31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 3 | 20250220 | 191800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20250220 | 191700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20250220 | 191600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20250220 | 191500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20250220 | 191400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20250220 | 191300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20250220 | 191200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20250220 | 191100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20250220 | 191000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20250220 | 190900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20250220 | 190800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20250220 | 190700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20250220 | 190600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20250220 | 190500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20250220 | 190400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20250220 | 190300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20250220 | 190200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20250220 | 190100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20250220 | 190000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20250220 | 185900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20250220 | 185800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20250220 | 185700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20250220 | 185600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20250220 | 185500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20250220 | 185400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20250220 | 185300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20250220 | 185200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20250220 | 185100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20250220 | 185000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20250220 | 184900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 33 | 20250220 | 184800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20250220 | 184700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20250220 | 184600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20250220 | 184500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20250220 | 184400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20250220 | 184300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20250220 | 184200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20250220 | 184100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20250220 | 184000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20250220 | 183900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20250220 | 183800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20250220 | 183700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20250220 | 183600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20250220 | 183500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20250220 | 183400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20250220 | 183300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20250220 | 183200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20250220 | 183100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20250220 | 183000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20250220 | 182900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20250220 | 182800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20250220 | 182700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20250220 | 182600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20250220 | 182500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20250220 | 182400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20250220 | 182300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20250220 | 182200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20250220 | 182100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20250220 | 182000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20250220 | 181900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 63 | 20250220 | 181800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20250220 | 181700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20250220 | 181600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20250220 | 181500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20250220 | 181400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20250220 | 181300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20250220 | 181200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20250220 | 181100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20250220 | 181000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20250220 | 180900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20250220 | 180800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20250220 | 180700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20250220 | 180600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20250220 | 180500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20250220 | 180400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20250220 | 180300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20250220 | 180200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20250220 | 180100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20250220 | 180000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20250220 | 175900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20250220 | 175800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20250220 | 175700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20250220 | 175600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20250220 | 175500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20250220 | 175400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20250220 | 175300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20250220 | 175200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20250220 | 175100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20250220 | 175000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20250220 | 174900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 93 | 20250220 | 174800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20250220 | 174700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20250220 | 174600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20250220 | 174500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20250220 | 174400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20250220 | 174300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20250220 | 174200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20250220 | 174100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20250220 | 174000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20250220 | 173900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20250220 | 173800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20250220 | 173700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20250220 | 173600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20250220 | 173500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20250220 | 173400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20250220 | 173300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20250220 | 173200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20250220 | 173100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20250220 | 173000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20250220 | 172900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20250220 | 172800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20250220 | 172700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20250220 | 172600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20250220 | 172500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20250220 | 172400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20250220 | 172300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20250220 | 172200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20250220 | 172100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20250220 | 172000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20250220 | 171900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 123 | 20250220 | 171800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20250220 | 171700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20250220 | 171600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20250220 | 171500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20250220 | 171400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20250220 | 171300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20250220 | 171200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20250220 | 171100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20250220 | 171000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20250220 | 170900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20250220 | 170800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20250220 | 170700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20250220 | 170600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20250220 | 170500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20250220 | 170400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20250220 | 170300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20250220 | 170200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20250220 | 170100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20250220 | 170000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20250220 | 165900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20250220 | 165800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20250220 | 165700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20250220 | 165600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20250220 | 165500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20250220 | 165400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20250220 | 165300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20250220 | 165200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20250220 | 165100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20250220 | 165000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20250220 | 164900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 153 | 20250220 | 164800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20250220 | 164700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20250220 | 164600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20250220 | 164500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20250220 | 164400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20250220 | 164300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20250220 | 164200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20250220 | 164100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20250220 | 164000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20250220 | 163900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20250220 | 163800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20250220 | 163700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20250220 | 163600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20250220 | 163500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20250220 | 163400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20250220 | 163300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20250220 | 163200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20250220 | 163100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20250220 | 163000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20250220 | 162900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20250220 | 162800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20250220 | 162700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20250220 | 162600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20250220 | 162500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20250220 | 162400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20250220 | 162300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20250220 | 162200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20250220 | 162100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20250220 | 162000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20250220 | 161900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 183 | 20250220 | 161800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20250220 | 161700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20250220 | 161600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20250220 | 161500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20250220 | 161400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20250220 | 161300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20250220 | 161200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20250220 | 161100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20250220 | 161000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20250220 | 160900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20250220 | 160800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20250220 | 160700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20250220 | 160600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20250220 | 160500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20250220 | 160400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20250220 | 160300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20250220 | 160200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20250220 | 160100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20250220 | 160000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20250220 | 155900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20250220 | 155800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20250220 | 155700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20250220 | 155600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20250220 | 155500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20250220 | 155400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20250220 | 155300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20250220 | 155200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20250220 | 155100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20250220 | 155000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20250220 | 154900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 213 | 20250220 | 154800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20250220 | 154700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20250220 | 154600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20250220 | 154500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20250220 | 154400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20250220 | 154300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20250220 | 154200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20250220 | 154100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20250220 | 154000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20250220 | 153900 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20250220 | 153800 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20250220 | 153700 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20250220 | 153600 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20250220 | 153500 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20250220 | 153400 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20250220 | 153300 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20250220 | 153200 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20250220 | 153100 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20250220 | 153000 | 7206475080 | 9710 | 9710 | 9710 | 9710 | 81735 |
