31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 3 | 20250219 | 191800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20250219 | 191700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20250219 | 191600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20250219 | 191500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20250219 | 191400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20250219 | 191300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20250219 | 191200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20250219 | 191100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20250219 | 191000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20250219 | 190900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20250219 | 190800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20250219 | 190700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20250219 | 190600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20250219 | 190500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20250219 | 190400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20250219 | 190300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20250219 | 190200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20250219 | 190100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20250219 | 190000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20250219 | 185900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20250219 | 185800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20250219 | 185700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20250219 | 185600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20250219 | 185500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20250219 | 185400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20250219 | 185300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20250219 | 185200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20250219 | 185100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20250219 | 185000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20250219 | 184900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 33 | 20250219 | 184800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20250219 | 184700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20250219 | 184600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20250219 | 184500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20250219 | 184400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20250219 | 184300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20250219 | 184200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20250219 | 184100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20250219 | 184000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20250219 | 183900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20250219 | 183800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20250219 | 183700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20250219 | 183600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20250219 | 183500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20250219 | 183400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20250219 | 183300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20250219 | 183200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20250219 | 183100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20250219 | 183000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20250219 | 182900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20250219 | 182800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20250219 | 182700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20250219 | 182600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20250219 | 182500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20250219 | 182400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20250219 | 182300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20250219 | 182200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20250219 | 182100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20250219 | 182000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20250219 | 181900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 63 | 20250219 | 181800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20250219 | 181700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20250219 | 181600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20250219 | 181500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20250219 | 181400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20250219 | 181300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20250219 | 181200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20250219 | 181100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20250219 | 181000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20250219 | 180900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20250219 | 180800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20250219 | 180700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20250219 | 180600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20250219 | 180500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20250219 | 180400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20250219 | 180300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20250219 | 180200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20250219 | 180100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20250219 | 180000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20250219 | 175900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20250219 | 175800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20250219 | 175700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20250219 | 175600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20250219 | 175500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20250219 | 175400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20250219 | 175300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20250219 | 175200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20250219 | 175100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20250219 | 175000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20250219 | 174900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 93 | 20250219 | 174800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20250219 | 174700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20250219 | 174600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20250219 | 174500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20250219 | 174400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20250219 | 174300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20250219 | 174200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20250219 | 174100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20250219 | 174000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20250219 | 173900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20250219 | 173800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20250219 | 173700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20250219 | 173600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20250219 | 173500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20250219 | 173400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20250219 | 173300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20250219 | 173200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20250219 | 173100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20250219 | 173000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20250219 | 172900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20250219 | 172800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20250219 | 172700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20250219 | 172600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20250219 | 172500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20250219 | 172400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20250219 | 172300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20250219 | 172200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20250219 | 172100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20250219 | 172000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20250219 | 171900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 123 | 20250219 | 171800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20250219 | 171700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20250219 | 171600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20250219 | 171500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20250219 | 171400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20250219 | 171300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20250219 | 171200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20250219 | 171100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20250219 | 171000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20250219 | 170900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20250219 | 170800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20250219 | 170700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20250219 | 170600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20250219 | 170500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20250219 | 170400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20250219 | 170300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20250219 | 170200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20250219 | 170100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20250219 | 170000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20250219 | 165900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20250219 | 165800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20250219 | 165700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20250219 | 165600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20250219 | 165500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20250219 | 165400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20250219 | 165300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20250219 | 165200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20250219 | 165100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20250219 | 165000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20250219 | 164900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 153 | 20250219 | 164800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20250219 | 164700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20250219 | 164600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20250219 | 164500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20250219 | 164400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20250219 | 164300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20250219 | 164200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20250219 | 164100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20250219 | 164000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20250219 | 163900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20250219 | 163800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20250219 | 163700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20250219 | 163600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20250219 | 163500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20250219 | 163400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20250219 | 163300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20250219 | 163200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20250219 | 163100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20250219 | 163000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20250219 | 162900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20250219 | 162800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20250219 | 162700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20250219 | 162600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20250219 | 162500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20250219 | 162400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20250219 | 162300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20250219 | 162200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20250219 | 162100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20250219 | 162000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20250219 | 161900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 183 | 20250219 | 161800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20250219 | 161700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20250219 | 161600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20250219 | 161500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20250219 | 161400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20250219 | 161300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20250219 | 161200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20250219 | 161100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20250219 | 161000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20250219 | 160900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20250219 | 160800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20250219 | 160700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20250219 | 160600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20250219 | 160500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20250219 | 160400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20250219 | 160300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20250219 | 160200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20250219 | 160100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20250219 | 160000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20250219 | 155900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20250219 | 155800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20250219 | 155700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20250219 | 155600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20250219 | 155500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20250219 | 155400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20250219 | 155300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20250219 | 155200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20250219 | 155100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20250219 | 155000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20250219 | 154900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 213 | 20250219 | 154800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20250219 | 154700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20250219 | 154600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20250219 | 154500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20250219 | 154400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20250219 | 154300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20250219 | 154200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20250219 | 154100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20250219 | 154000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20250219 | 153900 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20250219 | 153800 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20250219 | 153700 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20250219 | 153600 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20250219 | 153500 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20250219 | 153400 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20250219 | 153300 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20250219 | 153200 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20250219 | 153100 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20250219 | 153000 | 13698414570 | 9650 | 9650 | 9650 | 9650 | 54248 |
| 232 | 20250219 | 152900 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250219 | 152800 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250219 | 152700 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250219 | 152600 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250219 | 152500 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250219 | 152400 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250219 | 152300 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250219 | 152200 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250219 | 152100 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20250219 | 152000 | 13174921370 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250219 | 151900 | 13174921370 | 9660 | 9680 | 9680 | 9660 | 3338 |
| 243 | 20250219 | 151800 | 13142641470 | 9680 | 9660 | 9680 | 9660 | 6045 |
| 244 | 20250219 | 151700 | 13084178630 | 9660 | 9660 | 9670 | 9660 | 7581 |
| 245 | 20250219 | 151600 | 13010878640 | 9660 | 9660 | 9670 | 9660 | 2314 |
