31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 3 | 20250218 | 191700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20250218 | 191600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20250218 | 191500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20250218 | 191400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20250218 | 191300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20250218 | 191200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20250218 | 191100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20250218 | 191000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20250218 | 190900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20250218 | 190800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20250218 | 190700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20250218 | 190600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20250218 | 190500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20250218 | 190400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20250218 | 190300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20250218 | 190200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20250218 | 190100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20250218 | 190000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20250218 | 185900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20250218 | 185800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20250218 | 185700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20250218 | 185600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20250218 | 185500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20250218 | 185400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20250218 | 185300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20250218 | 185200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20250218 | 185100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20250218 | 185000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20250218 | 184900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20250218 | 184800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 33 | 20250218 | 184700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20250218 | 184600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20250218 | 184500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20250218 | 184400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20250218 | 184300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20250218 | 184200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20250218 | 184100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20250218 | 184000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20250218 | 183900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20250218 | 183800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20250218 | 183700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20250218 | 183600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20250218 | 183500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20250218 | 183400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20250218 | 183300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20250218 | 183200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20250218 | 183100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20250218 | 183000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20250218 | 182900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20250218 | 182800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20250218 | 182700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20250218 | 182600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20250218 | 182500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20250218 | 182400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20250218 | 182300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20250218 | 182200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20250218 | 182100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20250218 | 182000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20250218 | 181900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20250218 | 181800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 63 | 20250218 | 181700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20250218 | 181600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20250218 | 181500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20250218 | 181400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20250218 | 181300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20250218 | 181200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20250218 | 181100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20250218 | 181000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20250218 | 180900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20250218 | 180800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20250218 | 180700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20250218 | 180600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20250218 | 180500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20250218 | 180400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20250218 | 180300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20250218 | 180200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20250218 | 180100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20250218 | 180000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20250218 | 175900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20250218 | 175800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20250218 | 175700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20250218 | 175600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20250218 | 175500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20250218 | 175400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20250218 | 175300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20250218 | 175200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20250218 | 175100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20250218 | 175000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20250218 | 174900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20250218 | 174800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 93 | 20250218 | 174700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20250218 | 174600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20250218 | 174500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20250218 | 174400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20250218 | 174300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20250218 | 174200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20250218 | 174100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20250218 | 174000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20250218 | 173900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20250218 | 173800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20250218 | 173700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20250218 | 173600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20250218 | 173500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20250218 | 173400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20250218 | 173300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20250218 | 173200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20250218 | 173100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20250218 | 173000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20250218 | 172900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20250218 | 172800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20250218 | 172700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20250218 | 172600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20250218 | 172500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20250218 | 172400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20250218 | 172300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20250218 | 172200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20250218 | 172100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20250218 | 172000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20250218 | 171900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20250218 | 171800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 123 | 20250218 | 171700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20250218 | 171600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20250218 | 171500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20250218 | 171400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20250218 | 171300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20250218 | 171200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20250218 | 171100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20250218 | 171000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20250218 | 170900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20250218 | 170800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20250218 | 170700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20250218 | 170600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20250218 | 170500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20250218 | 170400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20250218 | 170300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20250218 | 170200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20250218 | 170100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20250218 | 170000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20250218 | 165900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20250218 | 165800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20250218 | 165700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20250218 | 165600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20250218 | 165500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20250218 | 165400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20250218 | 165300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20250218 | 165200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20250218 | 165100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20250218 | 165000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20250218 | 164900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20250218 | 164800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 153 | 20250218 | 164700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20250218 | 164600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20250218 | 164500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20250218 | 164400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20250218 | 164300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20250218 | 164200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20250218 | 164100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20250218 | 164000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20250218 | 163900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20250218 | 163800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20250218 | 163700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20250218 | 163600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20250218 | 163500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20250218 | 163400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20250218 | 163300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20250218 | 163200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20250218 | 163100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20250218 | 163000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20250218 | 162900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20250218 | 162800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20250218 | 162700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20250218 | 162600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20250218 | 162500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20250218 | 162400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20250218 | 162300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20250218 | 162200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20250218 | 162100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20250218 | 162000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20250218 | 161900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20250218 | 161800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 183 | 20250218 | 161700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20250218 | 161600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20250218 | 161500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20250218 | 161400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20250218 | 161300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20250218 | 161200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20250218 | 161100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20250218 | 161000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20250218 | 160900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20250218 | 160800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20250218 | 160700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20250218 | 160600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20250218 | 160500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20250218 | 160400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20250218 | 160300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20250218 | 160200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20250218 | 160100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20250218 | 160000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20250218 | 155900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20250218 | 155800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20250218 | 155700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20250218 | 155600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20250218 | 155500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20250218 | 155400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20250218 | 155300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20250218 | 155200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20250218 | 155100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20250218 | 155000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20250218 | 154900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20250218 | 154800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 213 | 20250218 | 154700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20250218 | 154600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20250218 | 154500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20250218 | 154400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20250218 | 154300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20250218 | 154200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20250218 | 154100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20250218 | 154000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20250218 | 153900 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20250218 | 153800 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20250218 | 153700 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20250218 | 153600 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20250218 | 153500 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20250218 | 153400 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20250218 | 153300 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20250218 | 153200 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20250218 | 153100 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20250218 | 153000 | 7498202670 | 9590 | 9590 | 9590 | 9590 | 60081 |
| 231 | 20250218 | 152900 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20250218 | 152800 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20250218 | 152700 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20250218 | 152600 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20250218 | 152500 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20250218 | 152400 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20250218 | 152300 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20250218 | 152200 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20250218 | 152100 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20250218 | 152000 | 6922025880 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20250218 | 151900 | 6922025880 | 9570 | 9570 | 9580 | 9570 | 3940 |
| 242 | 20250218 | 151800 | 6884296410 | 9580 | 9580 | 9580 | 9570 | 711 |
| 243 | 20250218 | 151700 | 6877488190 | 9570 | 9580 | 9580 | 9570 | 659 |
