31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 191800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 3 | 20250213 | 191700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 4 | 20250213 | 191600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 5 | 20250213 | 191500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 6 | 20250213 | 191400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 7 | 20250213 | 191300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 8 | 20250213 | 191200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 9 | 20250213 | 191100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 10 | 20250213 | 191000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 11 | 20250213 | 190900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 12 | 20250213 | 190800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 13 | 20250213 | 190700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 14 | 20250213 | 190600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 15 | 20250213 | 190500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 16 | 20250213 | 190400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 17 | 20250213 | 190300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 18 | 20250213 | 190200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 19 | 20250213 | 190100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 20 | 20250213 | 190000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 21 | 20250213 | 185900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 22 | 20250213 | 185800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 23 | 20250213 | 185700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 24 | 20250213 | 185600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 25 | 20250213 | 185500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 26 | 20250213 | 185400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 27 | 20250213 | 185300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 28 | 20250213 | 185200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 29 | 20250213 | 185100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 30 | 20250213 | 185000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 31 | 20250213 | 184900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 32 | 20250213 | 184800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 33 | 20250213 | 184700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 34 | 20250213 | 184600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 35 | 20250213 | 184500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 36 | 20250213 | 184400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 37 | 20250213 | 184300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 38 | 20250213 | 184200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 39 | 20250213 | 184100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 40 | 20250213 | 184000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 41 | 20250213 | 183900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 42 | 20250213 | 183800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 43 | 20250213 | 183700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 44 | 20250213 | 183600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 45 | 20250213 | 183500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 46 | 20250213 | 183400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 47 | 20250213 | 183300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 48 | 20250213 | 183200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 49 | 20250213 | 183100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 50 | 20250213 | 183000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 51 | 20250213 | 182900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 52 | 20250213 | 182800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 53 | 20250213 | 182700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 54 | 20250213 | 182600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 55 | 20250213 | 182500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 56 | 20250213 | 182400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 57 | 20250213 | 182300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 58 | 20250213 | 182200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 59 | 20250213 | 182100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 60 | 20250213 | 182000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 61 | 20250213 | 181900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 62 | 20250213 | 181800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 63 | 20250213 | 181700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 64 | 20250213 | 181600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 65 | 20250213 | 181500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 66 | 20250213 | 181400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 67 | 20250213 | 181300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 68 | 20250213 | 181200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 69 | 20250213 | 181100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 70 | 20250213 | 181000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 71 | 20250213 | 180900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 72 | 20250213 | 180800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 73 | 20250213 | 180700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 74 | 20250213 | 180600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 75 | 20250213 | 180500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 76 | 20250213 | 180400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 77 | 20250213 | 180300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 78 | 20250213 | 