| 246 | 20250219 | 151500 | 12988521950 | 9660 | 9660 | 9670 | 9660 | 2076 |
| 247 | 20250219 | 151400 | 12968462470 | 9660 | 9660 | 9670 | 9660 | 2660 |
| 248 | 20250219 | 151300 | 12942751410 | 9660 | 9660 | 9670 | 9660 | 1394 |
| 249 | 20250219 | 151200 | 12929283570 | 9660 | 9660 | 9670 | 9660 | 2299 |
| 250 | 20250219 | 151100 | 12907067680 | 9660 | 9660 | 9670 | 9650 | 9224 |
| 251 | 20250219 | 151000 | 12817968160 | 9660 | 9660 | 9670 | 9660 | 1238 |
| 252 | 20250219 | 150900 | 12806009020 | 9660 | 9660 | 9670 | 9660 | 2506 |
| 253 | 20250219 | 150800 | 12781796050 | 9660 | 9660 | 9670 | 9660 | 2894 |
| 254 | 20250219 | 150700 | 12753838980 | 9660 | 9660 | 9670 | 9660 | 1497 |
| 255 | 20250219 | 150600 | 12739377910 | 9660 | 9660 | 9670 | 9660 | 2074 |
| 256 | 20250219 | 150500 | 12719342070 | 9660 | 9660 | 9670 | 9660 | 3213 |
| 257 | 20250219 | 150400 | 12688284440 | 9660 | 9660 | 9670 | 9660 | 3432 |
| 258 | 20250219 | 150300 | 12655130320 | 9660 | 9670 | 9670 | 9660 | 1468 |
| 259 | 20250219 | 150200 | 12640935090 | 9670 | 9670 | 9680 | 9670 | 1800 |
| 260 | 20250219 | 150100 | 12623528850 | 9670 | 9670 | 9670 | 9660 | 5484 |
| 261 | 20250219 | 150000 | 12570500420 | 9660 | 9680 | 9680 | 9660 | 944 |
| 262 | 20250219 | 145900 | 12561371720 | 9670 | 9670 | 9680 | 9660 | 2139 |
| 263 | 20250219 | 145800 | 12540693890 | 9670 | 9680 | 9680 | 9670 | 930 |
| 264 | 20250219 | 145700 | 12531700440 | 9670 | 9680 | 9680 | 9660 | 5290 |
| 265 | 20250219 | 145600 | 12480551830 | 9670 | 9670 | 9680 | 9660 | 5105 |
| 266 | 20250219 | 145500 | 12431194400 | 9670 | 9670 | 9670 | 9660 | 1218 |
| 267 | 20250219 | 145400 | 12419427870 | 9670 | 9650 | 9670 | 9650 | 1372 |
| 268 | 20250219 | 145300 | 12406178970 | 9650 | 9660 | 9670 | 9650 | 3207 |
| 269 | 20250219 | 145200 | 12375204390 | 9660 | 9660 | 9670 | 9650 | 4926 |
| 270 | 20250219 | 145100 | 12327615980 | 9660 | 9670 | 9670 | 9660 | 3593 |
| 271 | 20250219 | 145000 | 12292891080 | 9660 | 9660 | 9680 | 9660 | 2458 |
| 272 | 20250219 | 144900 | 12269124950 | 9660 | 9670 | 9670 | 9660 | 1468 |
| 273 | 20250219 | 144800 | 12254940290 | 9670 | 9670 | 9680 | 9670 | 4685 |
| 274 | 20250219 | 144700 | 12209624730 | 9680 | 9670 | 9680 | 9670 | 479 |
| 275 | 20250219 | 144600 | 12204992230 | 9670 | 9660 | 9680 | 9660 | 8865 |
| 276 | 20250219 | 144500 | 12119299000 | 9670 | 9680 | 9680 | 9660 | 7582 |
| 277 | 20250219 | 144400 | 12045952420 | 9690 | 9680 | 9690 | 9680 | 656 |
| 278 | 20250219 | 144300 | 12039601200 | 9690 | 9690 | 9690 | 9680 | 820 |
| 279 | 20250219 | 144200 | 12031657420 | 9690 | 9680 | 9690 | 9680 | 2419 |
| 280 | 20250219 | 144100 | 12008223210 | 9680 | 9700 | 9700 | 9680 | 12502 |
| 281 | 20250219 | 144000 | 11887028250 | 9700 | 9700 | 9710 | 9700 | 4104 |
| 282 | 20250219 | 143900 | 11847219210 | 9700 | 9700 | 9710 | 9700 | 711 |
| 283 | 20250219 | 143800 | 11840321700 | 9700 | 9700 | 9710 | 9700 | 8802 |
| 284 | 20250219 | 143700 | 11754940250 | 9700 | 9710 | 9710 | 9700 | 1034 |
| 285 | 20250219 | 143600 | 11744902410 | 9710 | 9700 | 9710 | 9700 | 1850 |
| 286 | 20250219 | 143500 | 11726956790 | 9700 | 9700 | 9710 | 9700 | 3034 |
| 287 | 20250219 | 143400 | 11697523340 | 9700 | 9700 | 9710 | 9700 | 2011 |
| 288 | 20250219 | 143300 | 11678016310 | 9710 | 9710 | 9710 | 9700 | 365 |
| 289 | 20250219 | 143200 | 11674473720 | 9710 | 9700 | 9710 | 9700 | 262 |
| 290 | 20250219 | 143100 | 11671932190 | 9700 | 9710 | 9710 | 9700 | 598 |
| 291 | 20250219 | 143000 | 11666131560 | 9700 | 9700 | 9710 | 9700 | 222 |
| 292 | 20250219 | 142900 | 11663977060 | 9710 | 9700 | 9710 | 9700 | 2291 |
| 293 | 20250219 | 142800 | 11641748870 | 9700 | 9710 | 9710 | 9700 | 9579 |
| 294 | 20250219 | 142700 | 11548760140 | 9710 | 9720 | 9720 | 9710 | 694 |
| 295 | 20250219 | 142600 | 11542021300 | 9710 | 9720 | 9730 | 9710 | 3824 |
| 296 | 20250219 | 142500 | 11504859990 | 9720 | 9720 | 9730 | 9720 | 1159 |
| 297 | 20250219 | 142400 | 11493594270 | 9720 | 9730 | 9730 | 9720 | 1694 |
| 298 | 20250219 | 142300 | 11477128280 | 9720 | 9720 | 9730 | 9720 | 669 |
| 299 | 20250219 | 142200 | 11470623480 | 9720 | 9720 | 9730 | 9720 | 128 |
| 300 | 20250219 | 142100 | 11469378670 | 9720 | 9720 | 9730 | 9720 | 245 |
| 301 | 20250219 | 142000 | 11466996260 | 9720 | 9730 | 9730 | 9720 | 766 |
| 302 | 20250219 | 141900 | 11459548850 | 9720 | 9720 | 9720 | 9720 | 74 |
| 303 | 20250219 | 141800 | 11458829570 | 9720 | 9730 | 9730 | 9720 | 522 |
| 304 | 20250219 | 141700 | 11453755490 | 9720 | 9730 | 9740 | 9720 | 9512 |
| 305 | 20250219 | 141600 | 11361256370 | 9730 | 9740 | 9740 | 9730 | 424 |
| 306 | 20250219 | 141500 | 11357128850 | 9740 | 9750 | 9750 | 9730 | 1250 |
| 307 | 20250219 | 141400 | 11344956760 | 9730 | 9730 | 9740 | 9730 | 2310 |
| 308 | 20250219 | 141300 | 11322464720 | 9740 | 9750 | 9750 | 9730 | 1248 |
| 309 | 20250219 | 141200 | 11310307010 | 9730 | 9730 | 9750 | 9730 | 946 |
| 310 | 20250219 | 141100 | 11301095130 | 9730 | 9730 | 9740 | 9730 | 1968 |
| 311 | 20250219 | 141000 | 11281945040 | 9730 | 9740 | 9740 | 9730 | 118 |
| 312 | 20250219 | 140900 | 11280796660 | 9730 | 9730 | 9740 | 9730 | 361 |
| 313 | 20250219 | 140800 | 11277284020 | 9730 | 9740 | 9740 | 9730 | 1926 |
| 314 | 20250219 | 140700 | 11258534790 | 9730 | 9730 | 9740 | 9730 | 1532 |
| 315 | 20250219 | 140600 | 11243627930 | 9730 | 9730 | 9740 | 9730 | 617 |
| 316 | 20250219 | 140500 | 11237623220 | 9730 | 9750 | 9750 | 9730 | 9488 |
| 317 | 20250219 | 140400 | 11145211400 | 9750 | 9750 | 9750 | 9740 | 1755 |
| 318 | 20250219 | 140300 | 11128112650 | 9740 | 9750 | 9750 | 9740 | 1373 |
| 319 | 20250219 | 140200 | 11114734130 | 9750 | 9750 | 9750 | 9740 | 621 |
