380 | 9370 | 574 |
| 413 | 20250212 | 122700 | 3926780300 | 9370 | 9380 | 9380 | 9370 | 308 |
| 414 | 20250212 | 122600 | 3923891960 | 9380 | 9380 | 9380 | 9370 | 71 |
| 415 | 20250212 | 122500 | 3923226490 | 9380 | 9380 | 9400 | 9370 | 6541 |
| 416 | 20250212 | 122400 | 3861871850 | 9380 | 9390 | 9390 | 9380 | 595 |
| 417 | 20250212 | 122300 | 3856285780 | 9380 | 9390 | 9390 | 9380 | 181 |
| 418 | 20250212 | 122200 | 3854586580 | 9390 | 9380 | 9390 | 9380 | 168 |
| 419 | 20250212 | 122100 | 3853009650 | 9380 | 9390 | 9390 | 9380 | 2599 |
| 420 | 20250212 | 122000 | 3828606080 | 9400 | 9390 | 9400 | 9390 | 404 |
| 421 | 20250212 | 121900 | 3824810320 | 9390 | 9390 | 9390 | 9390 | 141 |
| 422 | 20250212 | 121800 | 3823486330 | 9400 | 9390 | 9400 | 9390 | 81 |
| 423 | 20250212 | 121700 | 3822725180 | 9390 | 9390 | 9400 | 9390 | 415 |
| 424 | 20250212 | 121600 | 3818825490 | 9390 | 9390 | 9400 | 9390 | 161 |
| 425 | 20250212 | 121500 | 3817312900 | 9400 | 9390 | 9400 | 9390 | 582 |
| 426 | 20250212 | 121400 | 3811847150 | 9390 | 9400 | 9400 | 9390 | 222 |
| 427 | 20250212 | 121300 | 3809760670 | 9390 | 9400 | 9410 | 9390 | 160 |
| 428 | 20250212 | 121200 | 3808257140 | 9400 | 9400 | 9400 | 9400 | 998 |
| 429 | 20250212 | 121100 | 3798875940 | 9400 | 9400 | 9410 | 9400 | 1944 |
| 430 | 20250212 | 121000 | 3780590690 | 9400 | 9400 | 9410 | 9400 | 1599 |
| 431 | 20250212 | 120900 | 3765560020 | 9400 | 9400 | 9410 | 9400 | 464 |
| 432 | 20250212 | 120800 | 3761197350 | 9400 | 9410 | 9410 | 9400 | 883 |
| 433 | 20250212 | 120700 | 3752888740 | 9410 | 9400 | 9410 | 9390 | 3354 |
| 434 | 20250212 | 120600 | 3721361910 | 9400 | 9400 | 9400 | 9400 | 2369 |
| 435 | 20250212 | 120500 | 3699093310 | 9400 | 9400 | 9400 | 9390 | 1180 |
| 436 | 20250212 | 120400 | 3688002270 | 9390 | 9390 | 9400 | 9390 | 139 |
| 437 | 20250212 | 120300 | 3686696960 | 9390 | 9390 | 9400 | 9390 | 266 |
| 438 | 20250212 | 120200 | 3684197470 | 9400 | 9400 | 9400 | 9390 | 493 |
| 439 | 20250212 | 120100 | 3679563490 | 9390 | 9390 | 9400 | 9390 | 1850 |
| 440 | 20250212 | 120000 | 3662173650 | 9400 | 9400 | 9400 | 9390 | 487 |
| 441 | 20250212 | 115900 | 3657596160 | 9400 | 9400 | 9400 | 9390 | 155 |
| 442 | 20250212 | 115800 | 3656139360 | 9400 | 9410 | 9410 | 9390 | 1968 |
| 443 | 20250212 | 115700 | 3637639820 | 9400 | 9420 | 9420 | 9400 | 1682 |
| 444 | 20250212 | 115600 | 3621812240 | 9410 | 9410 | 9420 | 9410 | 294 |
| 445 | 20250212 | 115500 | 3619045510 | 9410 | 9410 | 9420 | 9410 | 988 |
| 446 | 20250212 | 115400 | 3609748040 | 9410 | 9410 | 9420 | 9410 | 112 |