180200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 79 | 20250213 | 180100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 80 | 20250213 | 180000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 81 | 20250213 | 175900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 82 | 20250213 | 175800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 83 | 20250213 | 175700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 84 | 20250213 | 175600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 85 | 20250213 | 175500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 86 | 20250213 | 175400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 87 | 20250213 | 175300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 88 | 20250213 | 175200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 89 | 20250213 | 175100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 90 | 20250213 | 175000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 91 | 20250213 | 174900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 92 | 20250213 | 174800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 93 | 20250213 | 174700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 94 | 20250213 | 174600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 95 | 20250213 | 174500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 96 | 20250213 | 174400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 97 | 20250213 | 174300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 98 | 20250213 | 174200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 99 | 20250213 | 174100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 100 | 20250213 | 174000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 101 | 20250213 | 173900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 102 | 20250213 | 173800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 103 | 20250213 | 173700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 104 | 20250213 | 173600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 105 | 20250213 | 173500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 106 | 20250213 | 173400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 107 | 20250213 | 173300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 108 | 20250213 | 173200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 109 | 20250213 | 173100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 110 | 20250213 | 173000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 111 | 20250213 | 172900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 112 | 20250213 | 172800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 113 | 20250213 | 172700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 114 | 20250213 | 172600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 115 | 20250213 | 172500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 116 | 20250213 | 172400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 117 | 20250213 | 172300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 118 | 20250213 | 172200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 119 | 20250213 | 172100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 120 | 20250213 | 172000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 121 | 20250213 | 171900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 122 | 20250213 | 171800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 123 | 20250213 | 171700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 124 | 20250213 | 171600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 125 | 20250213 | 171500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 126 | 20250213 | 171400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 127 | 20250213 | 171300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 128 | 20250213 | 171200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 129 | 20250213 | 171100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 130 | 20250213 | 171000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 131 | 20250213 | 170900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 132 | 20250213 | 170800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 133 | 20250213 | 170700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 134 | 20250213 | 170600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 135 | 20250213 | 170500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 136 | 20250213 | 170400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 137 | 20250213 | 170300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 138 | 20250213 | 170200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 139 | 20250213 | 170100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 140 | 20250213 | 170000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 141 | 20250213 | 165900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 142 | 20250213 | 165800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 143 | 20250213 | 165700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 144 | 20250213 | 165600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 145 | 20250213 | 165500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 146 | 20250213 | 165400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 147 | 20250213 | 165300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 148 | 20250213 | 165200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 149 | 20250213 | 165100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 150 | 20250213 | 165000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 151 | 20250213 | 164900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 152 | 20250213 | 164800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 153 | 20250213 | 164700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 154 | 20250213 | 164600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 