| 320 | 20250219 | 140100 | 11108680300 | 9740 | 9750 | 9760 | 9740 | 3720 |
| 321 | 20250219 | 140000 | 11072413980 | 9750 | 9750 | 9750 | 9740 | 494 |
| 322 | 20250219 | 135900 | 11067600250 | 9750 | 9740 | 9750 | 9730 | 1836 |
| 323 | 20250219 | 135800 | 11049719270 | 9740 | 9740 | 9740 | 9730 | 852 |
| 324 | 20250219 | 135700 | 11041423090 | 9740 | 9740 | 9740 | 9730 | 1118 |
| 325 | 20250219 | 135600 | 11030538500 | 9730 | 9740 | 9740 | 9730 | 2257 |
| 326 | 20250219 | 135500 | 11008576800 | 9740 | 9740 | 9740 | 9730 | 1257 |
| 327 | 20250219 | 135400 | 10996340480 | 9740 | 9740 | 9740 | 9730 | 699 |
| 328 | 20250219 | 135300 | 10989533520 | 9740 | 9740 | 9740 | 9730 | 380 |
| 329 | 20250219 | 135200 | 10985834560 | 9730 | 9740 | 9740 | 9730 | 1649 |
| 330 | 20250219 | 135100 | 10969779350 | 9730 | 9740 | 9740 | 9730 | 632 |
| 331 | 20250219 | 135000 | 10963629160 | 9730 | 9740 | 9740 | 9730 | 198 |
| 332 | 20250219 | 134900 | 10961701240 | 9740 | 9740 | 9740 | 9730 | 459 |
| 333 | 20250219 | 134800 | 10957232240 | 9740 | 9740 | 9740 | 9730 | 190 |
| 334 | 20250219 | 134700 | 10955381940 | 9740 | 9740 | 9740 | 9730 | 208 |
| 335 | 20250219 | 134600 | 10953356830 | 9740 | 9750 | 9750 | 9730 | 2728 |
| 336 | 20250219 | 134500 | 10926785980 | 9750 | 9750 | 9750 | 9740 | 371 |
| 337 | 20250219 | 134400 | 10923172290 | 9750 | 9750 | 9750 | 9740 | 192 |
| 338 | 20250219 | 134300 | 10921300700 | 9750 | 9750 | 9750 | 9740 | 420 |
| 339 | 20250219 | 134200 | 10917207500 | 9750 | 9750 | 9750 | 9740 | 233 |
| 340 | 20250219 | 134100 | 10914937930 | 9750 | 9750 | 9750 | 9740 | 129 |
| 341 | 20250219 | 134000 | 10913680340 | 9750 | 9750 | 9750 | 9740 | 610 |
| 342 | 20250219 | 133900 | 10907736980 | 9740 | 9750 | 9750 | 9740 | 2755 |
| 343 | 20250219 | 133800 | 10880901220 | 9750 | 9750 | 9750 | 9740 | 2809 |
| 344 | 20250219 | 133700 | 10853531120 | 9750 | 9750 | 9750 | 9750 | 4692 |
| 345 | 20250219 | 133600 | 10807784120 | 9750 | 9760 | 9760 | 9740 | 2125 |
| 346 | 20250219 | 133500 | 10787064580 | 9760 | 9760 | 9760 | 9750 | 596 |
| 347 | 20250219 | 133400 | 10781248410 | 9750 | 9780 | 9780 | 9750 | 7532 |
| 348 | 20250219 | 133300 | 10707668000 | 9780 | 9780 | 9780 | 9770 | 182 |
| 349 | 20250219 | 133200 | 10705888580 | 9780 | 9770 | 9780 | 9770 | 5331 |
| 350 | 20250219 | 133100 | 10653800630 | 9770 | 9770 | 9770 | 9760 | 1162 |
| 351 | 20250219 | 133000 | 10642457890 | 9770 | 9760 | 9770 | 9760 | 1918 |
| 352 | 20250219 | 132900 | 10623737490 | 9760 | 9760 | 9760 | 9750 | 961 |
| 353 | 20250219 | 132800 | 10614363160 | 9760 | 9760 | 9760 | 9750 | 6012 |
| 354 | 20250219 | 132700 | 10555738640 | 9760 | 9760 | 9760 | 9750 | 370 |
| 355 | 20250219 | 132600 | 10552128680 | 9760 | 9760 | 9760 | 9750 | 531 |
| 356 | 20250219 | 132500 | 10546946230 | 9760 | 9760 | 9760 | 9750 | 897 |
| 357 | 20250219 | 132400 | 10538199790 | 9760 | 9760 | 9760 | 9760 | 1157 |
| 358 | 20250219 | 132300 | 10526907470 | 9760 | 9760 | 9760 | 9750 | 1506 |
| 359 | 20250219 | 132200 | 10512209480 | 9760 | 9770 | 9770 | 9760 | 8343 |
| 360 | 20250219 | 132100 | 10430779630 | 9770 | 9770 | 9770 | 9760 | 24 |
| 361 | 20250219 | 132000 | 10430545170 | 9770 | 9770 | 9770 | 9760 | 1456 |
| 362 | 20250219 | 131900 | 10416320190 | 9770 | 9770 | 9770 | 9760 | 1489 |
| 363 | 20250219 | 131800 | 10401786350 | 9770 | 9760 | 9770 | 9750 | 2935 |
| 364 | 20250219 | 131700 | 10373155390 | 9750 | 9760 | 9760 | 9750 | 1853 |
| 365 | 20250219 | 131600 | 10355075750 | 9760 | 9750 | 9760 | 9750 | 1058 |
| 366 | 20250219 | 131500 | 10344760000 | 9760 | 9760 | 9760 | 9750 | 207 |
| 367 | 20250219 | 131400 | 10342739750 | 9760 | 9760 | 9770 | 9760 | 4752 |
| 368 | 20250219 | 131300 | 10296359640 | 9760 | 9770 | 9770 | 9760 | 367 |
| 369 | 20250219 | 131200 | 10292776300 | 9770 | 9770 | 9770 | 9760 | 4069 |
| 370 | 20250219 | 131100 | 10253061890 | 9770 | 9770 | 9770 | 9760 | 1580 |
| 371 | 20250219 | 131000 | 10237638480 | 9770 | 9750 | 9770 | 9750 | 7580 |
| 372 | 20250219 | 130900 | 10163647250 | 9760 | 9760 | 9760 | 9750 | 476 |
| 373 | 20250219 | 130800 | 10159004450 | 9760 | 9750 | 9760 | 9750 | 1300 |
| 374 | 20250219 | 130700 | 10146327700 | 9750 | 9760 | 9760 | 9750 | 95 |
| 375 | 20250219 | 130600 | 10145400930 | 9760 | 9760 | 9760 | 9750 | 854 |
| 376 | 20250219 | 130500 | 10137066000 | 9760 | 9750 | 9760 | 9750 | 3911 |
| 377 | 20250219 | 130400 | 10098907150 | 9760 | 9760 | 9760 | 9750 | 1528 |
| 378 | 20250219 | 130300 | 10084001990 | 9760 | 9760 | 9760 | 9750 | 474 |
| 379 | 20250219 | 130200 | 10079376960 | 9760 | 9760 | 9760 | 9750 | 358 |
| 380 | 20250219 | 130100 | 10075883080 | 9760 | 9750 | 9760 | 9750 | 2119 |
| 381 | 20250219 | 130000 | 10055212720 | 9750 | 9750 | 9760 | 9750 | 234 |
| 382 | 20250219 | 125900 | 10052930930 | 9760 | 9760 | 9760 | 9760 | 159 |
| 383 | 20250219 | 125800 | 10051379090 | 9760 | 9750 | 9760 | 9750 | 1139 |
| 384 | 20250219 | 125700 | 10040273100 | 9750 | 9750 | 9760 | 9750 | 1340 |
| 385 | 20250219 | 125600 | 10027202950 | 9750 | 9760 | 9760 | 9750 | 507 |
| 386 | 20250219 | 125500 | 10022256140 | 9750 | 9760 | 9760 | 9750 | 1732 |
| 387 | 20250219 | 125400 | 10005366010 | 9760 | 9760 | 9760 | 9760 | 817 |
| 388 | 20250219 | 125300 | 9997392090 | 9760 | 9760 | 9760 | 9760 | 683 |
| 389 | 20250219 | 125200 | 9990726010 | 9750 | 9760 | 9760 | 9750 | 1776 |
| 390 | 20250219 | 125100 | 9973395250 | 9760 | 9760 | 9770 | 9760 | 4815 |
| 391 | 20250219 | 125000 | 9926387730 | 9760 | 9760 | 9760 | 9760 | 478 |
| 392 | 20250219 | 124900 | 9921722450 | 9760 | 9760 | 9770 | 9760 | 6142 |
| 393 | 20250219 | 124800 | 9861772650 | 9770 | 9770 | 9770 | 9760 | 5303 |
| 394 | 20250219 | 124700 | 9809964790 | 9780 | 9780 | 9780 | 9770 | 205 |
