31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 3 | 20250217 | 191700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20250217 | 191600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20250217 | 191500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20250217 | 191400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20250217 | 191300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20250217 | 191200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20250217 | 191100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20250217 | 191000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20250217 | 190900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20250217 | 190800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20250217 | 190700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20250217 | 190600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20250217 | 190500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20250217 | 190400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20250217 | 190300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20250217 | 190200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20250217 | 190100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20250217 | 190000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20250217 | 185900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20250217 | 185800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20250217 | 185700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20250217 | 185600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20250217 | 185500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20250217 | 185400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20250217 | 185300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20250217 | 185200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20250217 | 185100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20250217 | 185000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20250217 | 184900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20250217 | 184800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 33 | 20250217 | 184700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20250217 | 184600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20250217 | 184500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20250217 | 184400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20250217 | 184300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20250217 | 184200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20250217 | 184100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20250217 | 184000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20250217 | 183900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20250217 | 183800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20250217 | 183700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20250217 | 183600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20250217 | 183500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20250217 | 183400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20250217 | 183300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20250217 | 183200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20250217 | 183100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20250217 | 183000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20250217 | 182900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20250217 | 182800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20250217 | 182700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20250217 | 182600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20250217 | 182500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20250217 | 182400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20250217 | 182300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20250217 | 182200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20250217 | 182100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20250217 | 182000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20250217 | 181900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20250217 | 181800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 63 | 20250217 | 181700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20250217 | 181600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20250217 | 181500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20250217 | 181400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20250217 | 181300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20250217 | 181200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20250217 | 181100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20250217 | 181000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20250217 | 180900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20250217 | 180800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20250217 | 180700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20250217 | 180600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20250217 | 180500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20250217 | 180400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20250217 | 180300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20250217 | 180200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20250217 | 180100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20250217 | 180000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20250217 | 175900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20250217 | 175800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20250217 | 175700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20250217 | 175600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20250217 | 175500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20250217 | 175400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20250217 | 175300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20250217 | 175200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20250217 | 175100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20250217 | 175000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20250217 | 174900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20250217 | 174800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 93 | 20250217 | 174700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20250217 | 174600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20250217 | 174500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20250217 | 174400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20250217 | 174300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20250217 | 174200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20250217 | 174100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20250217 | 174000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20250217 | 173900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20250217 | 173800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20250217 | 173700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20250217 | 173600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20250217 | 173500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20250217 | 173400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20250217 | 173300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20250217 | 173200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20250217 | 173100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20250217 | 173000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20250217 | 172900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20250217 | 172800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20250217 | 172700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20250217 | 172600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20250217 | 172500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20250217 | 172400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20250217 | 172300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20250217 | 172200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20250217 | 172100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20250217 | 172000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20250217 | 171900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20250217 | 171800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 123 | 20250217 | 171700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20250217 | 171600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20250217 | 171500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20250217 | 171400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20250217 | 171300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20250217 | 171200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20250217 | 171100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20250217 | 171000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20250217 | 170900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20250217 | 170800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20250217 | 170700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20250217 | 170600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20250217 | 170500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20250217 | 170400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20250217 | 170300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20250217 | 170200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20250217 | 170100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20250217 | 170000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20250217 | 165900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20250217 | 165800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20250217 | 165700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20250217 | 165600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20250217 | 165500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20250217 | 165400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20250217 | 165300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20250217 | 165200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20250217 | 165100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20250217 | 165000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20250217 | 164900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20250217 | 164800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 153 | 20250217 | 164700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20250217 | 164600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20250217 | 164500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20250217 | 164400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20250217 | 164300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20250217 | 164200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20250217 | 164100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20250217 | 164000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20250217 | 163900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20250217 | 163800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20250217 | 163700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20250217 | 163600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20250217 | 163500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20250217 | 163400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20250217 | 163300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20250217 | 163200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20250217 | 163100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20250217 | 163000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20250217 | 162900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20250217 | 162800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20250217 | 162700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20250217 | 162600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20250217 | 162500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20250217 | 162400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20250217 | 162300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20250217 | 162200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20250217 | 162100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20250217 | 162000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20250217 | 161900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20250217 | 161800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 183 | 20250217 | 161700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20250217 | 161600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20250217 | 161500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20250217 | 161400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20250217 | 161300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20250217 | 161200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20250217 | 161100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20250217 | 161000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20250217 | 160900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20250217 | 160800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20250217 | 160700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20250217 | 160600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20250217 | 160500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20250217 | 160400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20250217 | 160300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20250217 | 160200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20250217 | 160100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20250217 | 160000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20250217 | 155900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20250217 | 155800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20250217 | 155700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20250217 | 155600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20250217 | 155500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20250217 | 155400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20250217 | 155300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20250217 | 155200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20250217 | 155100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20250217 | 155000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20250217 | 154900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20250217 | 154800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 213 | 20250217 | 154700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20250217 | 154600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20250217 | 154500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20250217 | 154400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20250217 | 154300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20250217 | 154200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20250217 | 154100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20250217 | 154000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20250217 | 153900 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20250217 | 153800 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20250217 | 153700 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20250217 | 153600 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20250217 | 153500 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20250217 | 153400 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20250217 | 153300 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20250217 | 153200 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20250217 | 153100 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20250217 | 153000 | 6918264360 | 9520 | 9520 | 9520 | 9520 | 28385 |
| 231 | 20250217 | 152900 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250217 | 152800 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250217 | 152700 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250217 | 152600 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250217 | 152500 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250217 | 152400 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250217 | 152300 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250217 | 152200 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250217 | 152100 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250217 | 152000 | 6648039160 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250217 | 151900 | 6648039160 | 9510 | 9500 | 9520 | 9500 | 2005 |
| 242 | 20250217 | 151800 | 6628978770 | 9500 | 9510 | 9510 | 9500 | 654 |
| 243 | 20250217 | 151700 | 6622765010 | 9500 | 9500 | 9510 | 9500 | 1232 |