155 | 20250213 | 164500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 156 | 20250213 | 164400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 157 | 20250213 | 164300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 158 | 20250213 | 164200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 159 | 20250213 | 164100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 160 | 20250213 | 164000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 161 | 20250213 | 163900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 162 | 20250213 | 163800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 163 | 20250213 | 163700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 164 | 20250213 | 163600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 165 | 20250213 | 163500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 166 | 20250213 | 163400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 167 | 20250213 | 163300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 168 | 20250213 | 163200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 169 | 20250213 | 163100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 170 | 20250213 | 163000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 171 | 20250213 | 162900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 172 | 20250213 | 162800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 173 | 20250213 | 162700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 174 | 20250213 | 162600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 175 | 20250213 | 162500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 176 | 20250213 | 162400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 177 | 20250213 | 162300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 178 | 20250213 | 162200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 179 | 20250213 | 162100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 180 | 20250213 | 162000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 181 | 20250213 | 161900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 182 | 20250213 | 161800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 183 | 20250213 | 161700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 184 | 20250213 | 161600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 185 | 20250213 | 161500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 186 | 20250213 | 161400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 187 | 20250213 | 161300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 188 | 20250213 | 161200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 189 | 20250213 | 161100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 190 | 20250213 | 161000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 191 | 20250213 | 160900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 192 | 20250213 | 160800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 193 | 20250213 | 160700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 194 | 20250213 | 160600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 195 | 20250213 | 160500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 196 | 20250213 | 160400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 197 | 20250213 | 160300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 198 | 20250213 | 160200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 199 | 20250213 | 160100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 200 | 20250213 | 160000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 201 | 20250213 | 155900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 202 | 20250213 | 155800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 203 | 20250213 | 155700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 204 | 20250213 | 155600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 205 | 20250213 | 155500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 206 | 20250213 | 155400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 207 | 20250213 | 155300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 208 | 20250213 | 155200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 209 | 20250213 | 155100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20250213 | 155000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20250213 | 154900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20250213 | 154800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 213 | 20250213 | 154700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20250213 | 154600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20250213 | 154500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20250213 | 154400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20250213 | 154300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20250213 | 154200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20250213 | 154100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 220 | 20250213 | 154000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 221 | 20250213 | 153900 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 222 | 20250213 | 153800 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 223 | 20250213 | 153700 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20250213 | 153600 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20250213 | 153500 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20250213 | 153400 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20250213 | 153300 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20250213 | 153200 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20250213 | 153100 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20250213 | 153000 | 10265203520 | 9470 | 9470 | 9470 | 9470 | 410478 |