| 395 | 20250219 | 124600 | 9807960320 | 9780 | 9770 | 9780 | 9770 | 203 |
| 396 | 20250219 | 124500 | 9805975270 | 9770 | 9780 | 9780 | 9770 | 1831 |
| 397 | 20250219 | 124400 | 9788071690 | 9780 | 9770 | 9780 | 9770 | 220 |
| 398 | 20250219 | 124300 | 9785922270 | 9770 | 9770 | 9770 | 9770 | 812 |
| 399 | 20250219 | 124200 | 9777989030 | 9770 | 9770 | 9780 | 9770 | 339 |
| 400 | 20250219 | 124100 | 9774674800 | 9770 | 9780 | 9780 | 9770 | 379 |
| 401 | 20250219 | 124000 | 9770970710 | 9770 | 9770 | 9780 | 9770 | 1681 |
| 402 | 20250219 | 123900 | 9754542330 | 9770 | 9770 | 9770 | 9770 | 421 |
| 403 | 20250219 | 123800 | 9750429160 | 9770 | 9770 | 9780 | 9770 | 547 |
| 404 | 20250219 | 123700 | 9745084960 | 9770 | 9770 | 9770 | 9760 | 1261 |
| 405 | 20250219 | 123600 | 9732765420 | 9770 | 9760 | 9770 | 9760 | 750 |
| 406 | 20250219 | 123500 | 9725438920 | 9760 | 9780 | 9780 | 9760 | 10730 |
| 407 | 20250219 | 123400 | 9620573510 | 9770 | 9790 | 9790 | 9770 | 321 |
| 408 | 20250219 | 123300 | 9617435860 | 9790 | 9780 | 9790 | 9780 | 2367 |
| 409 | 20250219 | 123200 | 9594286590 | 9790 | 9780 | 9790 | 9780 | 1638 |
| 410 | 20250219 | 123100 | 9578261760 | 9770 | 9780 | 9790 | 9770 | 7983 |
| 411 | 20250219 | 123000 | 9500185110 | 9780 | 9780 | 9790 | 9780 | 1795 |
| 412 | 20250219 | 122900 | 9482628920 | 9780 | 9790 | 9790 | 9780 | 1431 |
| 413 | 20250219 | 122800 | 9468633480 | 9780 | 9780 | 9790 | 9780 | 858 |
| 414 | 20250219 | 122700 | 9460240420 | 9780 | 9790 | 9790 | 9780 | 2475 |
| 415 | 20250219 | 122600 | 9436022730 | 9780 | 9780 | 9790 | 9780 | 3072 |
| 416 | 20250219 | 122500 | 9405957950 | 9780 | 9790 | 9790 | 9780 | 539 |
| 417 | 20250219 | 122400 | 9400684660 | 9790 | 9790 | 9790 | 9790 | 1136 |
| 418 | 20250219 | 122300 | 9389563220 | 9790 | 9780 | 9790 | 9780 | 399 |
| 419 | 20250219 | 122200 | 9385658310 | 9790 | 9780 | 9790 | 9770 | 11541 |
| 420 | 20250219 | 122100 | 9272795470 | 9780 | 9770 | 9780 | 9770 | 1279 |
| 421 | 20250219 | 122000 | 9260297020 | 9770 | 9780 | 9780 | 9770 | 296 |
| 422 | 20250219 | 121900 | 9257403260 | 9780 | 9770 | 9780 | 9770 | 1368 |
| 423 | 20250219 | 121800 | 9244031980 | 9770 | 9780 | 9780 | 9770 | 297 |
| 424 | 20250219 | 121700 | 9241128130 | 9780 | 9770 | 9780 | 9770 | 435 |
| 425 | 20250219 | 121600 | 9236875810 | 9770 | 9780 | 9780 | 9770 | 1474 |
| 426 | 20250219 | 121500 | 9222474110 | 9770 | 9780 | 9780 | 9770 | 490 |
| 427 | 20250219 | 121400 | 9217684530 | 9770 | 9780 | 9780 | 9770 | 1503 |
| 428 | 20250219 | 121300 | 9202986820 | 9780 | 9770 | 9780 | 9770 | 1181 |
| 429 | 20250219 | 121200 | 9191437760 | 9780 | 9780 | 9780 | 9770 | 351 |
| 430 | 20250219 | 121100 | 9188005210 | 9780 | 9780 | 9780 | 9780 | 70 |
| 431 | 20250219 | 121000 | 9187320610 | 9780 | 9770 | 9780 | 9770 | 405 |
| 432 | 20250219 | 120900 | 9183360550 | 9770 | 9770 | 9770 | 9770 | 72 |
| 433 | 20250219 | 120800 | 9182657110 | 9770 | 9780 | 9780 | 9770 | 716 |
| 434 | 20250219 | 120700 | 9175655380 | 9770 | 9780 | 9780 | 9770 | 1379 |
| 435 | 20250219 | 120600 | 9162176080 | 9780 | 9770 | 9780 | 9770 | 55 |
| 436 | 20250219 | 120500 | 9161638420 | 9780 | 9770 | 9780 | 9770 | 158 |
| 437 | 20250219 | 120400 | 9160093790 | 9780 | 9780 | 9780 | 9770 | 416 |
| 438 | 20250219 | 120300 | 9156028440 | 9770 | 9770 | 9780 | 9770 | 338 |
| 439 | 20250219 | 120200 | 9152725160 | 9780 | 9760 | 9780 | 9760 | 971 |
| 440 | 20250219 | 120100 | 9143234000 | 9760 | 9770 | 9770 | 9760 | 998 |
| 441 | 20250219 | 120000 | 9133486560 | 9770 | 9780 | 9780 | 9770 | 3175 |
| 442 | 20250219 | 115900 | 9102454440 | 9780 | 9760 | 9780 | 9760 | 856 |
| 443 | 20250219 | 115800 | 9094092220 | 9760 | 9760 | 9770 | 9760 | 1500 |
| 444 | 20250219 | 115700 | 9079445710 | 9760 | 9770 | 9780 | 9760 | 700 |
| 445 | 20250219 | 115600 | 9072608320 | 9770 | 9780 | 9780 | 9760 | 220 |
| 446 | 20250219 | 115500 | 9070459330 | 9780 | 9780 | 9790 | 9760 | 14255 |
| 447 | 20250219 | 115400 | 8931064220 | 9770 | 9770 | 9780 | 9770 | 1106 |
| 448 | 20250219 | 115300 | 8920258460 | 9770 | 9770 | 9770 | 9760 | 711 |
| 449 | 20250219 | 115200 | 8913314890 | 9770 | 9770 | 9770 | 9760 | 781 |
| 450 | 20250219 | 115100 | 8905685390 | 9760 | 9760 | 9770 | 9760 | 360 |
| 451 | 20250219 | 115000 | 8902169460 | 9770 | 9770 | 9770 | 9760 | 866 |
| 452 | 20250219 | 114900 | 8893709050 | 9760 | 9770 | 9780 | 9760 | 574 |
| 453 | 20250219 | 114800 | 8888103140 | 9770 | 9760 | 9770 | 9760 | 3005 |
| 454 | 20250219 | 114700 | 8858750050 | 9760 | 9760 | 9770 | 9760 | 3372 |
| 455 | 20250219 | 114600 | 8825818480 | 9760 | 9750 | 9760 | 9750 | 1087 |
| 456 | 20250219 | 114500 | 8815209640 | 9760 | 9750 | 9760 | 9750 | 501 |
| 457 | 20250219 | 114400 | 8810324010 | 9750 | 9780 | 9780 | 9750 | 2398 |
| 458 | 20250219 | 114300 | 8786901160 | 9780 | 9770 | 9780 | 9770 | 11109 |
| 459 | 20250219 | 114200 | 8678255930 | 9770 | 9770 | 9780 | 9770 | 895 |
| 460 | 20250219 | 114100 | 8669504190 | 9780 | 9780 | 9780 | 9770 | 345 |
| 461 | 20250219 | 114000 | 8666130410 | 9770 | 9770 | 9780 | 9770 | 651 |
| 462 | 20250219 | 113900 | 8659770010 | 9780 | 9770 | 9780 | 9760 | 1163 |
| 463 | 20250219 | 113800 | 8648407890 | 9760 | 9770 | 9770 | 9760 | 100 |
| 464 | 20250219 | 113700 | 8647431250 | 9770 | 9760 | 9780 | 9760 | 2139 |
| 465 | 20250219 | 113600 | 8626539850 | 9750 | 9770 | 9770 | 9750 | 2899 |
| 466 | 20250219 | 113500 | 8598246030 | 9780 | 9750 | 9780 | 9750 | 19520 |
| 467 | 20250219 | 113400 | 8407583400 | 9750 | 9750 | 9760 | 9750 | 614 |
| 468 | 20250219 | 113300 | 8401596320 | 9740 | 9750 | 9750 | 9740 | 330 |
| 469 | 20250219 | 113200 | 8398380370 | 9750 | 9750 | 9750 | 9740 | 1465 |
| 470 | 20250219 | 113100 | 8384097990 | 9740 | 9750 | 9750 | 9740 | 571 |