| 244 | 20250218 | 151600 | 6871175880 | 9580 | 9590 | 9590 | 9570 | 5787 |
| 245 | 20250218 | 151500 | 6815723490 | 9590 | 9590 | 9590 | 9580 | 1238 |
| 246 | 20250218 | 151400 | 6803860840 | 9590 | 9580 | 9590 | 9580 | 649 |
| 247 | 20250218 | 151300 | 6797638750 | 9590 | 9580 | 9590 | 9580 | 1321 |
| 248 | 20250218 | 151200 | 6784980980 | 9580 | 9590 | 9590 | 9580 | 573 |
| 249 | 20250218 | 151100 | 6779487000 | 9590 | 9590 | 9590 | 9580 | 1135 |
| 250 | 20250218 | 151000 | 6768610090 | 9590 | 9590 | 9590 | 9580 | 1514 |
| 251 | 20250218 | 150900 | 6754098580 | 9590 | 9590 | 9590 | 9580 | 3218 |
| 252 | 20250218 | 150800 | 6723239500 | 9590 | 9590 | 9590 | 9580 | 4915 |
| 253 | 20250218 | 150700 | 6676106140 | 9590 | 9580 | 9590 | 9570 | 4051 |
| 254 | 20250218 | 150600 | 6637295780 | 9580 | 9580 | 9580 | 9570 | 3165 |
| 255 | 20250218 | 150500 | 6606975640 | 9580 | 9580 | 9580 | 9570 | 10892 |
| 256 | 20250218 | 150400 | 6502630360 | 9580 | 9560 | 9580 | 9560 | 33837 |
| 257 | 20250218 | 150300 | 6179009890 | 9560 | 9560 | 9560 | 9550 | 1674 |
| 258 | 20250218 | 150200 | 6163006770 | 9550 | 9560 | 9560 | 9550 | 3925 |
| 259 | 20250218 | 150100 | 6125513970 | 9560 | 9560 | 9560 | 9550 | 1162 |
| 260 | 20250218 | 150000 | 6114415520 | 9560 | 9560 | 9560 | 9550 | 379 |
| 261 | 20250218 | 145900 | 6110794830 | 9550 | 9560 | 9560 | 9550 | 1356 |
| 262 | 20250218 | 145800 | 6097842560 | 9560 | 9550 | 9560 | 9550 | 769 |
| 263 | 20250218 | 145700 | 6090491980 | 9560 | 9560 | 9560 | 9550 | 2006 |
| 264 | 20250218 | 145600 | 6071324640 | 9560 | 9560 | 9560 | 9550 | 1582 |
| 265 | 20250218 | 145500 | 6056201870 | 9560 | 9560 | 9560 | 9550 | 142 |
| 266 | 20250218 | 145400 | 6054844630 | 9560 | 9560 | 9560 | 9550 | 284 |
| 267 | 20250218 | 145300 | 6052132170 | 9560 | 9560 | 9560 | 9550 | 41 |
| 268 | 20250218 | 145200 | 6051740280 | 9560 | 9560 | 9560 | 9550 | 1120 |
| 269 | 20250218 | 145100 | 6041040030 | 9560 | 9560 | 9560 | 9550 | 181 |
| 270 | 20250218 | 145000 | 6039311350 | 9560 | 9560 | 9560 | 9550 | 3203 |
| 271 | 20250218 | 144900 | 6008700350 | 9550 | 9560 | 9560 | 9540 | 395 |
| 272 | 20250218 | 144800 | 6004925400 | 9560 | 9550 | 9560 | 9550 | 1498 |
| 273 | 20250218 | 144700 | 5990619410 | 9560 | 9550 | 9560 | 9550 | 362 |
| 274 | 20250218 | 144600 | 5987161130 | 9560 | 9560 | 9560 | 9550 | 359 |
| 275 | 20250218 | 144500 | 5983732330 | 9560 | 9560 | 9560 | 9550 | 1738 |
| 276 | 20250218 | 144400 | 5967132880 | 9560 | 9550 | 9560 | 9550 | 160 |
| 277 | 20250218 | 144300 | 5965604340 | 9560 | 9560 | 9560 | 9550 | 5400 |
| 278 | 20250218 | 144200 | 5914027060 | 9550 | 9550 | 9560 | 9550 | 673 |
| 279 | 20250218 | 144100 | 5907596960 | 9560 | 9560 | 9560 | 9550 | 492 |
| 280 | 20250218 | 144000 | 5902896830 | 9560 | 9550 | 9560 | 9550 | 697 |
| 281 | 20250218 | 143900 | 5896239490 | 9560 | 9560 | 9560 | 9550 | 258 |
| 282 | 20250218 | 143800 | 5893773070 | 9560 | 9560 | 9560 | 9550 | 128 |
| 283 | 20250218 | 143700 | 5892549510 | 9550 | 9550 | 9560 | 9550 | 329 |
| 284 | 20250218 | 143600 | 5889405890 | 9560 | 9560 | 9560 | 9550 | 431 |
| 285 | 20250218 | 143500 | 5885288890 | 9550 | 9560 | 9560 | 9550 | 195 |
| 286 | 20250218 | 143400 | 5883425610 | 9560 | 9560 | 9560 | 9550 | 768 |
| 287 | 20250218 | 143300 | 5876083720 | 9560 | 9560 | 9560 | 9550 | 204 |
| 288 | 20250218 | 143200 | 5874133960 | 9560 | 9560 | 9560 | 9550 | 28 |
| 289 | 20250218 | 143100 | 5873866490 | 9560 | 9550 | 9560 | 9550 | 393 |
| 290 | 20250218 | 143000 | 5870111280 | 9560 | 9560 | 9560 | 9560 | 228 |
| 291 | 20250218 | 142900 | 5867931600 | 9560 | 9560 | 9560 | 9550 | 117 |
| 292 | 20250218 | 142800 | 5866813770 | 9560 | 9560 | 9560 | 9550 | 1580 |
| 293 | 20250218 | 142700 | 5851709710 | 9550 | 9560 | 9560 | 9550 | 341 |
| 294 | 20250218 | 142600 | 5848450110 | 9560 | 9560 | 9560 | 9550 | 686 |
| 295 | 20250218 | 142500 | 5841892040 | 9560 | 9560 | 9570 | 9550 | 1024 |
| 296 | 20250218 | 142400 | 5832102060 | 9560 | 9570 | 9570 | 9560 | 57 |
| 297 | 20250218 | 142300 | 5831557000 | 9560 | 9560 | 9570 | 9550 | 6253 |
| 298 | 20250218 | 142200 | 5771777530 | 9570 | 9560 | 9570 | 9560 | 3859 |
| 299 | 20250218 | 142100 | 5734884170 | 9560 | 9560 | 9560 | 9550 | 15410 |
| 300 | 20250218 | 142000 | 5587644670 | 9550 | 9550 | 9560 | 9550 | 904 |
| 301 | 20250218 | 141900 | 5579002630 | 9560 | 9550 | 9560 | 9550 | 2043 |
| 302 | 20250218 | 141800 | 5559482140 | 9550 | 9560 | 9560 | 9550 | 408 |
| 303 | 20250218 | 141700 | 5555585660 | 9560 | 9560 | 9560 | 9550 | 418 |
| 304 | 20250218 | 141600 | 5551593640 | 9550 | 9560 | 9560 | 9550 | 3481 |
| 305 | 20250218 | 141500 | 5518342310 | 9560 | 9560 | 9560 | 9560 | 1752 |
| 306 | 20250218 | 141400 | 5501593190 | 9570 | 9570 | 9570 | 9560 | 3141 |
| 307 | 20250218 | 141300 | 5471547900 | 9560 | 9570 | 9570 | 9560 | 891 |
| 308 | 20250218 | 141200 | 5463021310 | 9570 | 9560 | 9570 | 9560 | 195 |
| 309 | 20250218 | 141100 | 5461155240 | 9570 | 9570 | 9570 | 9560 | 100 |
| 310 | 20250218 | 141000 | 5460198370 | 9560 | 9560 | 9570 | 9560 | 88 |
| 311 | 20250218 | 140900 | 5459357010 | 9570 | 9550 | 9570 | 9550 | 6660 |
| 312 | 20250218 | 140800 | 5395685280 | 9550 | 9550 | 9560 | 9550 | 142 |
| 313 | 20250218 | 140700 | 5394327990 | 9550 | 9560 | 9560 | 9550 | 14 |
| 314 | 20250218 | 140600 | 5394194210 | 9550 | 9550 | 9560 | 9550 | 176 |
| 315 | 20250218 | 140500 | 5392512370 | 9550 | 9560 | 9560 | 9550 | 400 |
| 316 | 20250218 | 140400 | 5388691050 | 9550 | 9550 | 9560 | 9550 | 808 |
| 317 | 20250218 | 140300 | 5380974380 | 9550 | 9550 | 9550 | 9550 | 231 |
| 318 | 20250218 | 140200 | 5378768330 | 9550 | 9560 | 9560 | 9550 | 13 |