| 231 | 20250213 | 152900 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20250213 | 152800 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20250213 | 152700 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20250213 | 152600 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20250213 | 152500 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20250213 | 152400 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20250213 | 152300 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20250213 | 152200 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20250213 | 152100 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20250213 | 152000 | 6377976860 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20250213 | 151900 | 6377976860 | 9420 | 9430 | 9430 | 9410 | 1771 |
| 242 | 20250213 | 151800 | 6361294970 | 9430 | 9410 | 9430 | 9410 | 445 |
| 243 | 20250213 | 151700 | 6357102360 | 9420 | 9420 | 9430 | 9410 | 1088 |
| 244 | 20250213 | 151600 | 6346862210 | 9410 | 9410 | 9440 | 9410 | 15596 |
| 245 | 20250213 | 151500 | 6199778140 | 9410 | 9410 | 9420 | 9410 | 1314 |
| 246 | 20250213 | 151400 | 6187410860 | 9410 | 9410 | 9420 | 9410 | 1345 |
| 247 | 20250213 | 151300 | 6174754400 | 9410 | 9410 | 9420 | 9410 | 4774 |
| 248 | 20250213 | 151200 | 6129830050 | 9410 | 9410 | 9420 | 9410 | 266 |
| 249 | 20250213 | 151100 | 6127325730 | 9410 | 9420 | 9420 | 9410 | 2313 |
| 250 | 20250213 | 151000 | 6105537740 | 9420 | 9430 | 9430 | 9420 | 697 |
| 251 | 20250213 | 150900 | 6098971880 | 9420 | 9430 | 9430 | 9420 | 2280 |
| 252 | 20250213 | 150800 | 6077492180 | 9420 | 9430 | 9430 | 9420 | 894 |
| 253 | 20250213 | 150700 | 6069068020 | 9430 | 9430 | 9430 | 9420 | 870 |
| 254 | 20250213 | 150600 | 6060869550 | 9420 | 9420 | 9430 | 9420 | 214 |
| 255 | 20250213 | 150500 | 6058852400 | 9430 | 9420 | 9430 | 9410 | 3426 |
| 256 | 20250213 | 150400 | 6026579610 | 9420 | 9420 | 9430 | 9420 | 421 |
| 257 | 20250213 | 150300 | 6022613300 | 9420 | 9420 | 9430 | 9420 | 482 |
| 258 | 20250213 | 150200 | 6018070850 | 9420 | 9420 | 9430 | 9420 | 545 |
| 259 | 20250213 | 150100 | 6012936730 | 9420 | 9430 | 9430 | 9420 | 704 |
| 260 | 20250213 | 150000 | 6006300700 | 9420 | 9420 | 9440 | 9420 | 1445 |
| 261 | 20250213 | 145900 | 5992674800 | 9430 | 9430 | 9440 | 9420 | 6238 |
| 262 | 20250213 | 145800 | 5933903510 | 9440 | 9430 | 9440 | 9430 | 1091 |
| 263 | 20250213 | 145700 | 5923611850 | 9430 | 9440 | 9440 | 9430 | 1553 |
| 264 | 20250213 | 145600 | 5908963330 | 9440 | 9420 | 9440 | 9420 | 4625 |
| 265 | 20250213 | 145500 | 5865344040 | 9420 | 9420 | 9430 | 9420 | 909 |
| 266 | 20250213 | 145400 | 5856773890 | 9420 | 9430 | 9430 | 9420 | 956 |
| 267 | 20250213 | 145300 | 5847759400 | 9420 | 9430 | 9430 | 9420 | 1450 |
| 268 | 20250213 | 145200 | 5834090250 | 9430 | 9430 | 9430 | 9420 | 401 |
| 269 | 20250213 | 145100 | 5830309350 | 9420 | 9430 | 9430 | 9420 | 895 |
| 270 | 20250213 | 145000 | 5821874330 | 9430 | 9430 | 9430 | 9420 | 1793 |
| 271 | 20250213 | 144900 | 5804966600 | 9420 | 9430 | 9430 | 9420 | 1208 |
| 272 | 20250213 | 144800 | 5793579380 | 9430 | 9430 | 9430 | 9420 | 1261 |
| 273 | 20250213 | 144700 | 5781696310 | 9420 | 9420 | 9430 | 9420 | 179 |
| 274 | 20250213 | 144600 | 5780009770 | 9420 | 9430 | 9430 | 9420 | 2846 |
| 275 | 20250213 | 144500 | 5753194010 | 9430 | 9420 | 9430 | 9420 | 290 |
| 276 | 20250213 | 144400 | 5750459830 | 9420 | 9430 | 9430 | 9420 | 1402 |
| 277 | 20250213 | 144300 | 5737240780 | 9430 | 9420 | 9430 | 9420 | 537 |
| 278 | 20250213 | 144200 | 5732177270 | 9420 | 9440 | 9440 | 9420 | 1432 |
| 279 | 20250213 | 144100 | 5718673520 | 9440 | 9430 | 9440 | 9420 | 12989 |
| 280 | 20250213 | 144000 | 5596188620 | 9440 | 9430 | 9440 | 9430 | 1593 |
| 281 | 20250213 | 143900 | 5581166620 | 9430 | 9430 | 9440 | 9430 | 1964 |
| 282 | 20250213 | 143800 | 5562628320 | 9440 | 9440 | 9440 | 9430 | 259 |
| 283 | 20250213 | 143700 | 5560183610 | 9430 | 9430 | 9440 | 9430 | 550 |
| 284 | 20250213 | 143600 | 5554992000 | 9450 | 9440 | 9450 | 9430 | 4461 |
| 285 | 20250213 | 143500 | 5512879930 | 9440 | 9430 | 9440 | 9430 | 2752 |
| 286 | 20250213 | 143400 | 5486901450 | 9430 | 9440 | 9440 | 9430 | 533 |
| 287 | 20250213 | 143300 | 5481871050 | 9440 | 9440 | 9440 | 9430 | 7060 |
| 288 | 20250213 | 143200 | 5415226510 | 9430 | 9440 | 9450 | 9430 | 14269 |
| 289 | 20250213 | 143100 | 5280527030 | 9450 | 9440 | 9450 | 9440 | 226 |
| 290 | 20250213 | 143000 | 5278392900 | 9450 | 9450 | 9450 | 9440 | 729 |
| 291 | 20250213 | 142900 | 5271506000 | 9450 | 9450 | 9450 | 9440 | 497 |
| 292 | 20250213 | 142800 | 5266812840 | 9450 | 9440 | 9450 | 9440 | 221 |
| 293 | 20250213 | 142700 | 5264725130 | 9450 | 9440 | 9450 | 9440 | 885 |
| 294 | 20250213 | 142600 | 5256366270 | 9450 | 9450 | 9450 | 9440 | 396 |
| 295 | 20250213 | 142500 | 5252625380 | 9440 | 9450 | 9450 | 9440 | 870 |
| 296 | 20250213 | 142400 | 5244407530 | 9440 | 9440 | 9450 | 9440 | 4716 |
| 297 | 20250213 | 142300 | 5199844040 | 9450 | 9450 | 9450 | 9440 | 813 |
| 298 | 20250213 | 142200 | 5192162090 | 9440 | 9440 | 9450 | 9440 | 409 |
| 299 | 20250213 | 142100 | 5188300110 | 9440 | 9440 | 9450 | 9440 | 1283 |
| 300 | 20250213 | 142000 | 5176177990 | 9450 | 9440 | 9450 | 9440 | 388 |
| 301 | 20250213 | 141900 | 5172512470 | 9450 | 9450 | 9450 | 9440 | 293 |
| 302 | 20250213 | 141800 | 5169746430 | 9440 | 9440 | 9450 | 9430 | 1698 |
| 303 | 20250213 | 141700 | 5153717680 | 9440 | 9440 | 9450 | 9440 | 1437 |
| 304 | 20250213 | 141600 | 5140152280 | 9440 | 9430 | 9450 | 9430 | 532 |
| 305 | 20250213 | 141500 | 5135128380 | 9440 | 9440 | 9440 | 9430 | 1052 |
| 306 | 20250213 | 141400 | 5125197760 | 9440 | 9440 | 9450 | 9430 | 10638 |
| 307 | 20250213 | 141300 | 5024777390 | 9440 | 9450 | 9450 | 9440 | 518 |
| 308 | 20250213 | 141200 | 5019882860 | 9450 | 9450 | 9450 | 9440 | 192 |
| 309 | 20250213 | 141100 | 5018069720 | 9440 | 9440 | 9450 | 9440 | 4231 |