| 244 | 20250217 | 151600 | 6611060880 | 9500 | 9500 | 9510 | 9500 | 1851 |
| 245 | 20250217 | 151500 | 6593473920 | 9500 | 9510 | 9510 | 9500 | 1397 |
| 246 | 20250217 | 151400 | 6580196940 | 9510 | 9500 | 9520 | 9500 | 2067 |
| 247 | 20250217 | 151300 | 6560541640 | 9500 | 9510 | 9510 | 9500 | 736 |
| 248 | 20250217 | 151200 | 6553548290 | 9500 | 9510 | 9510 | 9500 | 1258 |
| 249 | 20250217 | 151100 | 6541590530 | 9500 | 9500 | 9510 | 9500 | 683 |
| 250 | 20250217 | 151000 | 6535100210 | 9510 | 9510 | 9510 | 9500 | 998 |
| 251 | 20250217 | 150900 | 6525611000 | 9510 | 9500 | 9520 | 9500 | 537 |
| 252 | 20250217 | 150800 | 6520503550 | 9500 | 9500 | 9520 | 9490 | 12818 |
| 253 | 20250217 | 150700 | 6398674670 | 9500 | 9490 | 9500 | 9490 | 2032 |
| 254 | 20250217 | 150600 | 6379370970 | 9500 | 9500 | 9500 | 9490 | 443 |
| 255 | 20250217 | 150500 | 6375165940 | 9500 | 9490 | 9500 | 9490 | 439 |
| 256 | 20250217 | 150400 | 6370998420 | 9500 | 9500 | 9500 | 9490 | 1245 |
| 257 | 20250217 | 150300 | 6359171120 | 9500 | 9490 | 9500 | 9490 | 1066 |
| 258 | 20250217 | 150200 | 6349049740 | 9490 | 9490 | 9500 | 9490 | 973 |
| 259 | 20250217 | 150100 | 6339806450 | 9500 | 9490 | 9500 | 9490 | 851 |
| 260 | 20250217 | 150000 | 6331726800 | 9500 | 9500 | 9500 | 9490 | 7679 |
| 261 | 20250217 | 145900 | 6258840450 | 9500 | 9500 | 9510 | 9500 | 364 |
| 262 | 20250217 | 145800 | 6255382350 | 9500 | 9500 | 9500 | 9490 | 2085 |
| 263 | 20250217 | 145700 | 6235581830 | 9500 | 9500 | 9510 | 9500 | 456 |
| 264 | 20250217 | 145600 | 6231249480 | 9500 | 9500 | 9510 | 9500 | 4914 |
| 265 | 20250217 | 145500 | 6184548860 | 9500 | 9510 | 9510 | 9500 | 1859 |
| 266 | 20250217 | 145400 | 6166887640 | 9510 | 9500 | 9510 | 9500 | 473 |
| 267 | 20250217 | 145300 | 6162393300 | 9500 | 9500 | 9510 | 9500 | 572 |
| 268 | 20250217 | 145200 | 6156957290 | 9500 | 9520 | 9520 | 9500 | 15649 |
| 269 | 20250217 | 145100 | 6008288590 | 9520 | 9510 | 9520 | 9510 | 834 |
| 270 | 20250217 | 145000 | 6000357050 | 9510 | 9510 | 9520 | 9500 | 5643 |
| 271 | 20250217 | 144900 | 5946697840 | 9520 | 9520 | 9520 | 9510 | 329 |
| 272 | 20250217 | 144800 | 5943568350 | 9510 | 9510 | 9520 | 9510 | 341 |
| 273 | 20250217 | 144700 | 5940323710 | 9510 | 9520 | 9520 | 9510 | 646 |
| 274 | 20250217 | 144600 | 5934174110 | 9520 | 9510 | 9520 | 9510 | 1571 |
| 275 | 20250217 | 144500 | 5919218390 | 9520 | 9510 | 9520 | 9500 | 6079 |
| 276 | 20250217 | 144400 | 5861406110 | 9520 | 9510 | 9520 | 9510 | 637 |
| 277 | 20250217 | 144300 | 5855346240 | 9510 | 9510 | 9510 | 9510 | 388 |
| 278 | 20250217 | 144200 | 5851656360 | 9510 | 9510 | 9520 | 9510 | 1638 |
| 279 | 20250217 | 144100 | 5836078180 | 9510 | 9520 | 9520 | 9500 | 454 |
| 280 | 20250217 | 144000 | 5831760500 | 9510 | 9510 | 9520 | 9510 | 531 |
| 281 | 20250217 | 143900 | 5826710640 | 9510 | 9510 | 9510 | 9510 | 536 |
| 282 | 20250217 | 143800 | 5821613280 | 9510 | 9510 | 9520 | 9510 | 1554 |
| 283 | 20250217 | 143700 | 5806834540 | 9520 | 9510 | 9520 | 9510 | 650 |
| 284 | 20250217 | 143600 | 5800653000 | 9510 | 9510 | 9520 | 9510 | 10315 |
| 285 | 20250217 | 143500 | 5702544900 | 9510 | 9510 | 9510 | 9510 | 18 |
| 286 | 20250217 | 143400 | 5702373720 | 9510 | 9520 | 9520 | 9510 | 226 |
| 287 | 20250217 | 143300 | 5700222530 | 9520 | 9510 | 9520 | 9510 | 1325 |
| 288 | 20250217 | 143200 | 5687609790 | 9510 | 9520 | 9530 | 9510 | 1119 |
| 289 | 20250217 | 143100 | 5676958750 | 9520 | 9520 | 9520 | 9520 | 731 |
| 290 | 20250217 | 143000 | 5669999630 | 9520 | 9530 | 9530 | 9520 | 141 |
| 291 | 20250217 | 142900 | 5668656970 | 9520 | 9520 | 9530 | 9520 | 1134 |
| 292 | 20250217 | 142800 | 5657857630 | 9530 | 9520 | 9530 | 9520 | 952 |
| 293 | 20250217 | 142700 | 5648787770 | 9530 | 9520 | 9530 | 9520 | 2788 |
| 294 | 20250217 | 142600 | 5622239220 | 9520 | 9520 | 9530 | 9520 | 396 |
| 295 | 20250217 | 142500 | 5618469190 | 9530 | 9530 | 9530 | 9520 | 838 |
| 296 | 20250217 | 142400 | 5610487590 | 9530 | 9520 | 9530 | 9520 | 1206 |
| 297 | 20250217 | 142300 | 5599000100 | 9520 | 9520 | 9520 | 9520 | 820 |
| 298 | 20250217 | 142200 | 5591193700 | 9520 | 9530 | 9530 | 9520 | 355 |
| 299 | 20250217 | 142100 | 5587814060 | 9520 | 9530 | 9530 | 9520 | 372 |
| 300 | 20250217 | 142000 | 5584269620 | 9530 | 9530 | 9530 | 9520 | 95 |
| 301 | 20250217 | 141900 | 5583364760 | 9520 | 9520 | 9520 | 9520 | 616 |
| 302 | 20250217 | 141800 | 5577500440 | 9510 | 9520 | 9520 | 9510 | 190 |
| 303 | 20250217 | 141700 | 5575692270 | 9520 | 9520 | 9520 | 9510 | 921 |
| 304 | 20250217 | 141600 | 5566924610 | 9520 | 9510 | 9520 | 9510 | 621 |
| 305 | 20250217 | 141500 | 5561015730 | 9520 | 9510 | 9520 | 9510 | 641 |
| 306 | 20250217 | 141400 | 5554914490 | 9520 | 9510 | 9520 | 9510 | 518 |
| 307 | 20250217 | 141300 | 5549983210 | 9520 | 9510 | 9520 | 9510 | 1130 |
| 308 | 20250217 | 141200 | 5539229920 | 9510 | 9510 | 9520 | 9510 | 436 |
| 309 | 20250217 | 141100 | 5535082580 | 9510 | 9510 | 9520 | 9510 | 750 |
| 310 | 20250217 | 141000 | 5527943470 | 9520 | 9520 | 9520 | 9510 | 2635 |
| 311 | 20250217 | 140900 | 5502883890 | 9520 | 9500 | 9520 | 9490 | 1499 |
| 312 | 20250217 | 140800 | 5488632260 | 9510 | 9510 | 9520 | 9500 | 30853 |
| 313 | 20250217 | 140700 | 5195461400 | 9510 | 9520 | 9530 | 9510 | 8576 |
| 314 | 20250217 | 140600 | 5113830880 | 9520 | 9520 | 9530 | 9520 | 679 |
| 315 | 20250217 | 140500 | 5107364090 | 9520 | 9530 | 9530 | 9520 | 618 |
| 316 | 20250217 | 140400 | 5101479060 | 9520 | 9520 | 9530 | 9520 | 293 |
| 317 | 20250217 | 140300 | 5098689690 | 9520 | 9520 | 9530 | 9520 | 726 |
| 318 | 20250217 | 140200 | 5091777630 | 9520 | 9530 | 9540 | 9520 | 6488 |
| 319 | 20250217 | 140100 | 5029948650 | 9530 | 9540 | 9540 | 9530 | 3511 |