| 319 | 20250218 | 140100 | 5378644110 | 9550 | 9560 | 9560 | 9550 | 2489 |
| 320 | 20250218 | 140000 | 5354874090 | 9550 | 9550 | 9560 | 9550 | 349 |
| 321 | 20250218 | 135900 | 5351537760 | 9560 | 9550 | 9560 | 9550 | 260 |
| 322 | 20250218 | 135800 | 5349054630 | 9550 | 9550 | 9550 | 9550 | 1 |
| 323 | 20250218 | 135700 | 5349045080 | 9550 | 9550 | 9560 | 9550 | 1144 |
| 324 | 20250218 | 135600 | 5338114620 | 9550 | 9550 | 9560 | 9550 | 361 |
| 325 | 20250218 | 135500 | 5334664560 | 9550 | 9550 | 9550 | 9550 | 13 |
| 326 | 20250218 | 135400 | 5334540410 | 9550 | 9550 | 9550 | 9550 | 436 |
| 327 | 20250218 | 135300 | 5330376610 | 9550 | 9550 | 9550 | 9550 | 22 |
| 328 | 20250218 | 135200 | 5330166510 | 9550 | 9550 | 9550 | 9540 | 516 |
| 329 | 20250218 | 135100 | 5325238720 | 9540 | 9540 | 9550 | 9540 | 92 |
| 330 | 20250218 | 135000 | 5324360200 | 9550 | 9550 | 9550 | 9540 | 1389 |
| 331 | 20250218 | 134900 | 5311095530 | 9550 | 9550 | 9550 | 9550 | 1977 |
| 332 | 20250218 | 134800 | 5292215180 | 9550 | 9550 | 9560 | 9550 | 261 |
| 333 | 20250218 | 134700 | 5289722620 | 9550 | 9550 | 9560 | 9550 | 2297 |
| 334 | 20250218 | 134600 | 5267777640 | 9550 | 9560 | 9560 | 9550 | 57 |
| 335 | 20250218 | 134500 | 5267233280 | 9550 | 9560 | 9560 | 9550 | 437 |
| 336 | 20250218 | 134400 | 5263059900 | 9550 | 9550 | 9550 | 9550 | 231 |
| 337 | 20250218 | 134300 | 5260853850 | 9560 | 9550 | 9560 | 9550 | 193 |
| 338 | 20250218 | 134200 | 5259009900 | 9560 | 9560 | 9560 | 9550 | 296 |
| 339 | 20250218 | 134100 | 5256182250 | 9560 | 9560 | 9580 | 9550 | 8742 |
| 340 | 20250218 | 134000 | 5172556330 | 9560 | 9550 | 9560 | 9550 | 215 |
| 341 | 20250218 | 133900 | 5170501080 | 9550 | 9550 | 9550 | 9550 | 743 |
| 342 | 20250218 | 133800 | 5163405430 | 9550 | 9550 | 9550 | 9550 | 755 |
| 343 | 20250218 | 133700 | 5156195180 | 9550 | 9550 | 9550 | 9540 | 821 |
| 344 | 20250218 | 133600 | 5148361520 | 9550 | 9550 | 9550 | 9550 | 757 |
| 345 | 20250218 | 133500 | 5141132170 | 9550 | 9550 | 9550 | 9550 | 316 |
| 346 | 20250218 | 133400 | 5138114370 | 9550 | 9550 | 9550 | 9550 | 2787 |
| 347 | 20250218 | 133300 | 5111498520 | 9550 | 9560 | 9560 | 9550 | 544 |
| 348 | 20250218 | 133200 | 5106303310 | 9550 | 9560 | 9560 | 9550 | 144 |
| 349 | 20250218 | 133100 | 5104927110 | 9560 | 9560 | 9570 | 9550 | 1014 |
| 350 | 20250218 | 133000 | 5095232150 | 9560 | 9560 | 9570 | 9560 | 1290 |
| 351 | 20250218 | 132900 | 5082899480 | 9560 | 9560 | 9560 | 9550 | 316 |
| 352 | 20250218 | 132800 | 5079881210 | 9560 | 9550 | 9560 | 9550 | 1044 |
| 353 | 20250218 | 132700 | 5069900860 | 9550 | 9550 | 9560 | 9550 | 278 |
| 354 | 20250218 | 132600 | 5067243960 | 9560 | 9550 | 9560 | 9550 | 545 |
| 355 | 20250218 | 132500 | 5062039150 | 9550 | 9550 | 9560 | 9550 | 133 |
| 356 | 20250218 | 132400 | 5060768920 | 9550 | 9550 | 9560 | 9550 | 936 |
| 357 | 20250218 | 132300 | 5051828840 | 9560 | 9550 | 9560 | 9550 | 83 |
| 358 | 20250218 | 132200 | 5051036090 | 9560 | 9560 | 9570 | 9550 | 2214 |
| 359 | 20250218 | 132100 | 5029870350 | 9560 | 9560 | 9560 | 9560 | 292 |
| 360 | 20250218 | 132000 | 5027078830 | 9560 | 9560 | 9570 | 9560 | 1805 |
| 361 | 20250218 | 131900 | 5009822900 | 9560 | 9570 | 9570 | 9560 | 645 |
| 362 | 20250218 | 131800 | 5003655270 | 9560 | 9570 | 9570 | 9560 | 268 |
| 363 | 20250218 | 131700 | 5001091060 | 9560 | 9560 | 9570 | 9560 | 1399 |
| 364 | 20250218 | 131600 | 4987716610 | 9560 | 9560 | 9570 | 9560 | 446 |
| 365 | 20250218 | 131500 | 4983451550 | 9570 | 9560 | 9570 | 9560 | 291 |
| 366 | 20250218 | 131400 | 4980667430 | 9560 | 9570 | 9570 | 9560 | 601 |
| 367 | 20250218 | 131300 | 4974916090 | 9560 | 9550 | 9580 | 9550 | 14509 |
| 368 | 20250218 | 131200 | 4836174810 | 9560 | 9550 | 9560 | 9550 | 406 |
| 369 | 20250218 | 131100 | 4832297000 | 9560 | 9560 | 9570 | 9560 | 1929 |
| 370 | 20250218 | 131000 | 4813855630 | 9550 | 9550 | 9560 | 9540 | 4286 |
| 371 | 20250218 | 130900 | 4772930300 | 9560 | 9560 | 9560 | 9550 | 378 |
| 372 | 20250218 | 130800 | 4769316680 | 9560 | 9560 | 9560 | 9550 | 2044 |
| 373 | 20250218 | 130700 | 4749776390 | 9550 | 9550 | 9550 | 9540 | 2581 |
| 374 | 20250218 | 130600 | 4725147260 | 9550 | 9560 | 9560 | 9540 | 171 |
| 375 | 20250218 | 130500 | 4723514140 | 9540 | 9550 | 9560 | 9540 | 26 |
| 376 | 20250218 | 130400 | 4723265690 | 9560 | 9560 | 9560 | 9540 | 1842 |
| 377 | 20250218 | 130300 | 4705680250 | 9550 | 9550 | 9550 | 9550 | 207 |
| 378 | 20250218 | 130200 | 4703703400 | 9550 | 9550 | 9550 | 9540 | 120 |
| 379 | 20250218 | 130100 | 4702557450 | 9550 | 9540 | 9550 | 9540 | 435 |
| 380 | 20250218 | 130000 | 4698407200 | 9550 | 9550 | 9550 | 9540 | 602 |
| 381 | 20250218 | 125900 | 4692660880 | 9540 | 9540 | 9550 | 9540 | 2605 |
| 382 | 20250218 | 125800 | 4667809170 | 9540 | 9550 | 9560 | 9540 | 2074 |
| 383 | 20250218 | 125700 | 4648003100 | 9550 | 9550 | 9560 | 9540 | 3041 |
| 384 | 20250218 | 125600 | 4618961930 | 9550 | 9560 | 9560 | 9550 | 1489 |
| 385 | 20250218 | 125500 | 4604727140 | 9560 | 9570 | 9570 | 9560 | 30 |
| 386 | 20250218 | 125400 | 4604440160 | 9570 | 9570 | 9570 | 9560 | 319 |
| 387 | 20250218 | 125300 | 4601387950 | 9570 | 9570 | 9570 | 9560 | 821 |
| 388 | 20250218 | 125200 | 4593536030 | 9560 | 9560 | 9570 | 9560 | 270 |
| 389 | 20250218 | 125100 | 4590953990 | 9560 | 9570 | 9570 | 9560 | 70 |
| 390 | 20250218 | 125000 | 4590284770 | 9570 | 9560 | 9570 | 9560 | 165 |
| 391 | 20250218 | 124900 | 4588705830 | 9560 | 9560 | 9560 | 9560 | 159 |
| 392 | 20250218 | 124800 | 4587185790 | 9560 | 9560 | 9570 | 9560 | 321 |
| 393 | 20250218 | 124700 | 4584116640 | 9560 | 9560 | 9560 | 9550 | 915 |
| 394 | 20250218 | 124600 | 4575376120 | 9560 | 9560 | 9560 | 9560 | 2476 |