| 310 | 20250213 | 141000 | 4978125920 | 9440 | 9440 | 9440 | 9430 | 7896 |
| 311 | 20250213 | 140900 | 4903590180 | 9430 | 9440 | 9440 | 9430 | 609 |
| 312 | 20250213 | 140800 | 4897846310 | 9440 | 9430 | 9440 | 9430 | 246 |
| 313 | 20250213 | 140700 | 4895525210 | 9440 | 9440 | 9440 | 9430 | 280 |
| 314 | 20250213 | 140600 | 4892883460 | 9440 | 9430 | 9440 | 9430 | 1114 |
| 315 | 20250213 | 140500 | 4882376500 | 9440 | 9430 | 9440 | 9430 | 1918 |
| 316 | 20250213 | 140400 | 4864289680 | 9440 | 9430 | 9440 | 9430 | 344 |
| 317 | 20250213 | 140300 | 4861044780 | 9440 | 9430 | 9440 | 9430 | 473 |
| 318 | 20250213 | 140200 | 4856580850 | 9440 | 9440 | 9440 | 9430 | 616 |
| 319 | 20250213 | 140100 | 4850767340 | 9440 | 9430 | 9440 | 9430 | 744 |
| 320 | 20250213 | 140000 | 4843746280 | 9440 | 9440 | 9440 | 9430 | 461 |
| 321 | 20250213 | 135900 | 4839394930 | 9440 | 9430 | 9440 | 9430 | 247 |
| 322 | 20250213 | 135800 | 4837063770 | 9440 | 9440 | 9440 | 9430 | 714 |
| 323 | 20250213 | 135700 | 4830323870 | 9440 | 9430 | 9440 | 9430 | 2596 |
| 324 | 20250213 | 135600 | 4805830080 | 9440 | 9430 | 9440 | 9430 | 508 |
| 325 | 20250213 | 135500 | 4801036410 | 9440 | 9430 | 9440 | 9430 | 697 |
| 326 | 20250213 | 135400 | 4794457620 | 9430 | 9440 | 9440 | 9430 | 507 |
| 327 | 20250213 | 135300 | 4789673040 | 9440 | 9430 | 9440 | 9430 | 585 |
| 328 | 20250213 | 135200 | 4784152750 | 9430 | 9440 | 9440 | 9430 | 583 |
| 329 | 20250213 | 135100 | 4778649990 | 9440 | 9440 | 9440 | 9430 | 1561 |
| 330 | 20250213 | 135000 | 4763914540 | 9430 | 9430 | 9440 | 9430 | 2327 |
| 331 | 20250213 | 134900 | 4741958060 | 9440 | 9430 | 9440 | 9420 | 6200 |
| 332 | 20250213 | 134800 | 4683492010 | 9420 | 9410 | 9430 | 9410 | 3649 |
| 333 | 20250213 | 134700 | 4649120340 | 9420 | 9410 | 9420 | 9410 | 495 |
| 334 | 20250213 | 134600 | 4644459160 | 9410 | 9410 | 9420 | 9410 | 358 |
| 335 | 20250213 | 134500 | 4641087450 | 9410 | 9430 | 9430 | 9410 | 160 |
| 336 | 20250213 | 134400 | 4639581820 | 9410 | 9420 | 9420 | 9410 | 1373 |
| 337 | 20250213 | 134300 | 4626648520 | 9420 | 9420 | 9430 | 9420 | 466 |
| 338 | 20250213 | 134200 | 4622258690 | 9420 | 9420 | 9430 | 9420 | 794 |
| 339 | 20250213 | 134100 | 4614779200 | 9420 | 9410 | 9420 | 9410 | 1413 |
| 340 | 20250213 | 134000 | 4601471310 | 9410 | 9430 | 9430 | 9410 | 1811 |
| 341 | 20250213 | 133900 | 4584411720 | 9430 | 9440 | 9440 | 9420 | 2947 |
| 342 | 20250213 | 133800 | 4556621670 | 9440 | 9430 | 9440 | 9430 | 664 |
| 343 | 20250213 | 133700 | 4550359600 | 9440 | 9430 | 9440 | 9430 | 1154 |
| 344 | 20250213 | 133600 | 4539476820 | 9430 | 9440 | 9440 | 9430 | 458 |
| 345 | 20250213 | 133500 | 4535153570 | 9440 | 9430 | 9440 | 9430 | 121 |
| 346 | 20250213 | 133400 | 4534012400 | 9430 | 9430 | 9440 | 9430 | 319 |
| 347 | 20250213 | 133300 | 4531002640 | 9430 | 9440 | 9450 | 9430 | 3206 |
| 348 | 20250213 | 133200 | 4500733750 | 9430 | 9440 | 9440 | 9430 | 35 |
| 349 | 20250213 | 133100 | 4500403690 | 9430 | 9440 | 9440 | 9430 | 723 |
| 350 | 20250213 | 133000 | 4493580900 | 9450 | 9450 | 9450 | 9440 | 4778 |
| 351 | 20250213 | 132900 | 4448473890 | 9450 | 9450 | 9450 | 9440 | 1161 |
| 352 | 20250213 | 132800 | 4437502550 | 9440 | 9440 | 9450 | 9440 | 2800 |
| 353 | 20250213 | 132700 | 4411055660 | 9450 | 9410 | 9450 | 9410 | 38590 |
| 354 | 20250213 | 132600 | 4047061790 | 9410 | 9420 | 9420 | 9410 | 250 |
| 355 | 20250213 | 132500 | 4044707810 | 9420 | 9410 | 9420 | 9410 | 780 |
| 356 | 20250213 | 132400 | 4037367440 | 9410 | 9410 | 9420 | 9410 | 1441 |
| 357 | 20250213 | 132300 | 4023797280 | 9410 | 9420 | 9420 | 9410 | 651 |
| 358 | 20250213 | 132200 | 4017669580 | 9420 | 9420 | 9420 | 9410 | 254 |
| 359 | 20250213 | 132100 | 4015278430 | 9420 | 9410 | 9420 | 9410 | 377 |
| 360 | 20250213 | 132000 | 4011730850 | 9410 | 9420 | 9420 | 9410 | 892 |
| 361 | 20250213 | 131900 | 4003336130 | 9420 | 9420 | 9420 | 9410 | 4200 |
| 362 | 20250213 | 131800 | 3963811400 | 9410 | 9410 | 9420 | 9410 | 419 |
| 363 | 20250213 | 131700 | 3959865690 | 9420 | 9410 | 9420 | 9410 | 1254 |
| 364 | 20250213 | 131600 | 3948057450 | 9410 | 9420 | 9420 | 9410 | 410 |
| 365 | 20250213 | 131500 | 3944196910 | 9420 | 9420 | 9420 | 9420 | 1126 |
| 366 | 20250213 | 131400 | 3933589990 | 9420 | 9420 | 9420 | 9410 | 113 |
| 367 | 20250213 | 131300 | 3932526050 | 9410 | 9410 | 9420 | 9410 | 222 |
| 368 | 20250213 | 131200 | 3930436500 | 9410 | 9410 | 9420 | 9410 | 131 |
| 369 | 20250213 | 131100 | 3929203150 | 9410 | 9410 | 9420 | 9410 | 22 |
| 370 | 20250213 | 131000 | 3928996110 | 9420 | 9410 | 9420 | 9410 | 601 |
| 371 | 20250213 | 130900 | 3923339500 | 9410 | 9410 | 9420 | 9410 | 1713 |
| 372 | 20250213 | 130800 | 3907220130 | 9420 | 9410 | 9420 | 9410 | 392 |
| 373 | 20250213 | 130700 | 3903531000 | 9420 | 9420 | 9420 | 9410 | 308 |
| 374 | 20250213 | 130600 | 3900631110 | 9420 | 9410 | 9420 | 9410 | 672 |
| 375 | 20250213 | 130500 | 3894307580 | 9410 | 9420 | 9420 | 9410 | 1374 |
| 376 | 20250213 | 130400 | 3881377930 | 9420 | 9410 | 9420 | 9410 | 1388 |
| 377 | 20250213 | 130300 | 3868314380 | 9420 | 9400 | 9420 | 9400 | 2892 |
| 378 | 20250213 | 130200 | 3841089590 | 9410 | 9410 | 9410 | 9400 | 476 |
| 379 | 20250213 | 130100 | 3836613130 | 9420 | 9410 | 9420 | 9390 | 1580 |
| 380 | 20250213 | 130000 | 3821760900 | 9410 | 9410 | 9410 | 9410 | 903 |
| 381 | 20250213 | 125900 | 3813263670 | 9400 | 9410 | 9410 | 9400 | 847 |
| 382 | 20250213 | 125800 | 3805301270 | 9410 | 9410 | 9410 | 9400 | 1203 |
| 383 | 20250213 | 125700 | 3793992960 | 9400 | 9410 | 9410 | 9400 | 2129 |
| 384 | 20250213 | 125600 | 3773974490 | 9420 | 9420 | 9420 | 9410 | 54 |
| 385 | 20250213 | 125500 | 3773466300 | 9420 | 9410 | 9420 | 9410 | 582 |
| 386 | 20250213 | 125400 | 3767989540 | 9400 | 9410 | 9420 | 9400 | 397 |
| 387 | 20250213 | 125300 | 3764253900 | 9410 | 9410 | 9420 | 9410 | 537 |