| 447 | 20250212 | 115300 | 3608693920 | 9410 | 9410 | 9410 | 9400 | 778 |
| 448 | 20250212 | 115200 | 3601373180 | 9400 | 9410 | 9420 | 9400 | 1809 |
| 449 | 20250212 | 115100 | 3584350440 | 9420 | 9410 | 9420 | 9410 | 422 |
| 450 | 20250212 | 115000 | 3580376140 | 9420 | 9400 | 9420 | 9400 | 3606 |
| 451 | 20250212 | 114900 | 3546413150 | 9400 | 9390 | 9410 | 9390 | 1046 |
| 452 | 20250212 | 114800 | 3536582790 | 9400 | 9400 | 9400 | 9390 | 278 |
| 453 | 20250212 | 114700 | 3533969930 | 9410 | 9400 | 9420 | 9400 | 578 |
| 454 | 20250212 | 114600 | 3528533410 | 9400 | 9410 | 9410 | 9400 | 175 |
| 455 | 20250212 | 114500 | 3526886960 | 9400 | 9410 | 9420 | 9400 | 327 |
| 456 | 20250212 | 114400 | 3523810520 | 9410 | 9420 | 9420 | 9400 | 1995 |
| 457 | 20250212 | 114300 | 3505046530 | 9410 | 9420 | 9420 | 9410 | 587 |
| 458 | 20250212 | 114200 | 3499521010 | 9420 | 9410 | 9420 | 9410 | 644 |
| 459 | 20250212 | 114100 | 3493460850 | 9410 | 9410 | 9420 | 9410 | 245 |
| 460 | 20250212 | 114000 | 3491154580 | 9410 | 9400 | 9410 | 9400 | 180 |
| 461 | 20250212 | 113900 | 3489460980 | 9400 | 9400 | 9410 | 9400 | 49 |
| 462 | 20250212 | 113800 | 3489000240 | 9410 | 9390 | 9410 | 9390 | 237 |
| 463 | 20250212 | 113700 | 3486772280 | 9390 | 9410 | 9410 | 9390 | 647 |
| 464 | 20250212 | 113600 | 3480690210 | 9400 | 9410 | 9420 | 9400 | 2314 |
| 465 | 20250212 | 113500 | 3458933070 | 9410 | 9410 | 9410 | 9400 | 120 |
| 466 | 20250212 | 113400 | 3457804100 | 9410 | 9410 | 9410 | 9400 | 532 |
| 467 | 20250212 | 113300 | 3452798260 | 9420 | 9410 | 9420 | 9400 | 877 |
| 468 | 20250212 | 113200 | 3444545180 | 9410 | 9400 | 9410 | 9400 | 529 |
| 469 | 20250212 | 113100 | 3439569690 | 9410 | 9400 | 9410 | 9400 | 472 |
| 470 | 20250212 | 113000 | 3435131300 | 9410 | 9410 | 9410 | 9400 | 526 |
| 471 | 20250212 | 112900 | 3430181850 | 9410 | 9410 | 9420 | 9400 | 5082 |
| 472 | 20250212 | 112800 | 3382359110 | 9420 | 9420 | 9430 | 9410 | 2546 |
| 473 | 20250212 | 112700 | 3358376400 | 9420 | 9420 | 9430 | 9420 | 2021 |
| 474 | 20250212 | 112600 | 3339338540 | 9420 | 9410 | 9430 | 9410 | 7323 |
| 475 | 20250212 | 112500 | 3270356580 | 9410 | 9410 | 9420 | 9410 | 4712 |
| 476 | 20250212 | 112400 | 3226014040 | 9420 | 9410 | 9420 | 9410 | 179 |
| 477 | 20250212 | 112300 | 3224328610 | 9410 | 9420 | 9420 | 9410 | 575 |
| 478 | 20250212 | 112200 | 3218916570 | 9410 | 9410 | 9420 | 9410 | 228 |
| 479 | 20250212 | 112100 | 3216770200 | 9420 | 9420 | 9420 | 9410 | 388 |
| 480 | 20250212 | 112000 | 3213115470 | 9420 | 9410 | 9420 | 9410 | 286 |
| 481 | 20250212 | 111900 | 3210422260 | 9410 | 9410 | 9420 | 9410 | 48 |