| 320 | 20250217 | 140000 | 4996455710 | 9540 | 9550 | 9550 | 9540 | 963 |
| 321 | 20250217 | 135900 | 4987267530 | 9540 | 9540 | 9550 | 9540 | 168 |
| 322 | 20250217 | 135800 | 4985664700 | 9540 | 9540 | 9550 | 9540 | 82 |
| 323 | 20250217 | 135700 | 4984882410 | 9540 | 9540 | 9540 | 9540 | 50 |
| 324 | 20250217 | 135600 | 4984405410 | 9550 | 9540 | 9550 | 9540 | 189 |
| 325 | 20250217 | 135500 | 4982602320 | 9540 | 9540 | 9540 | 9530 | 361 |
| 326 | 20250217 | 135400 | 4979158510 | 9530 | 9530 | 9540 | 9530 | 592 |
| 327 | 20250217 | 135300 | 4973516640 | 9540 | 9540 | 9540 | 9530 | 130 |
| 328 | 20250217 | 135200 | 4972276640 | 9530 | 9540 | 9540 | 9530 | 2174 |
| 329 | 20250217 | 135100 | 4951536690 | 9540 | 9540 | 9550 | 9540 | 185 |
| 330 | 20250217 | 135000 | 4949770990 | 9550 | 9550 | 9550 | 9540 | 279 |
| 331 | 20250217 | 134900 | 4947107330 | 9540 | 9540 | 9550 | 9540 | 436 |
| 332 | 20250217 | 134800 | 4942947080 | 9550 | 9550 | 9550 | 9540 | 169 |
| 333 | 20250217 | 134700 | 4941334210 | 9540 | 9550 | 9550 | 9540 | 140 |
| 334 | 20250217 | 134600 | 4939997500 | 9540 | 9540 | 9550 | 9540 | 319 |
| 335 | 20250217 | 134500 | 4936953730 | 9540 | 9550 | 9550 | 9540 | 155 |
| 336 | 20250217 | 134400 | 4935473640 | 9540 | 9550 | 9550 | 9540 | 279 |
| 337 | 20250217 | 134300 | 4932811860 | 9540 | 9560 | 9560 | 9540 | 594 |
| 338 | 20250217 | 134200 | 4927139160 | 9560 | 9560 | 9570 | 9540 | 9644 |
| 339 | 20250217 | 134100 | 4835003090 | 9560 | 9560 | 9570 | 9560 | 22 |
| 340 | 20250217 | 134000 | 4834792670 | 9570 | 9570 | 9570 | 9560 | 1716 |
| 341 | 20250217 | 133900 | 4818381730 | 9560 | 9560 | 9570 | 9560 | 140 |
| 342 | 20250217 | 133800 | 4817042630 | 9560 | 9560 | 9570 | 9560 | 588 |
| 343 | 20250217 | 133700 | 4811421310 | 9570 | 9560 | 9570 | 9560 | 1092 |
| 344 | 20250217 | 133600 | 4800981770 | 9560 | 9550 | 9560 | 9550 | 189 |
| 345 | 20250217 | 133500 | 4799175460 | 9560 | 9570 | 9570 | 9560 | 5237 |
| 346 | 20250217 | 133400 | 4749109000 | 9540 | 9560 | 9570 | 9540 | 2086 |
| 347 | 20250217 | 133300 | 4729175520 | 9560 | 9570 | 9570 | 9560 | 378 |
| 348 | 20250217 | 133200 | 4725560580 | 9560 | 9550 | 9570 | 9550 | 1075 |
| 349 | 20250217 | 133100 | 4715280260 | 9560 | 9550 | 9560 | 9550 | 1286 |
| 350 | 20250217 | 133000 | 4702987130 | 9550 | 9560 | 9560 | 9550 | 1572 |
| 351 | 20250217 | 132900 | 4687968950 | 9550 | 9540 | 9560 | 9540 | 2174 |
| 352 | 20250217 | 132800 | 4667203540 | 9550 | 9540 | 9550 | 9540 | 212 |
| 353 | 20250217 | 132700 | 4665180360 | 9540 | 9540 | 9550 | 9540 | 469 |
| 354 | 20250217 | 132600 | 4660701810 | 9540 | 9540 | 9540 | 9540 | 1139 |
| 355 | 20250217 | 132500 | 4649835750 | 9540 | 9560 | 9560 | 9540 | 1742 |
| 356 | 20250217 | 132400 | 4633199640 | 9550 | 9550 | 9550 | 9550 | 2086 |
| 357 | 20250217 | 132300 | 4613278340 | 9550 | 9550 | 9560 | 9550 | 2869 |
| 358 | 20250217 | 132200 | 4585879090 | 9540 | 9550 | 9550 | 9540 | 3266 |
| 359 | 20250217 | 132100 | 4554720350 | 9550 | 9540 | 9550 | 9540 | 343 |
| 360 | 20250217 | 132000 | 4551447340 | 9550 | 9560 | 9560 | 9540 | 890 |
| 361 | 20250217 | 131900 | 4542949660 | 9560 | 9550 | 9560 | 9540 | 2485 |
| 362 | 20250217 | 131800 | 4519212630 | 9560 | 9550 | 9560 | 9550 | 1670 |
| 363 | 20250217 | 131700 | 4503260300 | 9550 | 9540 | 9550 | 9540 | 9872 |
| 364 | 20250217 | 131600 | 4409080130 | 9540 | 9550 | 9550 | 9540 | 3727 |
| 365 | 20250217 | 131500 | 4373492290 | 9560 | 9560 | 9560 | 9550 | 51 |
| 366 | 20250217 | 131400 | 4373004880 | 9550 | 9560 | 9560 | 9550 | 1144 |
| 367 | 20250217 | 131300 | 4362068250 | 9560 | 9570 | 9570 | 9560 | 1237 |
| 368 | 20250217 | 131200 | 4350242520 | 9560 | 9550 | 9570 | 9550 | 6527 |
| 369 | 20250217 | 131100 | 4287846750 | 9550 | 9550 | 9560 | 9550 | 62 |
| 370 | 20250217 | 131000 | 4287254640 | 9550 | 9540 | 9550 | 9540 | 8498 |
| 371 | 20250217 | 130900 | 4206099210 | 9550 | 9540 | 9550 | 9540 | 237 |
| 372 | 20250217 | 130800 | 4203837210 | 9550 | 9540 | 9550 | 9540 | 357 |
| 373 | 20250217 | 130700 | 4200430930 | 9550 | 9550 | 9550 | 9540 | 1156 |
| 374 | 20250217 | 130600 | 4189401460 | 9550 | 9550 | 9550 | 9540 | 32 |
| 375 | 20250217 | 130500 | 4189095940 | 9540 | 9550 | 9550 | 9540 | 2330 |
| 376 | 20250217 | 130400 | 4166867300 | 9540 | 9540 | 9540 | 9540 | 31 |
| 377 | 20250217 | 130300 | 4166571560 | 9540 | 9540 | 9540 | 9540 | 9 |
| 378 | 20250217 | 130200 | 4166485700 | 9540 | 9540 | 9540 | 9540 | 1478 |
| 379 | 20250217 | 130100 | 4152385580 | 9540 | 9540 | 9550 | 9540 | 1467 |
| 380 | 20250217 | 130000 | 4138387190 | 9550 | 9540 | 9550 | 9540 | 61 |
| 381 | 20250217 | 125900 | 4137804890 | 9540 | 9550 | 9550 | 9540 | 578 |
| 382 | 20250217 | 125800 | 4132286220 | 9540 | 9540 | 9550 | 9540 | 231 |
| 383 | 20250217 | 125700 | 4130081620 | 9550 | 9540 | 9550 | 9540 | 526 |
| 384 | 20250217 | 125600 | 4125058580 | 9550 | 9540 | 9550 | 9540 | 246 |
| 385 | 20250217 | 125500 | 4122709540 | 9540 | 9550 | 9560 | 9540 | 366 |
| 386 | 20250217 | 125400 | 4119217320 | 9540 | 9540 | 9550 | 9540 | 1991 |
| 387 | 20250217 | 125300 | 4100216010 | 9540 | 9550 | 9550 | 9540 | 85 |
| 388 | 20250217 | 125200 | 4099404580 | 9550 | 9540 | 9550 | 9540 | 385 |
| 389 | 20250217 | 125100 | 4095728030 | 9540 | 9540 | 9540 | 9540 | 12 |
| 390 | 20250217 | 125000 | 4095613550 | 9540 | 9550 | 9550 | 9540 | 1773 |
| 391 | 20250217 | 124900 | 4078687990 | 9540 | 9550 | 9550 | 9540 | 4932 |
| 392 | 20250217 | 124800 | 4031588610 | 9550 | 9550 | 9550 | 9550 | 190 |
| 393 | 20250217 | 124700 | 4029774110 | 9550 | 9550 | 9550 | 9550 | 105 |
| 394 | 20250217 | 124600 | 4028771360 | 9550 | 9550 | 9550 | 9550 | 164 |