| 471 | 20250219 | 113000 | 8378534100 | 9740 | 9750 | 9750 | 9740 | 459 |
| 472 | 20250219 | 112900 | 8374060260 | 9750 | 9740 | 9750 | 9740 | 411 |
| 473 | 20250219 | 112800 | 8370053580 | 9750 | 9750 | 9750 | 9740 | 423 |
| 474 | 20250219 | 112700 | 8365929720 | 9740 | 9740 | 9750 | 9740 | 1179 |
| 475 | 20250219 | 112600 | 8354434810 | 9750 | 9740 | 9750 | 9740 | 89 |
| 476 | 20250219 | 112500 | 8353567560 | 9750 | 9750 | 9750 | 9740 | 591 |
| 477 | 20250219 | 112400 | 8347810720 | 9750 | 9750 | 9760 | 9740 | 7185 |
| 478 | 20250219 | 112300 | 8277784630 | 9750 | 9750 | 9760 | 9750 | 480 |
| 479 | 20250219 | 112200 | 8273100200 | 9760 | 9760 | 9760 | 9750 | 1209 |
| 480 | 20250219 | 112100 | 8261311100 | 9750 | 9750 | 9760 | 9750 | 207 |
| 481 | 20250219 | 112000 | 8259292250 | 9750 | 9750 | 9760 | 9750 | 3498 |
| 482 | 20250219 | 111900 | 8225162170 | 9750 | 9750 | 9760 | 9750 | 123 |
| 483 | 20250219 | 111800 | 8223962730 | 9750 | 9750 | 9760 | 9750 | 261 |
| 484 | 20250219 | 111700 | 8221417000 | 9750 | 9760 | 9760 | 9750 | 800 |
| 485 | 20250219 | 111600 | 8213616660 | 9760 | 9750 | 9760 | 9750 | 332 |
| 486 | 20250219 | 111500 | 8210378740 | 9750 | 9760 | 9760 | 9750 | 668 |
| 487 | 20250219 | 111400 | 8203862050 | 9760 | 9750 | 9760 | 9740 | 1552 |
| 488 | 20250219 | 111300 | 8188718230 | 9750 | 9760 | 9760 | 9740 | 3813 |
| 489 | 20250219 | 111200 | 8151522950 | 9760 | 9750 | 9770 | 9750 | 3027 |
| 490 | 20250219 | 111100 | 8121979330 | 9760 | 9760 | 9760 | 9750 | 39 |
| 491 | 20250219 | 111000 | 8121598970 | 9760 | 9750 | 9760 | 9740 | 1678 |
| 492 | 20250219 | 110900 | 8105238410 | 9740 | 9750 | 9750 | 9740 | 262 |
| 493 | 20250219 | 110800 | 8102685190 | 9750 | 9750 | 9750 | 9720 | 7938 |
| 494 | 20250219 | 110700 | 8025433160 | 9740 | 9760 | 9770 | 9740 | 9092 |
| 495 | 20250219 | 110600 | 7936770410 | 9760 | 9770 | 9780 | 9760 | 3950 |
| 496 | 20250219 | 110500 | 7898179320 | 9780 | 9770 | 9780 | 9770 | 2515 |
| 497 | 20250219 | 110400 | 7873607350 | 9770 | 9780 | 9780 | 9770 | 1339 |
| 498 | 20250219 | 110300 | 7860513400 | 9780 | 9770 | 9790 | 9770 | 2261 |
| 499 | 20250219 | 110200 | 7838401450 | 9780 | 9770 | 9780 | 9770 | 2657 |
| 500 | 20250219 | 110100 | 7812422010 | 9770 | 9780 | 9780 | 9770 | 334 |
| 501 | 20250219 | 110000 | 7809157890 | 9780 | 9780 | 9790 | 9780 | 5853 |
| 502 | 20250219 | 105900 | 7751914370 | 9780 | 9780 | 9790 | 9780 | 3352 |
| 503 | 20250219 | 105800 | 7719113410 | 9780 | 9780 | 9790 | 9780 | 596 |
| 504 | 20250219 | 105700 | 7713279880 | 9790 | 9780 | 9790 | 9780 | 2111 |
| 505 | 20250219 | 105600 | 7692614110 | 9780 | 9790 | 9790 | 9780 | 3243 |
| 506 | 20250219 | 105500 | 7660875180 | 9780 | 9790 | 9790 | 9780 | 2785 |
| 507 | 20250219 | 105400 | 7633612930 | 9790 | 9780 | 9800 | 9770 | 45840 |
| 508 | 20250219 | 105300 | 7184835210 | 9790 | 9800 | 9800 | 9780 | 7907 |
| 509 | 20250219 | 105200 | 7107423670 | 9800 | 9770 | 9800 | 9770 | 33905 |
| 510 | 20250219 | 105100 | 6775651400 | 9770 | 9750 | 9780 | 9750 | 33123 |
| 511 | 20250219 | 105000 | 6452140190 | 9750 | 9740 | 9760 | 9740 | 2204 |
| 512 | 20250219 | 104900 | 6430645170 | 9740 | 9750 | 9760 | 9740 | 14176 |
| 513 | 20250219 | 104800 | 6292417210 | 9750 | 9730 | 9750 | 9730 | 5877 |
| 514 | 20250219 | 104700 | 6235148300 | 9740 | 9740 | 9740 | 9730 | 1240 |
| 515 | 20250219 | 104600 | 6223072420 | 9740 | 9730 | 9740 | 9730 | 2219 |
| 516 | 20250219 | 104500 | 6201459860 | 9730 | 9710 | 9730 | 9700 | 24046 |
| 517 | 20250219 | 104400 | 5967796820 | 9700 | 9710 | 9710 | 9700 | 5858 |
| 518 | 20250219 | 104300 | 5910972570 | 9700 | 9710 | 9710 | 9700 | 925 |
| 519 | 20250219 | 104200 | 5901991690 | 9710 | 9710 | 9710 | 9700 | 503 |
| 520 | 20250219 | 104100 | 5897108870 | 9700 | 9700 | 9710 | 9700 | 2243 |
| 521 | 20250219 | 104000 | 5875337710 | 9700 | 9710 | 9710 | 9700 | 586 |
| 522 | 20250219 | 103900 | 5869648040 | 9700 | 9710 | 9710 | 9700 | 1211 |
| 523 | 20250219 | 103800 | 5857890410 | 9710 | 9700 | 9710 | 9700 | 838 |
| 524 | 20250219 | 103700 | 5849754280 | 9700 | 9700 | 9710 | 9700 | 955 |
| 525 | 20250219 | 103600 | 5840485520 | 9700 | 9710 | 9720 | 9700 | 1972 |
| 526 | 20250219 | 103500 | 5821337430 | 9720 | 9710 | 9720 | 9710 | 492 |
| 527 | 20250219 | 103400 | 5816559980 | 9710 | 9710 | 9720 | 9710 | 290 |
| 528 | 20250219 | 103300 | 5813744050 | 9710 | 9720 | 9720 | 9710 | 5275 |
| 529 | 20250219 | 103200 | 5762523600 | 9710 | 9720 | 9720 | 9710 | 148 |
| 530 | 20250219 | 103100 | 5761086300 | 9710 | 9710 | 9720 | 9710 | 1456 |
| 531 | 20250219 | 103000 | 5746947780 | 9710 | 9710 | 9720 | 9710 | 3470 |
| 532 | 20250219 | 102900 | 5713234230 | 9710 | 9720 | 9720 | 9710 | 2451 |
| 533 | 20250219 | 102800 | 5689429630 | 9710 | 9710 | 9720 | 9710 | 82 |
| 534 | 20250219 | 102700 | 5688633360 | 9710 | 9710 | 9720 | 9710 | 199 |
| 535 | 20250219 | 102600 | 5686699300 | 9700 | 9710 | 9720 | 9700 | 6498 |
| 536 | 20250219 | 102500 | 5623593100 | 9710 | 9710 | 9720 | 9710 | 1041 |
| 537 | 20250219 | 102400 | 5613479330 | 9720 | 9720 | 9730 | 9710 | 2147 |
| 538 | 20250219 | 102300 | 5592616850 | 9720 | 9720 | 9730 | 9720 | 162 |
| 539 | 20250219 | 102200 | 5591041860 | 9730 | 9720 | 9730 | 9710 | 210 |
| 540 | 20250219 | 102100 | 5589000480 | 9720 | 9720 | 9720 | 9710 | 4420 |
| 541 | 20250219 | 102000 | 5546041030 | 9730 | 9720 | 9730 | 9720 | 397 |
| 542 | 20250219 | 101900 | 5542182110 | 9720 | 9750 | 9750 | 9720 | 6305 |
| 543 | 20250219 | 101800 | 5480811530 | 9740 | 9750 | 9750 | 9740 | 3350 |
| 544 | 20250219 | 101700 | 5448149280 | 9750 | 9750 | 9750 | 9730 | 438 |
| 545 | 20250219 | 101600 | 5443881280 | 9750 | 9730 | 9750 | 9730 | 2359 |
| 546 | 20250219 | 101500 | 5420900940 | 9730 | 9730 | 9740 | 9730 | 2472 |