| 395 | 20250218 | 124500 | 4551705560 | 9570 | 9570 | 9570 | 9560 | 115 |
| 396 | 20250218 | 124400 | 4550605770 | 9570 | 9580 | 9580 | 9560 | 8280 |
| 397 | 20250218 | 124300 | 4471368050 | 9580 | 9570 | 9580 | 9570 | 327 |
| 398 | 20250218 | 124200 | 4468235450 | 9580 | 9580 | 9580 | 9570 | 2634 |
| 399 | 20250218 | 124100 | 4443001770 | 9570 | 9580 | 9580 | 9570 | 117 |
| 400 | 20250218 | 124000 | 4441880970 | 9580 | 9580 | 9580 | 9570 | 3951 |
| 401 | 20250218 | 123900 | 4404037470 | 9570 | 9570 | 9580 | 9570 | 344 |
| 402 | 20250218 | 123800 | 4400744030 | 9570 | 9570 | 9580 | 9570 | 41 |
| 403 | 20250218 | 123700 | 4400351560 | 9570 | 9580 | 9580 | 9570 | 1135 |
| 404 | 20250218 | 123600 | 4389478330 | 9570 | 9570 | 9580 | 9570 | 967 |
| 405 | 20250218 | 123500 | 4380223750 | 9570 | 9570 | 9570 | 9570 | 349 |
| 406 | 20250218 | 123400 | 4376883820 | 9580 | 9570 | 9580 | 9570 | 11626 |
| 407 | 20250218 | 123300 | 4265601230 | 9570 | 9570 | 9570 | 9560 | 285 |
| 408 | 20250218 | 123200 | 4262874600 | 9570 | 9560 | 9570 | 9560 | 504 |
| 409 | 20250218 | 123100 | 4258054350 | 9570 | 9560 | 9570 | 9560 | 237 |
| 410 | 20250218 | 123000 | 4255787430 | 9560 | 9560 | 9560 | 9550 | 8585 |
| 411 | 20250218 | 122900 | 4173715200 | 9550 | 9550 | 9560 | 9550 | 180 |
| 412 | 20250218 | 122800 | 4171996020 | 9550 | 9550 | 9560 | 9550 | 1387 |
| 413 | 20250218 | 122700 | 4158749020 | 9560 | 9550 | 9560 | 9550 | 347 |
| 414 | 20250218 | 122600 | 4155434260 | 9560 | 9560 | 9560 | 9550 | 208 |
| 415 | 20250218 | 122500 | 4153446780 | 9550 | 9550 | 9560 | 9550 | 858 |
| 416 | 20250218 | 122400 | 4145244390 | 9550 | 9560 | 9560 | 9550 | 18 |
| 417 | 20250218 | 122300 | 4145072390 | 9560 | 9550 | 9560 | 9550 | 394 |
| 418 | 20250218 | 122200 | 4141309290 | 9560 | 9550 | 9560 | 9550 | 17 |
| 419 | 20250218 | 122100 | 4141146890 | 9560 | 9560 | 9560 | 9550 | 537 |
| 420 | 20250218 | 122000 | 4136013410 | 9550 | 9550 | 9560 | 9550 | 67 |
| 421 | 20250218 | 121900 | 4135373550 | 9560 | 9550 | 9560 | 9550 | 4316 |
| 422 | 20250218 | 121800 | 4094155620 | 9550 | 9550 | 9550 | 9540 | 260 |
| 423 | 20250218 | 121700 | 4091672830 | 9550 | 9550 | 9550 | 9540 | 160 |
| 424 | 20250218 | 121600 | 4090144940 | 9550 | 9540 | 9550 | 9540 | 177 |
| 425 | 20250218 | 121500 | 4088455600 | 9540 | 9550 | 9550 | 9540 | 1297 |
| 426 | 20250218 | 121400 | 4076069290 | 9540 | 9550 | 9550 | 9540 | 313 |
| 427 | 20250218 | 121300 | 4073080780 | 9540 | 9540 | 9540 | 9540 | 406 |
| 428 | 20250218 | 121200 | 4069207540 | 9540 | 9550 | 9550 | 9540 | 1678 |
| 429 | 20250218 | 121100 | 4053199300 | 9550 | 9540 | 9550 | 9540 | 8 |
| 430 | 20250218 | 121000 | 4053122960 | 9540 | 9540 | 9550 | 9540 | 1064 |
| 431 | 20250218 | 120900 | 4042972390 | 9540 | 9540 | 9550 | 9540 | 983 |
| 432 | 20250218 | 120800 | 4033593230 | 9540 | 9540 | 9550 | 9540 | 114 |
| 433 | 20250218 | 120700 | 4032504750 | 9550 | 9540 | 9550 | 9540 | 137 |
| 434 | 20250218 | 120600 | 4031196460 | 9540 | 9540 | 9540 | 9540 | 2422 |
| 435 | 20250218 | 120500 | 4008090580 | 9550 | 9540 | 9550 | 9540 | 152 |
| 436 | 20250218 | 120400 | 4006639090 | 9550 | 9550 | 9560 | 9550 | 1453 |
| 437 | 20250218 | 120300 | 3992762720 | 9550 | 9550 | 9550 | 9540 | 2066 |
| 438 | 20250218 | 120200 | 3973032480 | 9550 | 9540 | 9550 | 9540 | 1075 |
| 439 | 20250218 | 120100 | 3962766600 | 9540 | 9550 | 9550 | 9540 | 15 |
| 440 | 20250218 | 120000 | 3962623420 | 9550 | 9540 | 9550 | 9530 | 416 |
| 441 | 20250218 | 115900 | 3958654620 | 9540 | 9540 | 9550 | 9530 | 590 |
| 442 | 20250218 | 115800 | 3953026400 | 9540 | 9540 | 9540 | 9530 | 446 |
| 443 | 20250218 | 115700 | 3948771920 | 9540 | 9540 | 9550 | 9540 | 2097 |
| 444 | 20250218 | 115600 | 3928766450 | 9540 | 9540 | 9540 | 9540 | 320 |
| 445 | 20250218 | 115500 | 3925713650 | 9540 | 9530 | 9550 | 9530 | 1245 |
| 446 | 20250218 | 115400 | 3913836270 | 9540 | 9530 | 9540 | 9530 | 1223 |
| 447 | 20250218 | 115300 | 3902170230 | 9530 | 9540 | 9550 | 9530 | 384 |
| 448 | 20250218 | 115200 | 3898507600 | 9550 | 9540 | 9550 | 9540 | 2514 |
| 449 | 20250218 | 115100 | 3874522870 | 9540 | 9550 | 9550 | 9540 | 166 |
| 450 | 20250218 | 115000 | 3872938500 | 9540 | 9540 | 9550 | 9540 | 101 |
| 451 | 20250218 | 114900 | 3871974870 | 9540 | 9540 | 9550 | 9540 | 205 |
| 452 | 20250218 | 114800 | 3870017930 | 9540 | 9550 | 9550 | 9540 | 317 |
| 453 | 20250218 | 114700 | 3866993560 | 9540 | 9550 | 9550 | 9540 | 5230 |
| 454 | 20250218 | 114600 | 3817087680 | 9550 | 9550 | 9550 | 9550 | 529 |
| 455 | 20250218 | 114500 | 3812035730 | 9550 | 9550 | 9560 | 9550 | 676 |
| 456 | 20250218 | 114400 | 3805579840 | 9560 | 9550 | 9560 | 9540 | 429 |
| 457 | 20250218 | 114300 | 3801481980 | 9550 | 9550 | 9560 | 9550 | 2311 |
| 458 | 20250218 | 114200 | 3779411740 | 9550 | 9550 | 9560 | 9550 | 913 |
| 459 | 20250218 | 114100 | 3770684500 | 9550 | 9550 | 9560 | 9550 | 944 |
| 460 | 20250218 | 114000 | 3761668130 | 9550 | 9550 | 9550 | 9550 | 103 |
| 461 | 20250218 | 113900 | 3760684480 | 9550 | 9540 | 9550 | 9540 | 684 |
| 462 | 20250218 | 113800 | 3754152370 | 9540 | 9560 | 9560 | 9540 | 1373 |
| 463 | 20250218 | 113700 | 3741040190 | 9550 | 9550 | 9550 | 9540 | 2369 |
| 464 | 20250218 | 113600 | 3718418510 | 9540 | 9550 | 9550 | 9540 | 2967 |
| 465 | 20250218 | 113500 | 3690084310 | 9540 | 9540 | 9550 | 9540 | 197 |
| 466 | 20250218 | 113400 | 3688203830 | 9550 | 9540 | 9550 | 9540 | 859 |
| 467 | 20250218 | 113300 | 3680006650 | 9540 | 9540 | 9550 | 9540 | 3511 |
| 468 | 20250218 | 113200 | 3646509520 | 9540 | 9530 | 9540 | 9530 | 96 |
| 469 | 20250218 | 113100 | 3645594040 | 9540 | 9530 | 9540 | 9530 | 1463 |