| 395 | 20250217 | 124500 | 4027205160 | 9560 | 9560 | 9560 | 9550 | 68 |
| 396 | 20250217 | 124400 | 4026555260 | 9560 | 9560 | 9560 | 9550 | 23 |
| 397 | 20250217 | 124300 | 4026335590 | 9550 | 9550 | 9550 | 9550 | 3006 |
| 398 | 20250217 | 124200 | 3997628290 | 9550 | 9540 | 9550 | 9540 | 83 |
| 399 | 20250217 | 124100 | 3996835770 | 9540 | 9540 | 9550 | 9540 | 1072 |
| 400 | 20250217 | 124000 | 3986608400 | 9550 | 9550 | 9550 | 9540 | 472 |
| 401 | 20250217 | 123900 | 3982105160 | 9540 | 9550 | 9550 | 9540 | 1617 |
| 402 | 20250217 | 123800 | 3966668880 | 9550 | 9530 | 9550 | 9530 | 2689 |
| 403 | 20250217 | 123700 | 3941008480 | 9540 | 9530 | 9540 | 9530 | 589 |
| 404 | 20250217 | 123600 | 3935393340 | 9530 | 9530 | 9540 | 9530 | 352 |
| 405 | 20250217 | 123500 | 3932038630 | 9530 | 9530 | 9540 | 9530 | 64 |
| 406 | 20250217 | 123400 | 3931428260 | 9530 | 9530 | 9530 | 9530 | 95 |
| 407 | 20250217 | 123300 | 3930522910 | 9540 | 9530 | 9540 | 9530 | 182 |
| 408 | 20250217 | 123200 | 3928787040 | 9530 | 9530 | 9540 | 9530 | 43 |
| 409 | 20250217 | 123100 | 3928377080 | 9530 | 9530 | 9530 | 9530 | 590 |
| 410 | 20250217 | 123000 | 3922754380 | 9520 | 9530 | 9530 | 9520 | 162 |
| 411 | 20250217 | 122900 | 3921211810 | 9530 | 9530 | 9530 | 9520 | 913 |
| 412 | 20250217 | 122800 | 3912515840 | 9530 | 9540 | 9540 | 9530 | 1013 |
| 413 | 20250217 | 122700 | 3902861800 | 9540 | 9530 | 9540 | 9530 | 434 |
| 414 | 20250217 | 122600 | 3898725680 | 9530 | 9530 | 9540 | 9530 | 540 |
| 415 | 20250217 | 122500 | 3893579320 | 9530 | 9530 | 9540 | 9530 | 3073 |
| 416 | 20250217 | 122400 | 3864272890 | 9530 | 9530 | 9530 | 9530 | 100 |
| 417 | 20250217 | 122300 | 3863319890 | 9530 | 9520 | 9540 | 9520 | 771 |
| 418 | 20250217 | 122200 | 3855969610 | 9520 | 9520 | 9530 | 9520 | 154 |
| 419 | 20250217 | 122100 | 3854502760 | 9520 | 9530 | 9530 | 9520 | 131 |
| 420 | 20250217 | 122000 | 3853254540 | 9530 | 9520 | 9530 | 9520 | 206 |
| 421 | 20250217 | 121900 | 3851292950 | 9520 | 9530 | 9530 | 9520 | 307 |
| 422 | 20250217 | 121800 | 3848367320 | 9520 | 9530 | 9530 | 9520 | 251 |
| 423 | 20250217 | 121700 | 3845975630 | 9530 | 9530 | 9530 | 9520 | 1188 |
| 424 | 20250217 | 121600 | 3834654070 | 9530 | 9520 | 9530 | 9520 | 453 |
| 425 | 20250217 | 121500 | 3830337300 | 9530 | 9530 | 9530 | 9520 | 84 |
| 426 | 20250217 | 121400 | 3829537270 | 9520 | 9530 | 9530 | 9520 | 131 |
| 427 | 20250217 | 121300 | 3828289580 | 9530 | 9530 | 9530 | 9530 | 915 |
| 428 | 20250217 | 121200 | 3819569630 | 9530 | 9530 | 9530 | 9530 | 1387 |
| 429 | 20250217 | 121100 | 3806351520 | 9530 | 9530 | 9530 | 9530 | 923 |
| 430 | 20250217 | 121000 | 3797555330 | 9540 | 9530 | 9540 | 9530 | 1240 |
| 431 | 20250217 | 120900 | 3785736650 | 9530 | 9530 | 9540 | 9530 | 386 |
| 432 | 20250217 | 120800 | 3782057920 | 9530 | 9530 | 9530 | 9520 | 468 |
| 433 | 20250217 | 120700 | 3777598670 | 9530 | 9530 | 9530 | 9530 | 1109 |
| 434 | 20250217 | 120600 | 3767029900 | 9530 | 9540 | 9540 | 9530 | 548 |
| 435 | 20250217 | 120500 | 3761807260 | 9530 | 9530 | 9540 | 9530 | 518 |
| 436 | 20250217 | 120400 | 3756870120 | 9530 | 9530 | 9530 | 9530 | 1325 |
| 437 | 20250217 | 120300 | 3744242870 | 9530 | 9530 | 9530 | 9530 | 486 |
| 438 | 20250217 | 120200 | 3739611290 | 9530 | 9530 | 9540 | 9530 | 535 |
| 439 | 20250217 | 120100 | 3734510210 | 9540 | 9530 | 9540 | 9530 | 176 |
| 440 | 20250217 | 120000 | 3732832790 | 9530 | 9530 | 9540 | 9530 | 119 |
| 441 | 20250217 | 115900 | 3731698350 | 9530 | 9540 | 9540 | 9530 | 176 |
| 442 | 20250217 | 115800 | 3730019740 | 9540 | 9530 | 9540 | 9530 | 1216 |
| 443 | 20250217 | 115700 | 3718420720 | 9530 | 9540 | 9540 | 9530 | 359 |
| 444 | 20250217 | 115600 | 3714999260 | 9530 | 9520 | 9530 | 9520 | 41 |
| 445 | 20250217 | 115500 | 3714608760 | 9520 | 9520 | 9540 | 9520 | 5243 |
| 446 | 20250217 | 115400 | 3664659440 | 9530 | 9530 | 9530 | 9520 | 273 |
| 447 | 20250217 | 115300 | 3662058030 | 9520 | 9530 | 9530 | 9520 | 836 |
| 448 | 20250217 | 115200 | 3654097940 | 9530 | 9530 | 9530 | 9520 | 738 |
| 449 | 20250217 | 115100 | 3647070620 | 9520 | 9520 | 9530 | 9520 | 82 |
| 450 | 20250217 | 115000 | 3646289380 | 9530 | 9530 | 9530 | 9520 | 381 |
| 451 | 20250217 | 114900 | 3642659740 | 9530 | 9520 | 9530 | 9520 | 118 |
| 452 | 20250217 | 114800 | 3641536350 | 9520 | 9530 | 9530 | 9520 | 2689 |
| 453 | 20250217 | 114700 | 3615936210 | 9520 | 9520 | 9530 | 9520 | 1242 |
| 454 | 20250217 | 114600 | 3604112040 | 9520 | 9530 | 9530 | 9520 | 1136 |
| 455 | 20250217 | 114500 | 3593297140 | 9530 | 9540 | 9540 | 9530 | 3266 |
| 456 | 20250217 | 114400 | 3562171740 | 9530 | 9530 | 9540 | 9530 | 896 |
| 457 | 20250217 | 114300 | 3553632810 | 9540 | 9530 | 9540 | 9530 | 29 |
| 458 | 20250217 | 114200 | 3553356280 | 9540 | 9540 | 9540 | 9530 | 130 |
| 459 | 20250217 | 114100 | 3552116270 | 9530 | 9540 | 9540 | 9530 | 45 |
| 460 | 20250217 | 114000 | 3551687060 | 9540 | 9550 | 9550 | 9540 | 542 |
| 461 | 20250217 | 113900 | 3546516260 | 9540 | 9540 | 9550 | 9540 | 230 |
| 462 | 20250217 | 113800 | 3544321860 | 9530 | 9540 | 9550 | 9530 | 665 |
| 463 | 20250217 | 113700 | 3537977830 | 9540 | 9530 | 9550 | 9530 | 616 |
| 464 | 20250217 | 113600 | 3532101630 | 9530 | 9530 | 9530 | 9530 | 554 |
| 465 | 20250217 | 113500 | 3526822010 | 9530 | 9540 | 9550 | 9530 | 1750 |
| 466 | 20250217 | 113400 | 3510125050 | 9550 | 9540 | 9550 | 9540 | 415 |
| 467 | 20250217 | 113300 | 3506164770 | 9550 | 9550 | 9550 | 9540 | 191 |
| 468 | 20250217 | 113200 | 3504342530 | 9540 | 9540 | 9540 | 9540 | 119 |
| 469 | 20250217 | 113100 | 3503207270 | 9540 | 9540 | 9550 | 9530 | 273 |
| 470 | 20250217 | 113000 | 3500601710 | 9540 | 9550 | 9550 | 9540 | 138 |