| 547 | 20250219 | 101400 | 5396824530 | 9730 | 9730 | 9740 | 9730 | 3235 |
| 548 | 20250219 | 101300 | 5365347930 | 9740 | 9740 | 9740 | 9730 | 1312 |
| 549 | 20250219 | 101200 | 5352576190 | 9740 | 9740 | 9750 | 9740 | 1209 |
| 550 | 20250219 | 101100 | 5340800400 | 9750 | 9740 | 9750 | 9740 | 174 |
| 551 | 20250219 | 101000 | 5339105360 | 9740 | 9750 | 9750 | 9740 | 2392 |
| 552 | 20250219 | 100900 | 5315795090 | 9740 | 9740 | 9750 | 9740 | 280 |
| 553 | 20250219 | 100800 | 5313067870 | 9750 | 9730 | 9750 | 9730 | 2799 |
| 554 | 20250219 | 100700 | 5285806230 | 9730 | 9740 | 9740 | 9730 | 6464 |
| 555 | 20250219 | 100600 | 5222857100 | 9740 | 9740 | 9750 | 9740 | 721 |
| 556 | 20250219 | 100500 | 5215830560 | 9740 | 9740 | 9750 | 9730 | 1539 |
| 557 | 20250219 | 100400 | 5200837780 | 9740 | 9730 | 9740 | 9720 | 5275 |
| 558 | 20250219 | 100300 | 5149505620 | 9720 | 9720 | 9740 | 9710 | 11546 |
| 559 | 20250219 | 100200 | 5037250460 | 9720 | 9740 | 9750 | 9720 | 8619 |
| 560 | 20250219 | 100100 | 4953333740 | 9740 | 9740 | 9750 | 9740 | 1026 |
| 561 | 20250219 | 100000 | 4943332790 | 9740 | 9760 | 9760 | 9740 | 10095 |
| 562 | 20250219 | 095900 | 4844905800 | 9750 | 9740 | 9760 | 9740 | 4806 |
| 563 | 20250219 | 095800 | 4798048060 | 9740 | 9740 | 9750 | 9740 | 963 |
| 564 | 20250219 | 095700 | 4788663330 | 9740 | 9750 | 9750 | 9740 | 1559 |
| 565 | 20250219 | 095600 | 4773471910 | 9750 | 9740 | 9760 | 9740 | 1794 |
| 566 | 20250219 | 095500 | 4755980980 | 9750 | 9740 | 9760 | 9740 | 3222 |
| 567 | 20250219 | 095400 | 4724566200 | 9740 | 9740 | 9750 | 9730 | 6924 |
| 568 | 20250219 | 095300 | 4657070260 | 9750 | 9740 | 9750 | 9730 | 954 |
| 569 | 20250219 | 095200 | 4647776580 | 9730 | 9760 | 9760 | 9730 | 2023 |
| 570 | 20250219 | 095100 | 4628070170 | 9760 | 9740 | 9760 | 9740 | 3419 |
| 571 | 20250219 | 095000 | 4594730530 | 9740 | 9740 | 9750 | 9740 | 1625 |
| 572 | 20250219 | 094900 | 4578902830 | 9740 | 9740 | 9750 | 9730 | 4186 |
| 573 | 20250219 | 094800 | 4538141760 | 9740 | 9750 | 9760 | 9740 | 3241 |
| 574 | 20250219 | 094700 | 4506545130 | 9740 | 9760 | 9770 | 9740 | 4187 |
| 575 | 20250219 | 094600 | 4465690680 | 9760 | 9750 | 9760 | 9750 | 2198 |
| 576 | 20250219 | 094500 | 4444240970 | 9760 | 9760 | 9760 | 9750 | 5247 |
| 577 | 20250219 | 094400 | 4393034040 | 9760 | 9760 | 9760 | 9750 | 5140 |
| 578 | 20250219 | 094300 | 4342875440 | 9760 | 9750 | 9760 | 9750 | 3587 |
| 579 | 20250219 | 094200 | 4307868460 | 9750 | 9750 | 9760 | 9750 | 3380 |
| 580 | 20250219 | 094100 | 4274901390 | 9750 | 9740 | 9760 | 9740 | 7446 |
| 581 | 20250219 | 094000 | 4202320440 | 9740 | 9750 | 9770 | 9710 | 17543 |
| 582 | 20250219 | 093900 | 4031639130 | 9740 | 9730 | 9750 | 9730 | 9508 |
| 583 | 20250219 | 093800 | 3938968340 | 9730 | 9730 | 9730 | 9730 | 4289 |
| 584 | 20250219 | 093700 | 3897236370 | 9730 | 9730 | 9740 | 9720 | 4649 |
| 585 | 20250219 | 093600 | 3852023850 | 9720 | 9730 | 9740 | 9720 | 3993 |
| 586 | 20250219 | 093500 | 3813181890 | 9730 | 9740 | 9740 | 9720 | 2165 |
| 587 | 20250219 | 093400 | 3792121730 | 9750 | 9730 | 9750 | 9730 | 1674 |
| 588 | 20250219 | 093300 | 3775820250 | 9730 | 9730 | 9730 | 9720 | 5464 |
| 589 | 20250219 | 093200 | 3722681200 | 9730 | 9730 | 9730 | 9720 | 1924 |
| 590 | 20250219 | 093100 | 3703964840 | 9720 | 9730 | 9730 | 9710 | 4414 |
| 591 | 20250219 | 093000 | 3661073360 | 9730 | 9730 | 9730 | 9720 | 2044 |
| 592 | 20250219 | 092900 | 3641197210 | 9720 | 9720 | 9730 | 9720 | 5462 |
| 593 | 20250219 | 092800 | 3588067260 | 9730 | 9740 | 9750 | 9730 | 5042 |
| 594 | 20250219 | 092700 | 3538947050 | 9730 | 9730 | 9740 | 9730 | 3898 |
| 595 | 20250219 | 092600 | 3500985910 | 9730 | 9720 | 9740 | 9720 | 2318 |
| 596 | 20250219 | 092500 | 3478435410 | 9730 | 9720 | 9730 | 9720 | 1036 |
| 597 | 20250219 | 092400 | 3468357600 | 9730 | 9730 | 9730 | 9720 | 2025 |
| 598 | 20250219 | 092300 | 3448673450 | 9730 | 9720 | 9730 | 9720 | 6667 |
| 599 | 20250219 | 092200 | 3383837880 | 9730 | 9730 | 9740 | 9720 | 1893 |
| 600 | 20250219 | 092100 | 3365416070 | 9740 | 9740 | 9750 | 9720 | 3485 |
| 601 | 20250219 | 092000 | 3331498550 | 9740 | 9750 | 9760 | 9730 | 7771 |
| 602 | 20250219 | 091900 | 3255778070 | 9740 | 9770 | 9780 | 9740 | 6601 |
| 603 | 20250219 | 091800 | 3191327720 | 9770 | 9770 | 9810 | 9770 | 66165 |
| 604 | 20250219 | 091700 | 2543523300 | 9770 | 9770 | 9780 | 9750 | 12187 |
| 605 | 20250219 | 091600 | 2424465950 | 9770 | 9760 | 9780 | 9750 | 14529 |
| 606 | 20250219 | 091500 | 2282542560 | 9760 | 9700 | 9770 | 9700 | 75622 |
| 607 | 20250219 | 091400 | 1545909120 | 9680 | 9710 | 9710 | 9680 | 7301 |
| 608 | 20250219 | 091300 | 1475077560 | 9710 | 9690 | 9710 | 9680 | 31681 |
| 609 | 20250219 | 091200 | 1167856740 | 9690 | 9680 | 9700 | 9680 | 13392 |
| 610 | 20250219 | 091100 | 1038100180 | 9680 | 9680 | 9690 | 9680 | 3738 |
| 611 | 20250219 | 091000 | 1001895990 | 9680 | 9680 | 9690 | 9670 | 5867 |
| 612 | 20250219 | 090900 | 945121350 | 9680 | 9690 | 9690 | 9680 | 3651 |
| 613 | 20250219 | 090800 | 909768730 | 9690 | 9690 | 9700 | 9670 | 21789 |
| 614 | 20250219 | 090700 | 698581670 | 9680 | 9680 | 9690 | 9670 | 4964 |
| 615 | 20250219 | 090600 | 650531540 | 9680 | 9670 | 9690 | 9660 | 15584 |
| 616 | 20250219 | 090500 | 499725180 | 9660 | 9670 | 9680 | 9630 | 7556 |
| 617 | 20250219 | 090400 | 426704850 | 9670 | 9640 | 9680 | 9630 | 23921 |
| 618 | 20250219 | 090300 | 195801670 | 9640 | 9620 | 9650 | 9620 | 4174 |
| 619 | 20250219 | 090200 | 155589490 | 9600 | 9600 | 9620 | 9580 | 3183 |
| 620 | 20250219 | 090100 | 125038630 | 9600 | 9590 | 9620 | 9580 | 1801 |
| 621 | 20250219 | 090000 | 107744110 | 9600 | 9590 | 9600 | 9540 | 10817 |