| 470 | 20250218 | 113000 | 3631638110 | 9530 | 9530 | 9540 | 9530 | 703 |
| 471 | 20250218 | 112900 | 3624933380 | 9540 | 9540 | 9550 | 9530 | 1424 |
| 472 | 20250218 | 112800 | 3611348530 | 9550 | 9540 | 9550 | 9540 | 2045 |
| 473 | 20250218 | 112700 | 3591839070 | 9550 | 9540 | 9550 | 9540 | 1089 |
| 474 | 20250218 | 112600 | 3581449680 | 9540 | 9530 | 9550 | 9530 | 709 |
| 475 | 20250218 | 112500 | 3574685740 | 9540 | 9530 | 9540 | 9530 | 762 |
| 476 | 20250218 | 112400 | 3567418420 | 9530 | 9530 | 9550 | 9530 | 2094 |
| 477 | 20250218 | 112300 | 3547443950 | 9530 | 9530 | 9540 | 9530 | 120 |
| 478 | 20250218 | 112200 | 3546300340 | 9540 | 9520 | 9540 | 9520 | 1931 |
| 479 | 20250218 | 112100 | 3527883630 | 9530 | 9530 | 9530 | 9520 | 606 |
| 480 | 20250218 | 112000 | 3522109120 | 9530 | 9530 | 9540 | 9520 | 79 |
| 481 | 20250218 | 111900 | 3521356600 | 9530 | 9530 | 9540 | 9530 | 290 |
| 482 | 20250218 | 111800 | 3518592360 | 9530 | 9550 | 9560 | 9530 | 14907 |
| 483 | 20250218 | 111700 | 3376293720 | 9550 | 9530 | 9550 | 9520 | 8733 |
| 484 | 20250218 | 111600 | 3293020340 | 9520 | 9530 | 9530 | 9510 | 1329 |
| 485 | 20250218 | 111500 | 3280367650 | 9520 | 9510 | 9530 | 9510 | 67 |
| 486 | 20250218 | 111400 | 3279729820 | 9510 | 9530 | 9530 | 9510 | 2560 |
| 487 | 20250218 | 111300 | 3255358720 | 9530 | 9520 | 9530 | 9520 | 747 |
| 488 | 20250218 | 111200 | 3248244350 | 9520 | 9500 | 9530 | 9500 | 10133 |
| 489 | 20250218 | 111100 | 3151825300 | 9500 | 9500 | 9510 | 9500 | 369 |
| 490 | 20250218 | 111000 | 3148318110 | 9500 | 9500 | 9510 | 9500 | 745 |
| 491 | 20250218 | 110900 | 3141234050 | 9500 | 9500 | 9510 | 9500 | 1052 |
| 492 | 20250218 | 110800 | 3131238980 | 9500 | 9510 | 9510 | 9500 | 1174 |
| 493 | 20250218 | 110700 | 3120083330 | 9500 | 9510 | 9510 | 9500 | 928 |
| 494 | 20250218 | 110600 | 3111258380 | 9500 | 9510 | 9510 | 9500 | 868 |
| 495 | 20250218 | 110500 | 3103007940 | 9500 | 9510 | 9510 | 9500 | 680 |
| 496 | 20250218 | 110400 | 3096546020 | 9500 | 9500 | 9510 | 9500 | 392 |
| 497 | 20250218 | 110300 | 3092820020 | 9500 | 9500 | 9500 | 9500 | 274 |
| 498 | 20250218 | 110200 | 3090217020 | 9500 | 9500 | 9510 | 9500 | 317 |
| 499 | 20250218 | 110100 | 3087204430 | 9500 | 9490 | 9500 | 9490 | 2754 |
| 500 | 20250218 | 110000 | 3061042280 | 9490 | 9480 | 9500 | 9480 | 2745 |
| 501 | 20250218 | 105900 | 3034992340 | 9480 | 9480 | 9490 | 9480 | 1001 |
| 502 | 20250218 | 105800 | 3025502850 | 9480 | 9480 | 9480 | 9480 | 190 |
| 503 | 20250218 | 105700 | 3023701650 | 9480 | 9480 | 9490 | 9470 | 2399 |
| 504 | 20250218 | 105600 | 3000958660 | 9480 | 9480 | 9480 | 9480 | 527 |
| 505 | 20250218 | 105500 | 2995962700 | 9480 | 9480 | 9490 | 9480 | 535 |
| 506 | 20250218 | 105400 | 2990890350 | 9480 | 9470 | 9490 | 9470 | 1635 |
| 507 | 20250218 | 105300 | 2975392240 | 9470 | 9470 | 9470 | 9470 | 424 |
| 508 | 20250218 | 105200 | 2971376960 | 9480 | 9460 | 9480 | 9460 | 1867 |
| 509 | 20250218 | 105100 | 2953696120 | 9460 | 9460 | 9480 | 9460 | 2493 |
| 510 | 20250218 | 105000 | 2930100840 | 9460 | 9470 | 9480 | 9460 | 2467 |
| 511 | 20250218 | 104900 | 2906754030 | 9460 | 9460 | 9470 | 9460 | 398 |
| 512 | 20250218 | 104800 | 2902987570 | 9460 | 9480 | 9480 | 9460 | 2263 |
| 513 | 20250218 | 104700 | 2881555050 | 9470 | 9460 | 9480 | 9450 | 14377 |
| 514 | 20250218 | 104600 | 2745488360 | 9460 | 9460 | 9470 | 9460 | 339 |
| 515 | 20250218 | 104500 | 2742281200 | 9460 | 9470 | 9470 | 9460 | 1178 |
| 516 | 20250218 | 104400 | 2731127270 | 9470 | 9470 | 9480 | 9470 | 6101 |
| 517 | 20250218 | 104300 | 2673350700 | 9480 | 9470 | 9480 | 9470 | 339 |
| 518 | 20250218 | 104200 | 2670139610 | 9470 | 9480 | 9480 | 9470 | 273 |
| 519 | 20250218 | 104100 | 2667553000 | 9480 | 9480 | 9480 | 9470 | 617 |
| 520 | 20250218 | 104000 | 2661707690 | 9480 | 9480 | 9480 | 9470 | 828 |
| 521 | 20250218 | 103900 | 2653862720 | 9480 | 9480 | 9480 | 9470 | 684 |
| 522 | 20250218 | 103800 | 2647381280 | 9470 | 9470 | 9480 | 9470 | 155 |
| 523 | 20250218 | 103700 | 2645912790 | 9470 | 9480 | 9480 | 9470 | 594 |
| 524 | 20250218 | 103600 | 2640283000 | 9480 | 9470 | 9490 | 9470 | 1210 |
| 525 | 20250218 | 103500 | 2628821850 | 9470 | 9480 | 9480 | 9470 | 3694 |
| 526 | 20250218 | 103400 | 2593811510 | 9480 | 9480 | 9490 | 9480 | 309 |
| 527 | 20250218 | 103300 | 2590882090 | 9490 | 9480 | 9490 | 9480 | 325 |
| 528 | 20250218 | 103200 | 2587799710 | 9480 | 9480 | 9490 | 9480 | 2372 |
| 529 | 20250218 | 103100 | 2565310600 | 9500 | 9490 | 9500 | 9480 | 4617 |
| 530 | 20250218 | 103000 | 2521494660 | 9490 | 9490 | 9500 | 9490 | 1576 |
| 531 | 20250218 | 102900 | 2506537580 | 9490 | 9490 | 9500 | 9490 | 596 |
| 532 | 20250218 | 102800 | 2500881510 | 9500 | 9490 | 9500 | 9490 | 312 |
| 533 | 20250218 | 102700 | 2497919930 | 9500 | 9490 | 9500 | 9490 | 1053 |
| 534 | 20250218 | 102600 | 2487916990 | 9500 | 9490 | 9500 | 9480 | 529 |
| 535 | 20250218 | 102500 | 2482895460 | 9490 | 9500 | 9500 | 9490 | 1690 |
| 536 | 20250218 | 102400 | 2466843610 | 9510 | 9480 | 9510 | 9480 | 13745 |
| 537 | 20250218 | 102300 | 2336339670 | 9480 | 9480 | 9480 | 9470 | 847 |
| 538 | 20250218 | 102200 | 2328310320 | 9480 | 9480 | 9490 | 9480 | 1475 |
| 539 | 20250218 | 102100 | 2314327310 | 9480 | 9480 | 9480 | 9470 | 4696 |
| 540 | 20250218 | 102000 | 2269815560 | 9470 | 9470 | 9480 | 9470 | 1513 |
| 541 | 20250218 | 101900 | 2255477380 | 9480 | 9470 | 9480 | 9470 | 1354 |
| 542 | 20250218 | 101800 | 2242654300 | 9470 | 9470 | 9480 | 9470 | 1132 |
| 543 | 20250218 | 101700 | 2231932210 | 9470 | 9480 | 9490 | 9460 | 8769 |
| 544 | 20250218 | 101600 | 2148874010 | 9480 | 9480 | 9490 | 9480 | 665 |
| 545 | 20250218 | 101500 | 2142569010 | 9480 | 9490 | 9490 | 9480 | 1820 |