| 471 | 20250217 | 112900 | 3499284280 | 9540 | 9540 | 9550 | 9540 | 363 |
| 472 | 20250217 | 112800 | 3495819760 | 9530 | 9540 | 9540 | 9530 | 406 |
| 473 | 20250217 | 112700 | 3491950220 | 9540 | 9540 | 9550 | 9540 | 2515 |
| 474 | 20250217 | 112600 | 3467957020 | 9550 | 9550 | 9550 | 9540 | 541 |
| 475 | 20250217 | 112500 | 3462790550 | 9540 | 9550 | 9550 | 9540 | 478 |
| 476 | 20250217 | 112400 | 3458230300 | 9540 | 9550 | 9550 | 9540 | 632 |
| 477 | 20250217 | 112300 | 3452194910 | 9550 | 9550 | 9560 | 9550 | 540 |
| 478 | 20250217 | 112200 | 3447037850 | 9550 | 9550 | 9550 | 9540 | 456 |
| 479 | 20250217 | 112100 | 3442683830 | 9560 | 9550 | 9560 | 9550 | 46 |
| 480 | 20250217 | 112000 | 3442244360 | 9550 | 9550 | 9560 | 9550 | 914 |
| 481 | 20250217 | 111900 | 3433515640 | 9540 | 9540 | 9550 | 9540 | 1198 |
| 482 | 20250217 | 111800 | 3422083220 | 9550 | 9550 | 9550 | 9540 | 2844 |
| 483 | 20250217 | 111700 | 3394949450 | 9540 | 9540 | 9550 | 9540 | 168 |
| 484 | 20250217 | 111600 | 3393345400 | 9550 | 9540 | 9550 | 9540 | 56 |
| 485 | 20250217 | 111500 | 3392810970 | 9540 | 9550 | 9550 | 9540 | 98 |
| 486 | 20250217 | 111400 | 3391875380 | 9540 | 9560 | 9560 | 9540 | 2100 |
| 487 | 20250217 | 111300 | 3371833930 | 9560 | 9550 | 9560 | 9550 | 1398 |
| 488 | 20250217 | 111200 | 3358477920 | 9550 | 9540 | 9550 | 9540 | 1630 |
| 489 | 20250217 | 111100 | 3342911500 | 9540 | 9550 | 9550 | 9540 | 866 |
| 490 | 20250217 | 111000 | 3334641280 | 9550 | 9550 | 9550 | 9540 | 1224 |
| 491 | 20250217 | 110900 | 3322952650 | 9550 | 9550 | 9550 | 9540 | 139 |
| 492 | 20250217 | 110800 | 3321625290 | 9550 | 9540 | 9550 | 9540 | 131 |
| 493 | 20250217 | 110700 | 3320375290 | 9540 | 9550 | 9550 | 9540 | 2996 |
| 494 | 20250217 | 110600 | 3291767490 | 9550 | 9550 | 9560 | 9550 | 1083 |
| 495 | 20250217 | 110500 | 3281414730 | 9550 | 9560 | 9560 | 9550 | 638 |
| 496 | 20250217 | 110400 | 3275320760 | 9560 | 9550 | 9560 | 9550 | 900 |
| 497 | 20250217 | 110300 | 3266722240 | 9560 | 9550 | 9560 | 9550 | 237 |
| 498 | 20250217 | 110200 | 3264457090 | 9560 | 9560 | 9560 | 9550 | 633 |
| 499 | 20250217 | 110100 | 3258411610 | 9560 | 9550 | 9560 | 9550 | 201 |
| 500 | 20250217 | 110000 | 3256490060 | 9560 | 9560 | 9560 | 9540 | 2944 |
| 501 | 20250217 | 105900 | 3228346180 | 9560 | 9560 | 9560 | 9540 | 1043 |
| 502 | 20250217 | 105800 | 3218383270 | 9560 | 9550 | 9560 | 9550 | 261 |
| 503 | 20250217 | 105700 | 3215888210 | 9550 | 9550 | 9550 | 9550 | 152 |
| 504 | 20250217 | 105600 | 3214436610 | 9550 | 9550 | 9550 | 9550 | 37 |
| 505 | 20250217 | 105500 | 3214083260 | 9550 | 9550 | 9550 | 9540 | 1670 |
| 506 | 20250217 | 105400 | 3198135540 | 9550 | 9530 | 9550 | 9530 | 13384 |
| 507 | 20250217 | 105300 | 3070445720 | 9530 | 9530 | 9530 | 9530 | 6004 |
| 508 | 20250217 | 105200 | 3013227600 | 9530 | 9530 | 9540 | 9530 | 2797 |
| 509 | 20250217 | 105100 | 2986572090 | 9530 | 9540 | 9540 | 9530 | 579 |
| 510 | 20250217 | 105000 | 2981053670 | 9540 | 9550 | 9550 | 9530 | 4488 |
| 511 | 20250217 | 104900 | 2938228740 | 9540 | 9550 | 9550 | 9540 | 1661 |
| 512 | 20250217 | 104800 | 2922381900 | 9550 | 9550 | 9550 | 9540 | 564 |
| 513 | 20250217 | 104700 | 2916998930 | 9550 | 9550 | 9550 | 9550 | 20 |
| 514 | 20250217 | 104600 | 2916807930 | 9540 | 9560 | 9560 | 9540 | 89 |
| 515 | 20250217 | 104500 | 2915958020 | 9540 | 9560 | 9560 | 9540 | 699 |
| 516 | 20250217 | 104400 | 2909282380 | 9550 | 9540 | 9550 | 9540 | 75 |
| 517 | 20250217 | 104300 | 2908566780 | 9540 | 9550 | 9550 | 9540 | 2195 |
| 518 | 20250217 | 104200 | 2887604730 | 9540 | 9550 | 9550 | 9540 | 130 |
| 519 | 20250217 | 104100 | 2886363240 | 9550 | 9550 | 9550 | 9540 | 102 |
| 520 | 20250217 | 104000 | 2885389240 | 9550 | 9560 | 9560 | 9550 | 161 |
| 521 | 20250217 | 103900 | 2883851030 | 9560 | 9550 | 9560 | 9550 | 973 |
| 522 | 20250217 | 103800 | 2874558840 | 9550 | 9560 | 9560 | 9550 | 180 |
| 523 | 20250217 | 103700 | 2872839670 | 9560 | 9550 | 9560 | 9550 | 355 |
| 524 | 20250217 | 103600 | 2869449340 | 9560 | 9550 | 9560 | 9540 | 64 |
| 525 | 20250217 | 103500 | 2868838230 | 9540 | 9550 | 9560 | 9530 | 3029 |
| 526 | 20250217 | 103400 | 2839968930 | 9540 | 9570 | 9570 | 9530 | 3268 |
| 527 | 20250217 | 103300 | 2808780290 | 9570 | 9550 | 9570 | 9540 | 1227 |
| 528 | 20250217 | 103200 | 2797052610 | 9550 | 9550 | 9550 | 9540 | 531 |
| 529 | 20250217 | 103100 | 2791985600 | 9560 | 9550 | 9560 | 9550 | 2232 |
| 530 | 20250217 | 103000 | 2770665090 | 9550 | 9550 | 9550 | 9540 | 178 |
| 531 | 20250217 | 102900 | 2768965200 | 9550 | 9550 | 9550 | 9550 | 16 |
| 532 | 20250217 | 102800 | 2768812400 | 9550 | 9540 | 9550 | 9530 | 1766 |
| 533 | 20250217 | 102700 | 2751958450 | 9540 | 9540 | 9550 | 9540 | 3067 |
| 534 | 20250217 | 102600 | 2722699260 | 9550 | 9560 | 9560 | 9540 | 3562 |
| 535 | 20250217 | 102500 | 2688682290 | 9560 | 9550 | 9570 | 9550 | 1042 |
| 536 | 20250217 | 102400 | 2678720450 | 9550 | 9580 | 9580 | 9550 | 14723 |
| 537 | 20250217 | 102300 | 2537960020 | 9580 | 9570 | 9580 | 9570 | 824 |
| 538 | 20250217 | 102200 | 2530073700 | 9570 | 9570 | 9570 | 9570 | 1067 |
| 539 | 20250217 | 102100 | 2519862510 | 9560 | 9570 | 9570 | 9560 | 1012 |
| 540 | 20250217 | 102000 | 2510177690 | 9570 | 9570 | 9570 | 9560 | 3444 |
| 541 | 20250217 | 101900 | 2477218650 | 9560 | 9570 | 9570 | 9560 | 178 |
| 542 | 20250217 | 101800 | 2475515290 | 9570 | 9570 | 9570 | 9560 | 366 |
| 543 | 20250217 | 101700 | 2472014680 | 9570 | 9550 | 9570 | 9550 | 2502 |
| 544 | 20250217 | 101600 | 2448099130 | 9550 | 9560 | 9570 | 9550 | 1071 |
| 545 | 20250217 | 101500 | 2437864960 | 9560 | 9560 | 9560 | 9550 | 541 |