| 388 | 20250213 | 125200 | 3759200660 | 9420 | 9410 | 9420 | 9410 | 1583 |
| 389 | 20250213 | 125100 | 3744303780 | 9410 | 9420 | 9420 | 9410 | 1564 |
| 390 | 20250213 | 125000 | 3729585240 | 9410 | 9410 | 9420 | 9410 | 239 |
| 391 | 20250213 | 124900 | 3727336180 | 9420 | 9410 | 9420 | 9410 | 1371 |
| 392 | 20250213 | 124800 | 3714432560 | 9410 | 9420 | 9420 | 9410 | 3874 |
| 393 | 20250213 | 124700 | 3677976060 | 9410 | 9420 | 9420 | 9410 | 606 |
| 394 | 20250213 | 124600 | 3672270500 | 9420 | 9410 | 9420 | 9410 | 4831 |
| 395 | 20250213 | 124500 | 3626767300 | 9410 | 9410 | 9420 | 9410 | 1008 |
| 396 | 20250213 | 124400 | 3617275420 | 9410 | 9410 | 9420 | 9410 | 719 |
| 397 | 20250213 | 124300 | 3610509050 | 9420 | 9400 | 9420 | 9400 | 18506 |
| 398 | 20250213 | 124200 | 3436488870 | 9390 | 9400 | 9400 | 9390 | 312 |
| 399 | 20250213 | 124100 | 3433556080 | 9400 | 9400 | 9400 | 9390 | 438 |
| 400 | 20250213 | 124000 | 3429440820 | 9400 | 9390 | 9400 | 9390 | 270 |
| 401 | 20250213 | 123900 | 3426904900 | 9390 | 9400 | 9400 | 9390 | 648 |
| 402 | 20250213 | 123800 | 3420816460 | 9390 | 9400 | 9400 | 9390 | 834 |
| 403 | 20250213 | 123700 | 3412977860 | 9390 | 9390 | 9400 | 9390 | 1275 |
| 404 | 20250213 | 123600 | 3401003840 | 9390 | 9400 | 9400 | 9390 | 553 |
| 405 | 20250213 | 123500 | 3395809230 | 9400 | 9400 | 9400 | 9390 | 209 |
| 406 | 20250213 | 123400 | 3393845760 | 9400 | 9390 | 9400 | 9390 | 204 |
| 407 | 20250213 | 123300 | 3391928480 | 9400 | 9400 | 9400 | 9390 | 600 |
| 408 | 20250213 | 123200 | 3386293350 | 9390 | 9390 | 9400 | 9390 | 249 |
| 409 | 20250213 | 123100 | 3383954020 | 9390 | 9400 | 9400 | 9390 | 1420 |
| 410 | 20250213 | 123000 | 3370618800 | 9400 | 9400 | 9400 | 9400 | 499 |
| 411 | 20250213 | 122900 | 3365928200 | 9400 | 9400 | 9400 | 9400 | 211 |
| 412 | 20250213 | 122800 | 3363944800 | 9400 | 9400 | 9400 | 9390 | 82 |
| 413 | 20250213 | 122700 | 3363174010 | 9390 | 9390 | 9400 | 9390 | 535 |
| 414 | 20250213 | 122600 | 3358150350 | 9390 | 9390 | 9390 | 9380 | 2927 |
| 415 | 20250213 | 122500 | 3330666870 | 9390 | 9380 | 9390 | 9380 | 101 |
| 416 | 20250213 | 122400 | 3329718890 | 9390 | 9390 | 9390 | 9380 | 190 |
| 417 | 20250213 | 122300 | 3327934820 | 9390 | 9390 | 9390 | 9390 | 473 |
| 418 | 20250213 | 122200 | 3323493350 | 9380 | 9390 | 9390 | 9380 | 231 |
| 419 | 20250213 | 122100 | 3321324270 | 9380 | 9380 | 9390 | 9370 | 512 |
| 420 | 20250213 | 122000 | 3316522440 | 9380 | 9380 | 9380 | 9380 | 54 |
| 421 | 20250213 | 121900 | 3316015920 | 9380 | 9380 | 9380 | 9380 | 10 |
| 422 | 20250213 | 121800 | 3315922120 | 9370 | 9380 | 9390 | 9370 | 1616 |
| 423 | 20250213 | 121700 | 3300771380 | 9390 | 9380 | 9390 | 9380 | 318 |
| 424 | 20250213 | 121600 | 3297787350 | 9380 | 9380 | 9380 | 9370 | 898 |
| 425 | 20250213 | 121500 | 3289365380 | 9380 | 9390 | 9390 | 9380 | 221 |
| 426 | 20250213 | 121400 | 3287292280 | 9390 | 9380 | 9390 | 9370 | 633 |
| 427 | 20250213 | 121300 | 3281353770 | 9380 | 9380 | 9380 | 9380 | 1045 |
| 428 | 20250213 | 121200 | 3271551670 | 9380 | 9380 | 9390 | 9380 | 1706 |
| 429 | 20250213 | 121100 | 3255549370 | 9380 | 9380 | 9390 | 9370 | 1457 |
| 430 | 20250213 | 121000 | 3241882800 | 9380 | 9380 | 9380 | 9370 | 590 |
| 431 | 20250213 | 120900 | 3236350980 | 9380 | 9380 | 9380 | 9380 | 185 |
| 432 | 20250213 | 120800 | 3234615680 | 9370 | 9380 | 9380 | 9370 | 359 |
| 433 | 20250213 | 120700 | 3231249580 | 9380 | 9370 | 9380 | 9370 | 496 |
| 434 | 20250213 | 120600 | 3226598330 | 9380 | 9380 | 9380 | 9370 | 86 |
| 435 | 20250213 | 120500 | 3225791660 | 9380 | 9380 | 9380 | 9380 | 23 |
| 436 | 20250213 | 120400 | 3225575920 | 9380 | 9370 | 9380 | 9370 | 5154 |
| 437 | 20250213 | 120300 | 3177279960 | 9380 | 9380 | 9380 | 9370 | 698 |
| 438 | 20250213 | 120200 | 3170733040 | 9390 | 9390 | 9390 | 9380 | 1782 |
| 439 | 20250213 | 120100 | 3154017780 | 9390 | 9380 | 9390 | 9380 | 319 |
| 440 | 20250213 | 120000 | 3151023770 | 9390 | 9380 | 9390 | 9380 | 577 |
| 441 | 20250213 | 115900 | 3145610840 | 9390 | 9380 | 9390 | 9380 | 554 |
| 442 | 20250213 | 115800 | 3140413560 | 9390 | 9390 | 9390 | 9380 | 549 |
| 443 | 20250213 | 115700 | 3135261540 | 9380 | 9400 | 9400 | 9380 | 4391 |
| 444 | 20250213 | 115600 | 3094039090 | 9400 | 9400 | 9400 | 9390 | 427 |
| 445 | 20250213 | 115500 | 3090027530 | 9390 | 9390 | 9400 | 9390 | 141 |
| 446 | 20250213 | 115400 | 3088702950 | 9390 | 9400 | 9400 | 9390 | 1092 |
| 447 | 20250213 | 115300 | 3078446160 | 9400 | 9400 | 9400 | 9390 | 768 |
| 448 | 20250213 | 115200 | 3071227200 | 9400 | 9400 | 9400 | 9390 | 235 |
| 449 | 20250213 | 115100 | 3069018730 | 9400 | 9390 | 9400 | 9390 | 425 |
| 450 | 20250213 | 115000 | 3065026170 | 9400 | 9400 | 9400 | 9400 | 211 |
| 451 | 20250213 | 114900 | 3063042770 | 9400 | 9400 | 9400 | 9400 | 121 |
| 452 | 20250213 | 114800 | 3061905370 | 9400 | 9400 | 9400 | 9390 | 65 |
| 453 | 20250213 | 114700 | 3061294860 | 9390 | 9400 | 9400 | 9390 | 522 |
| 454 | 20250213 | 114600 | 3056392080 | 9400 | 9400 | 9410 | 9390 | 2885 |
| 455 | 20250213 | 114500 | 3029271890 | 9410 | 9410 | 9410 | 9400 | 192 |
| 456 | 20250213 | 114400 | 3027465680 | 9410 | 9410 | 9410 | 9400 | 681 |
| 457 | 20250213 | 114300 | 3021062590 | 9410 | 9410 | 9410 | 9410 | 118 |
| 458 | 20250213 | 114200 | 3019952210 | 9400 | 9400 | 9410 | 9400 | 2054 |
| 459 | 20250213 | 114100 | 3000644390 | 9400 | 9400 | 9400 | 9400 | 244 |
| 460 | 20250213 | 114000 | 2998350790 | 9400 | 9410 | 9410 | 9390 | 3116 |
| 461 | 20250213 | 113900 | 2969060580 | 9400 | 9410 | 9410 | 9400 | 159 |
| 462 | 20250213 | 113800 | 2967564410 | 9400 | 9400 | 9410 | 9400 | 1728 |
| 463 | 20250213 | 113700 | 2951317790 | 9400 | 9380 | 9400 | 9380 | 6252 |
| 464 | 20250213 | 113600 | 2892613830 | 9380 | 9380 | 9380 | 9370 | 1323 |