| 482 | 20250212 | 111800 | 3209970280 | 9420 | 9410 | 9420 | 9410 | 2359 |
| 483 | 20250212 | 111700 | 3187766920 | 9420 | 9410 | 9420 | 9400 | 6316 |
| 484 | 20250212 | 111600 | 3128333350 | 9410 | 9400 | 9410 | 9390 | 1083 |
| 485 | 20250212 | 111500 | 3118152890 | 9390 | 9390 | 9400 | 9390 | 810 |
| 486 | 20250212 | 111400 | 3110539120 | 9400 | 9390 | 9400 | 9380 | 2488 |
| 487 | 20250212 | 111300 | 3087176710 | 9400 | 9400 | 9410 | 9390 | 1244 |
| 488 | 20250212 | 111200 | 3075483720 | 9400 | 9390 | 9410 | 9390 | 4884 |
| 489 | 20250212 | 111100 | 3029591540 | 9390 | 9390 | 9400 | 9390 | 182 |
| 490 | 20250212 | 111000 | 3027881510 | 9400 | 9390 | 9400 | 9390 | 196 |
| 491 | 20250212 | 110900 | 3026039380 | 9400 | 9400 | 9400 | 9390 | 434 |
| 492 | 20250212 | 110800 | 3021960860 | 9400 | 9390 | 9400 | 9390 | 1036 |
| 493 | 20250212 | 110700 | 3012224670 | 9400 | 9400 | 9410 | 9400 | 885 |
| 494 | 20250212 | 110600 | 3003905410 | 9390 | 9400 | 9410 | 9390 | 338 |
| 495 | 20250212 | 110500 | 3000727020 | 9400 | 9400 | 9410 | 9400 | 190 |
| 496 | 20250212 | 110400 | 2998940520 | 9400 | 9390 | 9410 | 9390 | 3637 |
| 497 | 20250212 | 110300 | 2964752640 | 9400 | 9400 | 9400 | 9390 | 264 |
| 498 | 20250212 | 110200 | 2962272000 | 9400 | 9390 | 9400 | 9380 | 3352 |
| 499 | 20250212 | 110100 | 2930793240 | 9390 | 9390 | 9390 | 9380 | 843 |
| 500 | 20250212 | 110000 | 2922885340 | 9390 | 9380 | 9390 | 9380 | 1160 |
| 501 | 20250212 | 105900 | 2912003040 | 9380 | 9390 | 9390 | 9380 | 571 |
| 502 | 20250212 | 105800 | 2906646630 | 9390 | 9380 | 9390 | 9380 | 224 |
| 503 | 20250212 | 105700 | 2904545270 | 9390 | 9390 | 9390 | 9380 | 2080 |
| 504 | 20250212 | 105600 | 2885033170 | 9380 | 9380 | 9390 | 9380 | 617 |
| 505 | 20250212 | 105500 | 2879245640 | 9380 | 9390 | 9390 | 9380 | 119 |
| 506 | 20250212 | 105400 | 2878128320 | 9380 | 9380 | 9390 | 9380 | 10 |
| 507 | 20250212 | 105300 | 2878034510 | 9380 | 9380 | 9390 | 9380 | 14 |
| 508 | 20250212 | 105200 | 2877903130 | 9390 | 9380 | 9390 | 9380 | 555 |
| 509 | 20250212 | 105100 | 2872694550 | 9390 | 9390 | 9390 | 9380 | 1921 |
| 510 | 20250212 | 105000 | 2854656370 | 9390 | 9390 | 9400 | 9390 | 2213 |
| 511 | 20250212 | 104900 | 2833875770 | 9400 | 9390 | 9410 | 9390 | 792 |
| 512 | 20250212 | 104800 | 2826428770 | 9400 | 9390 | 9400 | 9390 | 166 |
| 513 | 20250212 | 104700 | 2824868710 | 9390 | 9400 | 9410 | 9380 | 186 |
| 514 | 20250212 | 104600 | 2823121240 | 9410 | 9390 | 9410 | 9380 | 680 |
| 515 | 20250212 | 104500 | 2816729620 | 9390 | 9390 | 9390 | 9380 | 974 |
| 516 | 20250212 | 104400 | 2807584560 | 9410 | 9380 | 9410 | 9380 | 5423 |