| 546 | 20250217 | 101400 | 2432697500 | 9550 | 9560 | 9560 | 9550 | 242 |
| 547 | 20250217 | 101300 | 2430385890 | 9560 | 9560 | 9560 | 9560 | 613 |
| 548 | 20250217 | 101200 | 2424525610 | 9560 | 9560 | 9570 | 9550 | 1417 |
| 549 | 20250217 | 101100 | 2410980610 | 9560 | 9560 | 9560 | 9550 | 277 |
| 550 | 20250217 | 101000 | 2408332990 | 9560 | 9560 | 9560 | 9550 | 75 |
| 551 | 20250217 | 100900 | 2407616050 | 9560 | 9550 | 9560 | 9550 | 132 |
| 552 | 20250217 | 100800 | 2406355280 | 9560 | 9550 | 9560 | 9550 | 128 |
| 553 | 20250217 | 100700 | 2405132200 | 9550 | 9570 | 9570 | 9550 | 249 |
| 554 | 20250217 | 100600 | 2402752240 | 9570 | 9560 | 9570 | 9560 | 1076 |
| 555 | 20250217 | 100500 | 2392461600 | 9560 | 9560 | 9560 | 9560 | 1171 |
| 556 | 20250217 | 100400 | 2381266840 | 9560 | 9550 | 9560 | 9550 | 1238 |
| 557 | 20250217 | 100300 | 2369439200 | 9550 | 9550 | 9550 | 9550 | 886 |
| 558 | 20250217 | 100200 | 2360977900 | 9550 | 9550 | 9560 | 9540 | 1534 |
| 559 | 20250217 | 100100 | 2346340470 | 9540 | 9550 | 9550 | 9540 | 1657 |
| 560 | 20250217 | 100000 | 2330531490 | 9540 | 9540 | 9550 | 9540 | 585 |
| 561 | 20250217 | 095900 | 2324948840 | 9540 | 9540 | 9550 | 9540 | 750 |
| 562 | 20250217 | 095800 | 2317787400 | 9540 | 9560 | 9560 | 9540 | 1112 |
| 563 | 20250217 | 095700 | 2307171980 | 9550 | 9550 | 9560 | 9550 | 1618 |
| 564 | 20250217 | 095600 | 2291719690 | 9560 | 9570 | 9580 | 9550 | 2948 |
| 565 | 20250217 | 095500 | 2263523050 | 9570 | 9560 | 9580 | 9560 | 3242 |
| 566 | 20250217 | 095400 | 2232500560 | 9560 | 9560 | 9560 | 9560 | 101 |
| 567 | 20250217 | 095300 | 2231535000 | 9560 | 9550 | 9560 | 9550 | 5782 |
| 568 | 20250217 | 095200 | 2176261080 | 9560 | 9560 | 9560 | 9540 | 2084 |
| 569 | 20250217 | 095100 | 2156375280 | 9560 | 9560 | 9570 | 9550 | 5029 |
| 570 | 20250217 | 095000 | 2108341950 | 9560 | 9570 | 9570 | 9560 | 1422 |
| 571 | 20250217 | 094900 | 2094747020 | 9570 | 9570 | 9580 | 9560 | 2664 |
| 572 | 20250217 | 094800 | 2069252580 | 9580 | 9570 | 9580 | 9570 | 25 |
| 573 | 20250217 | 094700 | 2069013190 | 9580 | 9580 | 9580 | 9570 | 526 |
| 574 | 20250217 | 094600 | 2063974150 | 9580 | 9580 | 9580 | 9570 | 6696 |
| 575 | 20250217 | 094500 | 1999882020 | 9570 | 9580 | 9580 | 9570 | 288 |
| 576 | 20250217 | 094400 | 1997123270 | 9580 | 9570 | 9580 | 9560 | 2709 |
| 577 | 20250217 | 094300 | 1971201630 | 9570 | 9570 | 9570 | 9560 | 254 |
| 578 | 20250217 | 094200 | 1968771260 | 9570 | 9580 | 9580 | 9560 | 2311 |
| 579 | 20250217 | 094100 | 1946656080 | 9580 | 9580 | 9580 | 9570 | 265 |
| 580 | 20250217 | 094000 | 1944117990 | 9580 | 9580 | 9580 | 9570 | 520 |
| 581 | 20250217 | 093900 | 1939141010 | 9580 | 9580 | 9580 | 9570 | 595 |
| 582 | 20250217 | 093800 | 1933444600 | 9570 | 9580 | 9580 | 9570 | 1039 |
| 583 | 20250217 | 093700 | 1923498980 | 9580 | 9570 | 9580 | 9570 | 1510 |
| 584 | 20250217 | 093600 | 1909047510 | 9570 | 9580 | 9580 | 9570 | 2599 |
| 585 | 20250217 | 093500 | 1884174860 | 9570 | 9580 | 9580 | 9570 | 2199 |
| 586 | 20250217 | 093400 | 1863129580 | 9580 | 9580 | 9580 | 9570 | 358 |
| 587 | 20250217 | 093300 | 1859701700 | 9580 | 9580 | 9590 | 9570 | 1958 |
| 588 | 20250217 | 093200 | 1840943010 | 9580 | 9600 | 9600 | 9580 | 518 |
| 589 | 20250217 | 093100 | 1835976780 | 9590 | 9580 | 9590 | 9580 | 3364 |
| 590 | 20250217 | 093000 | 1803737440 | 9580 | 9580 | 9580 | 9570 | 5278 |
| 591 | 20250217 | 092900 | 1753181890 | 9570 | 9570 | 9580 | 9570 | 2623 |
| 592 | 20250217 | 092800 | 1728078530 | 9570 | 9580 | 9580 | 9570 | 638 |
| 593 | 20250217 | 092700 | 1721972670 | 9570 | 9570 | 9580 | 9570 | 1507 |
| 594 | 20250217 | 092600 | 1707548860 | 9570 | 9570 | 9580 | 9570 | 3377 |
| 595 | 20250217 | 092500 | 1675230780 | 9570 | 9570 | 9570 | 9560 | 268 |
| 596 | 20250217 | 092400 | 1672666160 | 9560 | 9580 | 9580 | 9560 | 3072 |
| 597 | 20250217 | 092300 | 1643258380 | 9570 | 9570 | 9580 | 9570 | 1808 |
| 598 | 20250217 | 092200 | 1625943790 | 9570 | 9570 | 9580 | 9560 | 1690 |
| 599 | 20250217 | 092100 | 1609770180 | 9560 | 9570 | 9580 | 9560 | 2785 |
| 600 | 20250217 | 092000 | 1583117180 | 9580 | 9580 | 9580 | 9570 | 1797 |
| 601 | 20250217 | 091900 | 1565904510 | 9580 | 9580 | 9580 | 9570 | 1233 |
| 602 | 20250217 | 091800 | 1554093400 | 9580 | 9580 | 9590 | 9580 | 332 |
| 603 | 20250217 | 091700 | 1550911920 | 9590 | 9580 | 9590 | 9580 | 1065 |
| 604 | 20250217 | 091600 | 1540709120 | 9580 | 9570 | 9580 | 9560 | 4720 |
| 605 | 20250217 | 091500 | 1495528120 | 9580 | 9580 | 9590 | 9570 | 2850 |
| 606 | 20250217 | 091400 | 1468225220 | 9580 | 9590 | 9590 | 9580 | 2234 |
| 607 | 20250217 | 091300 | 1446818730 | 9590 | 9610 | 9610 | 9590 | 2633 |
| 608 | 20250217 | 091200 | 1421540080 | 9610 | 9620 | 9620 | 9610 | 4583 |
| 609 | 20250217 | 091100 | 1377496960 | 9620 | 9630 | 9640 | 9610 | 3487 |
| 610 | 20250217 | 091000 | 1343932060 | 9640 | 9640 | 9650 | 9630 | 18413 |
| 611 | 20250217 | 090900 | 1166426620 | 9650 | 9640 | 9660 | 9640 | 11136 |
| 612 | 20250217 | 090800 | 1058975130 | 9640 | 9650 | 9650 | 9620 | 9958 |
| 613 | 20250217 | 090700 | 962983160 | 9650 | 9620 | 9660 | 9610 | 27872 |
| 614 | 20250217 | 090600 | 694169760 | 9620 | 9630 | 9630 | 9610 | 2629 |
| 615 | 20250217 | 090500 | 668882380 | 9630 | 9620 | 9630 | 9610 | 2062 |
| 616 | 20250217 | 090400 | 649039870 | 9630 | 9620 | 9630 | 9580 | 13884 |
| 617 | 20250217 | 090300 | 515649010 | 9620 | 9610 | 9630 | 9610 | 12952 |
| 618 | 20250217 | 090200 | 391036730 | 9620 | 9580 | 9620 | 9570 | 20857 |
| 619 | 20250217 | 090100 | 190804570 | 9580 | 9570 | 9580 | 9560 | 5703 |
| 620 | 20250217 | 090000 | 136199800 | 9580 | 9570 | 9600 | 9550 | 14220 |