| 465 | 20250213 | 113500 | 2880214260 | 9380 | 9380 | 9380 | 9370 | 519 |
| 466 | 20250213 | 113400 | 2875346430 | 9380 | 9380 | 9380 | 9380 | 735 |
| 467 | 20250213 | 113300 | 2868452130 | 9370 | 9380 | 9380 | 9370 | 142 |
| 468 | 20250213 | 113200 | 2867120940 | 9380 | 9380 | 9380 | 9380 | 884 |
| 469 | 20250213 | 113100 | 2858829020 | 9380 | 9380 | 9380 | 9380 | 222 |
| 470 | 20250213 | 113000 | 2856746660 | 9380 | 9390 | 9390 | 9380 | 81 |
| 471 | 20250213 | 112900 | 2855986820 | 9390 | 9380 | 9390 | 9370 | 4198 |
| 472 | 20250213 | 112800 | 2816609690 | 9390 | 9380 | 9390 | 9370 | 612 |
| 473 | 20250213 | 112700 | 2810868950 | 9380 | 9380 | 9390 | 9380 | 3668 |
| 474 | 20250213 | 112600 | 2776463070 | 9390 | 9370 | 9390 | 9370 | 3955 |
| 475 | 20250213 | 112500 | 2739361780 | 9370 | 9380 | 9390 | 9370 | 3720 |
| 476 | 20250213 | 112400 | 2704468830 | 9380 | 9380 | 9380 | 9370 | 761 |
| 477 | 20250213 | 112300 | 2697331350 | 9370 | 9380 | 9380 | 9370 | 1026 |
| 478 | 20250213 | 112200 | 2687717490 | 9380 | 9380 | 9380 | 9380 | 659 |
| 479 | 20250213 | 112100 | 2681536070 | 9390 | 9390 | 9390 | 9380 | 246 |
| 480 | 20250213 | 112000 | 2679227330 | 9390 | 9390 | 9390 | 9380 | 1136 |
| 481 | 20250213 | 111900 | 2668570300 | 9390 | 9370 | 9390 | 9370 | 2216 |
| 482 | 20250213 | 111800 | 2647784180 | 9380 | 9380 | 9390 | 9380 | 3422 |
| 483 | 20250213 | 111700 | 2615685220 | 9380 | 9370 | 9380 | 9370 | 1973 |
| 484 | 20250213 | 111600 | 2597197970 | 9380 | 9390 | 9390 | 9380 | 2403 |
| 485 | 20250213 | 111500 | 2574656840 | 9390 | 9380 | 9390 | 9380 | 1099 |
| 486 | 20250213 | 111400 | 2564348170 | 9380 | 9380 | 9390 | 9380 | 461 |
| 487 | 20250213 | 111300 | 2560023120 | 9390 | 9380 | 9390 | 9380 | 2118 |
| 488 | 20250213 | 111200 | 2540155620 | 9380 | 9380 | 9380 | 9370 | 322 |
| 489 | 20250213 | 111100 | 2537135270 | 9380 | 9380 | 9380 | 9380 | 534 |
| 490 | 20250213 | 111000 | 2532126350 | 9380 | 9380 | 9380 | 9380 | 165 |
| 491 | 20250213 | 110900 | 2530578650 | 9380 | 9370 | 9390 | 9370 | 998 |
| 492 | 20250213 | 110800 | 2521217410 | 9380 | 9370 | 9380 | 9370 | 336 |
| 493 | 20250213 | 110700 | 2518066670 | 9370 | 9370 | 9380 | 9370 | 48 |
| 494 | 20250213 | 110600 | 2517616770 | 9380 | 9370 | 9380 | 9370 | 1368 |
| 495 | 20250213 | 110500 | 2504793370 | 9370 | 9360 | 9370 | 9350 | 1250 |
| 496 | 20250213 | 110400 | 2493092650 | 9380 | 9370 | 9380 | 9360 | 1289 |
| 497 | 20250213 | 110300 | 2481023840 | 9370 | 9400 | 9400 | 9370 | 5270 |
| 498 | 20250213 | 110200 | 2431560770 | 9400 | 9390 | 9400 | 9390 | 308 |
| 499 | 20250213 | 110100 | 2428666070 | 9400 | 9400 | 9400 | 9390 | 198 |
| 500 | 20250213 | 110000 | 2426804880 | 9400 | 9400 | 9400 | 9390 | 888 |
| 501 | 20250213 | 105900 | 2418463520 | 9400 | 9400 | 9400 | 9390 | 448 |
| 502 | 20250213 | 105800 | 2414252520 | 9390 | 9400 | 9400 | 9390 | 915 |
| 503 | 20250213 | 105700 | 2405652260 | 9400 | 9400 | 9410 | 9390 | 14849 |
| 504 | 20250213 | 105600 | 2266077250 | 9400 | 9400 | 9400 | 9390 | 171 |
| 505 | 20250213 | 105500 | 2264470000 | 9390 | 9390 | 9400 | 9390 | 673 |
| 506 | 20250213 | 105400 | 2258149030 | 9390 | 9390 | 9400 | 9380 | 1722 |
| 507 | 20250213 | 105300 | 2241979750 | 9390 | 9390 | 9390 | 9380 | 537 |
| 508 | 20250213 | 105200 | 2236937370 | 9390 | 9390 | 9390 | 9380 | 504 |
| 509 | 20250213 | 105100 | 2232204910 | 9390 | 9390 | 9400 | 9390 | 3091 |
| 510 | 20250213 | 105000 | 2203178870 | 9390 | 9400 | 9400 | 9390 | 343 |
| 511 | 20250213 | 104900 | 2199955280 | 9400 | 9390 | 9400 | 9380 | 3910 |
| 512 | 20250213 | 104800 | 2163241480 | 9390 | 9390 | 9400 | 9390 | 6520 |
| 513 | 20250213 | 104700 | 2102017720 | 9390 | 9380 | 9390 | 9370 | 3651 |
| 514 | 20250213 | 104600 | 2067767870 | 9380 | 9380 | 9380 | 9370 | 2222 |
| 515 | 20250213 | 104500 | 2046935660 | 9380 | 9360 | 9380 | 9360 | 1830 |
| 516 | 20250213 | 104400 | 2029782260 | 9370 | 9370 | 9370 | 9360 | 1468 |
| 517 | 20250213 | 104300 | 2016027140 | 9360 | 9370 | 9370 | 9360 | 385 |
| 518 | 20250213 | 104200 | 2012420240 | 9370 | 9360 | 9370 | 9360 | 3551 |
| 519 | 20250213 | 104100 | 1979159590 | 9360 | 9360 | 9370 | 9360 | 1145 |
| 520 | 20250213 | 104000 | 1968432260 | 9360 | 9360 | 9360 | 9350 | 2295 |
| 521 | 20250213 | 103900 | 1946952650 | 9360 | 9330 | 9360 | 9330 | 8780 |
| 522 | 20250213 | 103800 | 1864910590 | 9340 | 9330 | 9340 | 9330 | 426 |
| 523 | 20250213 | 103700 | 1860932770 | 9340 | 9330 | 9340 | 9330 | 7 |
| 524 | 20250213 | 103600 | 1860867420 | 9330 | 9330 | 9340 | 9330 | 2094 |
| 525 | 20250213 | 103500 | 1841329050 | 9340 | 9330 | 9340 | 9330 | 372 |
| 526 | 20250213 | 103400 | 1837857480 | 9330 | 9330 | 9340 | 9330 | 1097 |
| 527 | 20250213 | 103300 | 1827622430 | 9330 | 9330 | 9330 | 9330 | 225 |
| 528 | 20250213 | 103200 | 1825523180 | 9330 | 9320 | 9330 | 9320 | 634 |
| 529 | 20250213 | 103100 | 1819609320 | 9330 | 9320 | 9340 | 9320 | 123 |
| 530 | 20250213 | 103000 | 1818462800 | 9320 | 9340 | 9340 | 9320 | 744 |
| 531 | 20250213 | 102900 | 1811526560 | 9320 | 9330 | 9340 | 9320 | 5456 |
| 532 | 20250213 | 102800 | 1760625410 | 9330 | 9330 | 9330 | 9320 | 472 |
| 533 | 20250213 | 102700 | 1756222750 | 9320 | 9330 | 9330 | 9320 | 160 |
| 534 | 20250213 | 102600 | 1754729980 | 9330 | 9330 | 9330 | 9320 | 250 |
| 535 | 20250213 | 102500 | 1752397560 | 9330 | 9330 | 9330 | 9330 | 85 |
| 536 | 20250213 | 102400 | 1751604510 | 9330 | 9340 | 9340 | 9320 | 247 |
| 537 | 20250213 | 102300 | 1749299480 | 9330 | 9330 | 9340 | 9320 | 802 |
| 538 | 20250213 | 102200 | 1741823500 | 9330 | 9340 | 9340 | 9330 | 635 |
| 539 | 20250213 | 102100 | 1735892610 | 9340 | 9330 | 9340 | 9320 | 326 |
| 540 | 20250213 | 102000 | 1732852980 | 9340 | 9330 | 9340 | 9320 | 265 |
| 541 | 20250213 | 101900 | 1730380460 | 9320 | 9330 | 9330 | 9320 | 258 |
| 542 | 20250213 | 101800 | 1727974050 | 9330 | 9330 | 9330 | 9320 | 333 |