| 517 | 20250212 | 104300 | 2756580260 | 9390 | 9380 | 9400 | 9380 | 308 |
| 518 | 20250212 | 104200 | 2753687490 | 9400 | 9390 | 9400 | 9390 | 1238 |
| 519 | 20250212 | 104100 | 2742061550 | 9400 | 9400 | 9400 | 9390 | 918 |
| 520 | 20250212 | 104000 | 2733433440 | 9400 | 9400 | 9410 | 9400 | 454 |
| 521 | 20250212 | 103900 | 2729164750 | 9400 | 9400 | 9410 | 9400 | 460 |
| 522 | 20250212 | 103800 | 2724838470 | 9400 | 9380 | 9410 | 9380 | 2930 |
| 523 | 20250212 | 103700 | 2697300020 | 9380 | 9380 | 9390 | 9380 | 5150 |
| 524 | 20250212 | 103600 | 2648970220 | 9380 | 9370 | 9380 | 9370 | 1566 |
| 525 | 20250212 | 103500 | 2634281220 | 9370 | 9380 | 9380 | 9370 | 2712 |
| 526 | 20250212 | 103400 | 2608868180 | 9370 | 9380 | 9380 | 9370 | 276 |
| 527 | 20250212 | 103300 | 2606281240 | 9380 | 9380 | 9380 | 9370 | 1023 |
| 528 | 20250212 | 103200 | 2596692780 | 9370 | 9370 | 9380 | 9370 | 849 |
| 529 | 20250212 | 103100 | 2588733460 | 9370 | 9380 | 9380 | 9370 | 977 |
| 530 | 20250212 | 103000 | 2579569250 | 9380 | 9380 | 9380 | 9370 | 130 |
| 531 | 20250212 | 102900 | 2578350030 | 9380 | 9380 | 9380 | 9370 | 241 |
| 532 | 20250212 | 102800 | 2576089510 | 9380 | 9380 | 9390 | 9370 | 1233 |
| 533 | 20250212 | 102700 | 2564522810 | 9390 | 9380 | 9390 | 9380 | 85 |
| 534 | 20250212 | 102600 | 2563724850 | 9380 | 9380 | 9380 | 9370 | 2896 |
| 535 | 20250212 | 102500 | 2536578930 | 9380 | 9380 | 9390 | 9380 | 2708 |
| 536 | 20250212 | 102400 | 2511177880 | 9370 | 9380 | 9380 | 9370 | 541 |
| 537 | 20250212 | 102300 | 2506105510 | 9380 | 9370 | 9390 | 9370 | 945 |
| 538 | 20250212 | 102200 | 2497249700 | 9380 | 9380 | 9390 | 9380 | 504 |
| 539 | 20250212 | 102100 | 2492520560 | 9380 | 9390 | 9400 | 9380 | 366 |
| 540 | 20250212 | 102000 | 2489083600 | 9400 | 9400 | 9410 | 9380 | 7441 |
| 541 | 20250212 | 101900 | 2419214040 | 9400 | 9410 | 9410 | 9400 | 2216 |
| 542 | 20250212 | 101800 | 2398383280 | 9400 | 9400 | 9400 | 9390 | 1884 |
| 543 | 20250212 | 101700 | 2380673780 | 9390 | 9400 | 9400 | 9390 | 149 |
| 544 | 20250212 | 101600 | 2379273450 | 9400 | 9400 | 9400 | 9390 | 1144 |
| 545 | 20250212 | 101500 | 2368520530 | 9400 | 9380 | 9400 | 9380 | 2887 |
| 546 | 20250212 | 101400 | 2341427130 | 9370 | 9380 | 9380 | 9370 | 724 |
| 547 | 20250212 | 101300 | 2334642680 | 9380 | 9370 | 9380 | 9360 | 1639 |
| 548 | 20250212 | 101200 | 2319285340 | 9360 | 9370 | 9370 | 9360 | 123 |
| 549 | 20250212 | 101100 | 2318133550 | 9370 | 9360 | 9370 | 9360 | 1338 |
| 550 | 20250212 | 101000 | 2305608150 | 9360 | 9370 | 9370 | 9360 | 1076 |
| 551 | 20250212 | 100900 | 2295526060 | 9370 | 9380 | 9380 | 9370 | 2576 |