| 546 | 20250218 | 101400 | 2125298070 | 9490 | 9480 | 9500 | 9480 | 7610 |
| 547 | 20250218 | 101300 | 2053147770 | 9480 | 9480 | 9490 | 9480 | 2164 |
| 548 | 20250218 | 101200 | 2032621800 | 9490 | 9500 | 9500 | 9490 | 2026 |
| 549 | 20250218 | 101100 | 2013394440 | 9490 | 9490 | 9500 | 9490 | 419 |
| 550 | 20250218 | 101000 | 2009418060 | 9490 | 9480 | 9500 | 9480 | 745 |
| 551 | 20250218 | 100900 | 2002349800 | 9490 | 9480 | 9490 | 9480 | 748 |
| 552 | 20250218 | 100800 | 1995256130 | 9480 | 9490 | 9500 | 9480 | 2918 |
| 553 | 20250218 | 100700 | 1967583760 | 9490 | 9500 | 9500 | 9490 | 674 |
| 554 | 20250218 | 100600 | 1961185940 | 9490 | 9490 | 9500 | 9490 | 622 |
| 555 | 20250218 | 100500 | 1955283070 | 9490 | 9500 | 9500 | 9490 | 714 |
| 556 | 20250218 | 100400 | 1948506630 | 9500 | 9500 | 9500 | 9490 | 667 |
| 557 | 20250218 | 100300 | 1942175800 | 9490 | 9490 | 9500 | 9480 | 5906 |
| 558 | 20250218 | 100200 | 1886125070 | 9490 | 9490 | 9500 | 9490 | 559 |
| 559 | 20250218 | 100100 | 1880819600 | 9490 | 9500 | 9500 | 9490 | 1519 |
| 560 | 20250218 | 100000 | 1866393790 | 9500 | 9510 | 9510 | 9500 | 695 |
| 561 | 20250218 | 095900 | 1859790740 | 9500 | 9500 | 9510 | 9500 | 2459 |
| 562 | 20250218 | 095800 | 1836430210 | 9500 | 9500 | 9510 | 9500 | 1121 |
| 563 | 20250218 | 095700 | 1825779710 | 9500 | 9510 | 9510 | 9500 | 2490 |
| 564 | 20250218 | 095600 | 1802123510 | 9500 | 9510 | 9510 | 9500 | 1776 |
| 565 | 20250218 | 095500 | 1785239910 | 9510 | 9500 | 9510 | 9500 | 723 |
| 566 | 20250218 | 095400 | 1778370040 | 9500 | 9500 | 9510 | 9500 | 474 |
| 567 | 20250218 | 095300 | 1773867000 | 9510 | 9500 | 9510 | 9500 | 540 |
| 568 | 20250218 | 095200 | 1768731610 | 9500 | 9510 | 9520 | 9500 | 1297 |
| 569 | 20250218 | 095100 | 1756397640 | 9510 | 9510 | 9520 | 9510 | 459 |
| 570 | 20250218 | 095000 | 1752032540 | 9520 | 9520 | 9530 | 9500 | 8595 |
| 571 | 20250218 | 094900 | 1670170290 | 9530 | 9510 | 9540 | 9510 | 7768 |
| 572 | 20250218 | 094800 | 1596131610 | 9510 | 9510 | 9520 | 9510 | 1311 |
| 573 | 20250218 | 094700 | 1583663400 | 9520 | 9510 | 9520 | 9510 | 592 |
| 574 | 20250218 | 094600 | 1578032930 | 9510 | 9510 | 9520 | 9500 | 646 |
| 575 | 20250218 | 094500 | 1571890750 | 9500 | 9500 | 9510 | 9490 | 1500 |
| 576 | 20250218 | 094400 | 1557635470 | 9500 | 9500 | 9510 | 9500 | 1289 |
| 577 | 20250218 | 094300 | 1545388970 | 9510 | 9490 | 9510 | 9490 | 856 |
| 578 | 20250218 | 094200 | 1537260660 | 9490 | 9490 | 9500 | 9490 | 467 |
| 579 | 20250218 | 094100 | 1532827650 | 9490 | 9480 | 9500 | 9480 | 898 |
| 580 | 20250218 | 094000 | 1524311360 | 9490 | 9490 | 9500 | 9480 | 1727 |
| 581 | 20250218 | 093900 | 1507922310 | 9490 | 9500 | 9500 | 9490 | 892 |
| 582 | 20250218 | 093800 | 1499456790 | 9500 | 9510 | 9510 | 9490 | 797 |
| 583 | 20250218 | 093700 | 1491887950 | 9500 | 9500 | 9510 | 9490 | 695 |
| 584 | 20250218 | 093600 | 1485286210 | 9510 | 9480 | 9510 | 9470 | 2111 |
| 585 | 20250218 | 093500 | 1465262750 | 9480 | 9470 | 9480 | 9470 | 3372 |
| 586 | 20250218 | 093400 | 1433329420 | 9470 | 9470 | 9470 | 9460 | 945 |
| 587 | 20250218 | 093300 | 1424383570 | 9470 | 9470 | 9470 | 9460 | 1311 |
| 588 | 20250218 | 093200 | 1411977160 | 9460 | 9470 | 9470 | 9460 | 705 |
| 589 | 20250218 | 093100 | 1405303620 | 9470 | 9470 | 9480 | 9460 | 1707 |
| 590 | 20250218 | 093000 | 1389138500 | 9470 | 9470 | 9480 | 9460 | 17485 |
| 591 | 20250218 | 092900 | 1223654380 | 9470 | 9480 | 9480 | 9470 | 5875 |
| 592 | 20250218 | 092800 | 1168008920 | 9480 | 9480 | 9490 | 9470 | 4638 |
| 593 | 20250218 | 092700 | 1124040560 | 9480 | 9500 | 9510 | 9480 | 9173 |
| 594 | 20250218 | 092600 | 1036974140 | 9500 | 9510 | 9510 | 9490 | 5774 |
| 595 | 20250218 | 092500 | 982133070 | 9510 | 9520 | 9520 | 9510 | 2100 |
| 596 | 20250218 | 092400 | 962158160 | 9520 | 9530 | 9530 | 9520 | 1001 |
| 597 | 20250218 | 092300 | 952627090 | 9520 | 9550 | 9550 | 9520 | 2294 |
| 598 | 20250218 | 092200 | 930754050 | 9550 | 9530 | 9550 | 9530 | 308 |
| 599 | 20250218 | 092100 | 927815160 | 9530 | 9550 | 9570 | 9530 | 2954 |
| 600 | 20250218 | 092000 | 899632390 | 9550 | 9540 | 9570 | 9540 | 8214 |
| 601 | 20250218 | 091900 | 821159220 | 9540 | 9550 | 9550 | 9540 | 339 |
| 602 | 20250218 | 091800 | 817923250 | 9540 | 9520 | 9550 | 9520 | 5356 |
| 603 | 20250218 | 091700 | 766891520 | 9530 | 9520 | 9530 | 9520 | 252 |
| 604 | 20250218 | 091600 | 764491610 | 9520 | 9500 | 9530 | 9500 | 7839 |
| 605 | 20250218 | 091500 | 689876660 | 9500 | 9510 | 9520 | 9500 | 704 |
| 606 | 20250218 | 091400 | 683183300 | 9510 | 9500 | 9520 | 9500 | 1754 |
| 607 | 20250218 | 091300 | 666516770 | 9500 | 9530 | 9530 | 9500 | 3505 |
| 608 | 20250218 | 091200 | 633155270 | 9530 | 9510 | 9530 | 9510 | 5271 |
| 609 | 20250218 | 091100 | 582967240 | 9510 | 9510 | 9520 | 9500 | 3168 |
| 610 | 20250218 | 091000 | 552833010 | 9510 | 9500 | 9510 | 9500 | 3978 |
| 611 | 20250218 | 090900 | 515017650 | 9510 | 9510 | 9510 | 9500 | 1714 |
| 612 | 20250218 | 090800 | 498720120 | 9510 | 9500 | 9520 | 9500 | 5463 |
| 613 | 20250218 | 090700 | 446787200 | 9500 | 9490 | 9500 | 9490 | 2532 |
| 614 | 20250218 | 090600 | 422752810 | 9480 | 9490 | 9490 | 9480 | 1871 |
| 615 | 20250218 | 090500 | 405014130 | 9490 | 9510 | 9510 | 9490 | 2239 |
| 616 | 20250218 | 090400 | 383749040 | 9500 | 9480 | 9510 | 9480 | 4460 |
| 617 | 20250218 | 090300 | 341407640 | 9480 | 9500 | 9520 | 9480 | 5032 |
| 618 | 20250218 | 090200 | 293638280 | 9500 | 9520 | 9520 | 9500 | 1335 |
| 619 | 20250218 | 090100 | 280940390 | 9520 | 9540 | 9540 | 9500 | 8184 |
| 620 | 20250218 | 090000 | 203042350 | 9540 | 9520 | 9550 | 9520 | 21314 |