| 543 | 20250213 | 101700 | 1724867200 | 9330 | 9330 | 9340 | 9330 | 1377 |
| 544 | 20250213 | 101600 | 1712019740 | 9330 | 9330 | 9330 | 9320 | 2397 |
| 545 | 20250213 | 101500 | 1689655830 | 9330 | 9330 | 9330 | 9320 | 1403 |
| 546 | 20250213 | 101400 | 1676565930 | 9320 | 9320 | 9340 | 9320 | 299 |
| 547 | 20250213 | 101300 | 1673779130 | 9340 | 9310 | 9340 | 9310 | 28050 |
| 548 | 20250213 | 101200 | 1412340660 | 9310 | 9310 | 9320 | 9310 | 1273 |
| 549 | 20250213 | 101100 | 1400488770 | 9310 | 9320 | 9320 | 9310 | 426 |
| 550 | 20250213 | 101000 | 1396522500 | 9320 | 9310 | 9320 | 9310 | 953 |
| 551 | 20250213 | 100900 | 1387646050 | 9310 | 9310 | 9320 | 9300 | 2508 |
| 552 | 20250213 | 100800 | 1364288360 | 9320 | 9310 | 9320 | 9300 | 4117 |
| 553 | 20250213 | 100700 | 1325960260 | 9310 | 9320 | 9320 | 9310 | 7986 |
| 554 | 20250213 | 100600 | 1251555330 | 9330 | 9330 | 9330 | 9320 | 612 |
| 555 | 20250213 | 100500 | 1245845470 | 9330 | 9330 | 9330 | 9320 | 213 |
| 556 | 20250213 | 100400 | 1243859680 | 9330 | 9320 | 9330 | 9320 | 695 |
| 557 | 20250213 | 100300 | 1237380090 | 9330 | 9330 | 9330 | 9320 | 223 |
| 558 | 20250213 | 100200 | 1235300500 | 9320 | 9320 | 9330 | 9320 | 1027 |
| 559 | 20250213 | 100100 | 1225728850 | 9320 | 9330 | 9330 | 9320 | 129 |
| 560 | 20250213 | 100000 | 1224526220 | 9330 | 9330 | 9330 | 9330 | 197 |
| 561 | 20250213 | 095900 | 1222688210 | 9320 | 9330 | 9330 | 9320 | 1329 |
| 562 | 20250213 | 095800 | 1210289820 | 9330 | 9330 | 9330 | 9330 | 349 |
| 563 | 20250213 | 095700 | 1207033650 | 9330 | 9330 | 9340 | 9330 | 44 |
| 564 | 20250213 | 095600 | 1206623110 | 9340 | 9320 | 9340 | 9320 | 1225 |
| 565 | 20250213 | 095500 | 1195194140 | 9330 | 9330 | 9330 | 9320 | 3092 |
| 566 | 20250213 | 095400 | 1166352920 | 9330 | 9340 | 9340 | 9330 | 602 |
| 567 | 20250213 | 095300 | 1160735820 | 9330 | 9340 | 9350 | 9330 | 1825 |
| 568 | 20250213 | 095200 | 1143696050 | 9340 | 9340 | 9350 | 9340 | 1558 |
| 569 | 20250213 | 095100 | 1129144310 | 9340 | 9340 | 9340 | 9340 | 1187 |
| 570 | 20250213 | 095000 | 1118057730 | 9340 | 9340 | 9340 | 9340 | 55 |
| 571 | 20250213 | 094900 | 1117544030 | 9330 | 9340 | 9340 | 9330 | 640 |
| 572 | 20250213 | 094800 | 1111569280 | 9330 | 9320 | 9330 | 9320 | 5044 |
| 573 | 20250213 | 094700 | 1064547600 | 9320 | 9310 | 9320 | 9310 | 185 |
| 574 | 20250213 | 094600 | 1062824400 | 9310 | 9310 | 9310 | 9300 | 1276 |
| 575 | 20250213 | 094500 | 1050953150 | 9310 | 9310 | 9320 | 9310 | 648 |
| 576 | 20250213 | 094400 | 1044920050 | 9310 | 9310 | 9310 | 9300 | 976 |
| 577 | 20250213 | 094300 | 1035834550 | 9320 | 9320 | 9320 | 9320 | 33 |
| 578 | 20250213 | 094200 | 1035526990 | 9330 | 9310 | 9330 | 9310 | 513 |
| 579 | 20250213 | 094100 | 1030750150 | 9310 | 9320 | 9320 | 9300 | 1045 |
| 580 | 20250213 | 094000 | 1021021200 | 9310 | 9320 | 9320 | 9310 | 1039 |
| 581 | 20250213 | 093900 | 1011340110 | 9320 | 9320 | 9330 | 9320 | 1135 |
| 582 | 20250213 | 093800 | 1000751200 | 9320 | 9320 | 9320 | 9320 | 151 |
| 583 | 20250213 | 093700 | 999343880 | 9320 | 9320 | 9320 | 9320 | 473 |
| 584 | 20250213 | 093600 | 994935520 | 9330 | 9320 | 9330 | 9310 | 218 |
| 585 | 20250213 | 093500 | 992903870 | 9330 | 9340 | 9340 | 9320 | 1018 |
| 586 | 20250213 | 093400 | 983407600 | 9340 | 9340 | 9340 | 9330 | 1191 |
| 587 | 20250213 | 093300 | 972293900 | 9340 | 9340 | 9340 | 9330 | 473 |
| 588 | 20250213 | 093200 | 967878350 | 9340 | 9300 | 9340 | 9300 | 3402 |
| 589 | 20250213 | 093100 | 936183950 | 9310 | 9300 | 9310 | 9300 | 1149 |
| 590 | 20250213 | 093000 | 925487650 | 9310 | 9300 | 9310 | 9300 | 98 |
| 591 | 20250213 | 092900 | 924575620 | 9300 | 9300 | 9310 | 9300 | 270 |
| 592 | 20250213 | 092800 | 922064610 | 9300 | 9300 | 9300 | 9300 | 2755 |
| 593 | 20250213 | 092700 | 896443110 | 9300 | 9290 | 9310 | 9290 | 4491 |
| 594 | 20250213 | 092600 | 854677360 | 9290 | 9300 | 9300 | 9290 | 375 |
| 595 | 20250213 | 092500 | 851193190 | 9300 | 9300 | 9300 | 9290 | 885 |
| 596 | 20250213 | 092400 | 842965490 | 9300 | 9300 | 9300 | 9300 | 247 |
| 597 | 20250213 | 092300 | 840668390 | 9300 | 9290 | 9310 | 9290 | 2859 |
| 598 | 20250213 | 092200 | 814081340 | 9290 | 9300 | 9310 | 9290 | 14074 |
| 599 | 20250213 | 092100 | 683239300 | 9310 | 9310 | 9310 | 9300 | 5454 |
| 600 | 20250213 | 092000 | 632481760 | 9310 | 9320 | 9330 | 9310 | 3604 |
| 601 | 20250213 | 091900 | 598900960 | 9330 | 9310 | 9330 | 9310 | 2941 |
| 602 | 20250213 | 091800 | 571505350 | 9310 | 9310 | 9320 | 9310 | 1859 |
| 603 | 20250213 | 091700 | 554195610 | 9320 | 9330 | 9330 | 9310 | 2333 |
| 604 | 20250213 | 091600 | 532451690 | 9320 | 9330 | 9340 | 9320 | 1858 |
| 605 | 20250213 | 091500 | 515111160 | 9330 | 9340 | 9340 | 9320 | 7053 |
| 606 | 20250213 | 091400 | 449347240 | 9340 | 9340 | 9350 | 9330 | 4163 |
| 607 | 20250213 | 091300 | 410467020 | 9350 | 9340 | 9350 | 9330 | 1254 |
| 608 | 20250213 | 091200 | 398755750 | 9340 | 9330 | 9340 | 9330 | 1781 |
| 609 | 20250213 | 091100 | 382131140 | 9330 | 9370 | 9370 | 9330 | 4030 |
| 610 | 20250213 | 091000 | 344493570 | 9370 | 9350 | 9370 | 9350 | 3724 |
| 611 | 20250213 | 090900 | 309635690 | 9350 | 9350 | 9350 | 9350 | 626 |
| 612 | 20250213 | 090800 | 303782590 | 9350 | 9340 | 9350 | 9340 | 2042 |
| 613 | 20250213 | 090700 | 284700350 | 9340 | 9350 | 9350 | 9340 | 1034 |
| 614 | 20250213 | 090600 | 275033010 | 9350 | 9360 | 9360 | 9340 | 4303 |
| 615 | 20250213 | 090500 | 234817590 | 9350 | 9350 | 9370 | 9340 | 2109 |
| 616 | 20250213 | 090400 | 215092760 | 9360 | 9340 | 9380 | 9340 | 2954 |
| 617 | 20250213 | 090300 | 187473390 | 9340 | 9300 | 9340 | 9300 | 1087 |
| 618 | 20250213 | 090200 | 177344210 | 9300 | 9340 | 9350 | 9300 | 7300 |
| 619 | 20250213 | 090100 | 109328180 | 9350 | 9370 | 9370 | 9350 | 2126 |
| 620 | 20250213 | 090000 | 89446470 | 9360 | 9370 | 9400 | 9350 | 9351 |