| 552 | 20250212 | 100800 | 2271388590 | 9370 | 9380 | 9380 | 9370 | 2140 |
| 553 | 20250212 | 100700 | 2251319120 | 9380 | 9400 | 9400 | 9380 | 2464 |
| 554 | 20250212 | 100600 | 2228187090 | 9400 | 9400 | 9410 | 9390 | 3516 |
| 555 | 20250212 | 100500 | 2195132420 | 9410 | 9410 | 9420 | 9400 | 1607 |
| 556 | 20250212 | 100400 | 2180014090 | 9400 | 9390 | 9430 | 9390 | 23666 |
| 557 | 20250212 | 100300 | 1957455780 | 9400 | 9400 | 9400 | 9390 | 1399 |
| 558 | 20250212 | 100200 | 1944305710 | 9400 | 9390 | 9400 | 9390 | 3368 |
| 559 | 20250212 | 100100 | 1912673420 | 9390 | 9380 | 9400 | 9380 | 13242 |
| 560 | 20250212 | 100000 | 1788320540 | 9380 | 9380 | 9390 | 9370 | 6841 |
| 561 | 20250212 | 095900 | 1724156090 | 9370 | 9380 | 9380 | 9370 | 188 |
| 562 | 20250212 | 095800 | 1722392920 | 9380 | 9380 | 9380 | 9370 | 1702 |
| 563 | 20250212 | 095700 | 1706429120 | 9380 | 9380 | 9380 | 9370 | 1548 |
| 564 | 20250212 | 095600 | 1691910760 | 9370 | 9350 | 9370 | 9340 | 11242 |
| 565 | 20250212 | 095500 | 1586737010 | 9350 | 9340 | 9350 | 9340 | 234 |
| 566 | 20250212 | 095400 | 1584549450 | 9350 | 9340 | 9350 | 9340 | 950 |
| 567 | 20250212 | 095300 | 1575675290 | 9350 | 9350 | 9350 | 9350 | 460 |
| 568 | 20250212 | 095200 | 1571374290 | 9350 | 9350 | 9350 | 9350 | 800 |
| 569 | 20250212 | 095100 | 1563894290 | 9350 | 9350 | 9360 | 9350 | 862 |
| 570 | 20250212 | 095000 | 1555833060 | 9360 | 9360 | 9370 | 9360 | 2586 |
| 571 | 20250212 | 094900 | 1531623950 | 9360 | 9370 | 9370 | 9360 | 366 |
| 572 | 20250212 | 094800 | 1528198180 | 9370 | 9370 | 9370 | 9360 | 313 |
| 573 | 20250212 | 094700 | 1525268300 | 9360 | 9360 | 9370 | 9360 | 998 |
| 574 | 20250212 | 094600 | 1515926420 | 9360 | 9350 | 9360 | 9350 | 1093 |
| 575 | 20250212 | 094500 | 1505696710 | 9350 | 9360 | 9370 | 9350 | 5499 |
| 576 | 20250212 | 094400 | 1454205040 | 9360 | 9370 | 9370 | 9360 | 1815 |
| 577 | 20250212 | 094300 | 1437216540 | 9370 | 9350 | 9370 | 9330 | 18541 |
| 578 | 20250212 | 094200 | 1263890150 | 9350 | 9350 | 9350 | 9340 | 88 |
| 579 | 20250212 | 094100 | 1263067510 | 9340 | 9330 | 9350 | 9330 | 234 |
| 580 | 20250212 | 094000 | 1260881300 | 9340 | 9340 | 9340 | 9340 | 2045 |
| 581 | 20250212 | 093900 | 1241781000 | 9350 | 9340 | 9350 | 9340 | 713 |
| 582 | 20250212 | 093800 | 1235119740 | 9340 | 9350 | 9360 | 9340 | 3962 |
| 583 | 20250212 | 093700 | 1198114200 | 9360 | 9360 | 9360 | 9350 | 4024 |
| 584 | 20250212 | 093600 | 1160476670 | 9360 | 9350 | 9360 | 9350 | 4631 |
| 585 | 20250212 | 093500 | 1117171460 | 9350 | 9340 | 9350 | 9340 | 228 |
| 586 | 20250212 | 093400 | 1115041110 | 9350 | 9350 | 9350 | 9340 | 2990 |
| 587 | 20250212 | 093300 | 1087089710 | 9350 | 9340 | 9350 | 9340 | 1778 |
| 588 | 20250212 | 093200 | 1070477930 | 9340 | 9310 | 9340 | 9310 | 5988 |
| 589 | 20250212 | 093100 | 1014614080 | 9320 | 9300 | 9320 | 9300 | 7891 |
| 590 | 20250212 | 093000 | 941214500 | 9300 | 9300 | 9300 | 9290 | 712 |
| 591 | 20250212 | 092900 | 934593150 | 9300 | 9300 | 9300 | 9290 | 1336 |
| 592 | 20250212 | 092800 | 922169450 | 9300 | 9310 | 9310 | 9300 | 2141 |
| 593 | 20250212 | 092700 | 902249410 | 9310 | 9310 | 9310 | 9310 | 467 |
| 594 | 20250212 | 092600 | 897901640 | 9310 | 9320 | 9320 | 9310 | 155 |
| 595 | 20250212 | 092500 | 896457690 | 9310 | 9320 | 9320 | 9310 | 1860 |
| 596 | 20250212 | 092400 | 879130280 | 9330 | 9340 | 9340 | 9330 | 546 |
| 597 | 20250212 | 092300 | 874035280 | 9340 | 9340 | 9340 | 9330 | 1677 |
| 598 | 20250212 | 092200 | 858388560 | 9340 | 9350 | 9350 | 9330 | 1584 |
| 599 | 20250212 | 092100 | 843595920 | 9350 | 9340 | 9350 | 9330 | 4239 |
| 600 | 20250212 | 092000 | 804016180 | 9340 | 9340 | 9350 | 9340 | 809 |
| 601 | 20250212 | 091900 | 796459910 | 9340 | 9360 | 9360 | 9340 | 2537 |
| 602 | 20250212 | 091800 | 772746450 | 9350 | 9330 | 9360 | 9330 | 12192 |
| 603 | 20250212 | 091700 | 658767300 | 9330 | 9320 | 9340 | 9320 | 10036 |
| 604 | 20250212 | 091600 | 565057820 | 9330 | 9300 | 9330 | 9300 | 3196 |
| 605 | 20250212 | 091500 | 535283720 | 9300 | 9290 | 9310 | 9280 | 1809 |
| 606 | 20250212 | 091400 | 518468580 | 9270 | 9280 | 9290 | 9270 | 1467 |
| 607 | 20250212 | 091300 | 504851450 | 9290 | 9270 | 9290 | 9260 | 2855 |
| 608 | 20250212 | 091200 | 478369730 | 9260 | 9270 | 9270 | 9260 | 2279 |
| 609 | 20250212 | 091100 | 457263980 | 9270 | 9270 | 9270 | 9260 | 1376 |
| 610 | 20250212 | 091000 | 444518070 | 9270 | 9290 | 9290 | 9270 | 3522 |
| 611 | 20250212 | 090900 | 411850210 | 9290 | 9280 | 9290 | 9280 | 490 |
| 612 | 20250212 | 090800 | 407302040 | 9280 | 9300 | 9300 | 9280 | 2851 |
| 613 | 20250212 | 090700 | 380834010 | 9280 | 9280 | 9290 | 9270 | 2484 |
| 614 | 20250212 | 090600 | 357777190 | 9290 | 9300 | 9300 | 9280 | 4863 |
| 615 | 20250212 | 090500 | 312601520 | 9300 | 9310 | 9310 | 9300 | 2519 |
| 616 | 20250212 | 090400 | 289171070 | 9310 | 9310 | 9310 | 9290 | 623 |
| 617 | 20250212 | 090300 | 283377230 | 9310 | 9310 | 9320 | 9290 | 8056 |
| 618 | 20250212 | 090200 | 208489270 | 9310 | 9320 | 9320 | 9310 | 475 |
| 619 | 20250212 | 090100 | 204064230 | 9330 | 9370 | 9390 | 9330 | 4230 |
| 620 | 20250212 | 090000 | 164495680 | 9370 | 9330 | 9380 | 9290 | 17590 |