| 232 | 20250220 | 152900 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250220 | 152800 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250220 | 152700 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250220 | 152600 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250220 | 152500 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250220 | 152400 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250220 | 152300 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250220 | 152200 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250220 | 152100 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250220 | 152000 | 6412828230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250220 | 151900 | 6412828230 | 9700 | 9700 | 9700 | 9680 | 2514 |
| 243 | 20250220 | 151800 | 6388455620 | 9700 | 9690 | 9700 | 9690 | 4550 |
| 244 | 20250220 | 151700 | 6344335950 | 9690 | 9680 | 9690 | 9670 | 9805 |
| 245 | 20250220 | 151600 | 6249352390 | 9690 | 9690 | 9700 | 9680 | 8181 |
| 246 | 20250220 | 151500 | 6170078120 | 9690 | 9670 | 9690 | 9670 | 7634 |
| 247 | 20250220 | 151400 | 6096110860 | 9680 | 9670 | 9680 | 9660 | 10881 |
| 248 | 20250220 | 151300 | 5990857130 | 9670 | 9670 | 9670 | 9660 | 4789 |
| 249 | 20250220 | 151200 | 5944547590 | 9670 | 9670 | 9670 | 9660 | 718 |
| 250 | 20250220 | 151100 | 5937607810 | 9660 | 9670 | 9670 | 9660 | 503 |
| 251 | 20250220 | 151000 | 5932744170 | 9660 | 9660 | 9670 | 9660 | 503 |
| 252 | 20250220 | 150900 | 5927882260 | 9670 | 9660 | 9670 | 9660 | 684 |
| 253 | 20250220 | 150800 | 5921272440 | 9670 | 9660 | 9670 | 9660 | 384 |
| 254 | 20250220 | 150700 | 5917561050 | 9670 | 9670 | 9670 | 9660 | 261 |
| 255 | 20250220 | 150600 | 5915038560 | 9660 | 9670 | 9670 | 9660 | 100 |
| 256 | 20250220 | 150500 | 5914071630 | 9670 | 9660 | 9670 | 9660 | 4909 |
| 257 | 20250220 | 150400 | 5866650310 | 9660 | 9660 | 9670 | 9660 | 407 |
| 258 | 20250220 | 150300 | 5862715170 | 9670 | 9670 | 9670 | 9660 | 333 |
| 259 | 20250220 | 150200 | 5859498220 | 9670 | 9660 | 9670 | 9660 | 369 |
| 260 | 20250220 | 150100 | 5855930810 | 9660 | 9670 | 9670 | 9660 | 227 |
| 261 | 20250220 | 150000 | 5853736830 | 9670 | 9670 | 9670 | 9660 | 1091 |
| 262 | 20250220 | 145900 | 5843196920 | 9660 | 9660 | 9670 | 9660 | 733 |
| 263 | 20250220 | 145800 | 5836114840 | 9660 | 9670 | 9670 | 9660 | 252 |
| 264 | 20250220 | 145700 | 5833680020 | 9670 | 9670 | 9670 | 9660 | 130 |
| 265 | 20250220 | 145600 | 5832424020 | 9670 | 9670 | 9670 | 9660 | 208 |
| 266 | 20250220 | 145500 | 5830413180 | 9660 | 9670 | 9670 | 9660 | 1209 |
| 267 | 20250220 | 145400 | 5818733940 | 9670 | 9650 | 9670 | 9650 | 140 |
| 268 | 20250220 | 145300 | 5817381350 | 9660 | 9660 | 9670 | 9650 | 91 |
| 269 | 20250220 | 145200 | 5816502120 | 9660 | 9660 | 9670 | 9660 | 969 |
| 270 | 20250220 | 145100 | 5807141290 | 9660 | 9660 | 9670 | 9660 | 116 |
| 271 | 20250220 | 145000 | 5806020210 | 9670 | 9660 | 9670 | 9650 | 999 |
| 272 | 20250220 | 144900 | 5796369540 | 9660 | 9660 | 9660 | 9650 | 407 |
| 273 | 20250220 | 144800 | 5792437990 | 9660 | 9660 | 9660 | 9650 | 547 |
| 274 | 20250220 | 144700 | 5787154220 | 9660 | 9660 | 9660 | 9650 | 461 |
| 275 | 20250220 | 144600 | 5782701470 | 9660 | 9660 | 9660 | 9650 | 1804 |
| 276 | 20250220 | 144500 | 5765288000 | 9660 | 9650 | 9660 | 9650 | 373 |
| 277 | 20250220 | 144400 | 5761685220 | 9660 | 9660 | 9660 | 9650 | 455 |
| 278 | 20250220 | 144300 | 5757290690 | 9650 | 9660 | 9660 | 9650 | 389 |
| 279 | 20250220 | 144200 | 5753533170 | 9650 | 9660 | 9660 | 9650 | 479 |
| 280 | 20250220 | 144100 | 5748906230 | 9650 | 9660 | 9660 | 9650 | 725 |
| 281 | 20250220 | 144000 | 5741902800 | 9650 | 9660 | 9660 | 9650 | 580 |
| 282 | 20250220 | 143900 | 5736302480 | 9660 | 9650 | 9660 | 9650 | 518 |
| 283 | 20250220 | 143800 | 5731299640 | 9660 | 9660 | 9670 | 9660 | 2244 |
| 284 | 20250220 | 143700 | 5709622490 | 9660 | 9660 | 9670 | 9660 | 731 |
| 285 | 20250220 | 143600 | 5702557800 | 9660 | 9670 | 9670 | 9660 | 19 |
| 286 | 20250220 | 143500 | 5702374090 | 9670 | 9670 | 9670 | 9660 | 144 |
| 287 | 20250220 | 143400 | 5700981650 | 9670 | 9660 | 9670 | 9660 | 3120 |
| 288 | 20250220 | 143300 | 5670838190 | 9650 | 9650 | 9660 | 9650 | 831 |
| 289 | 20250220 | 143200 | 5662817360 | 9650 | 9660 | 9660 | 9650 | 172 |
| 290 | 20250220 | 143100 | 5661156210 | 9650 | 9660 | 9660 | 9650 | 95 |
| 291 | 20250220 | 143000 | 5660239030 | 9660 | 9650 | 9670 | 9650 | 1129 |
| 292 | 20250220 | 142900 | 5649322690 | 9670 | 9670 | 9670 | 9660 | 1798 |
| 293 | 20250220 | 142800 | 5631953760 | 9670 | 9670 | 9680 | 9660 | 1984 |
| 294 | 20250220 | 142700 | 5612769650 | 9670 | 9670 | 9680 | 9670 | 3904 |
| 295 | 20250220 | 142600 | 5575017940 | 9670 | 9660 | 9670 | 9660 | 1734 |
| 296 | 20250220 | 142500 | 5558267310 | 9670 | 9660 | 9680 | 9660 | 58 |
| 297 | 20250220 | 142400 | 5557706500 | 9670 | 9670 | 9680 | 9670 | 2215 |
| 298 | 20250220 | 142300 | 5536286220 | 9680 | 9670 | 9680 | 9670 | 98 |
| 299 | 20250220 | 142200 | 5535338320 | 9680 | 9670 | 9680 | 9670 | 204 |
| 300 | 20250220 | 142100 | 5533365540 | 9670 | 9660 | 9680 | 9660 | 2505 |
| 301 | 20250220 | 142000 | 5509142150 | 9660 | 9660 | 9670 | 9660 | 267 |
| 302 | 20250220 | 141900 | 5506562310 | 9670 | 9670 | 9670 | 9660 | 70 |
| 303 | 20250220 | 141800 | 5505885560 | 9670 | 9660 | 9670 | 9660 | 833 |
| 304 | 20250220 | 141700 | 5497838530 | 9670 | 9660 | 9670 | 9660 | 403 |
| 305 | 20250220 | 141600 | 5493941890 | 9670 | 9660 | 9670 | 9660 | 422 |
| 306 | 20250220 | 141500 | 5489862780 | 9670 | 9670 | 9670 | 9660 | 127 |
| 307 | 20250220 | 141400 | 5488635710 | 9670 | 9660 | 9670 | 9660 | 247 |
| 308 | 20250220 | 141300 | 5486249470 | 9670 | 9660 | 9670 | 9660 | 143 |
| 309 | 20250220 | 141200 | 5484867840 | 9670 | 9680 | 9680 | 9660 | 417 |
| 310 | 20250220 | 141100 | 5480835760 | 9670 | 9680 | 9680 | 9670 | 526 |
| 311 | 20250220 | 141000 | 5475749110 | 9680 | 9670 | 9680 | 9670 | 168 |
| 312 | 20250220 | 140900 | 5474122930 | 9680 | 9660 | 9680 | 9660 | 196 |
| 313 | 20250220 | 140800 | 5472227780 | 9660 | 9660 | 9680 | 9650 | 3149 |
| 314 | 20250220 | 140700 | 5441832490 | 9680 | 9670 | 9680 | 9670 | 2164 |
| 315 | 20250220 | 140600 | 5420902000 | 9680 | 9670 | 9680 | 9670 | 153 |
| 316 | 20250220 | 140500 | 5419421960 | 9680 | 9680 | 9680 | 9670 | 80 |
| 317 | 20250220 | 140400 | 5418648150 | 9680 | 9660 | 9680 | 9660 | 1752 |
| 318 | 20250220 | 140300 | 5401711160 | 9670 | 9660 | 9670 | 9660 | 98 |
| 319 | 20250220 | 140200 | 5400763820 | 9660 | 9670 | 9670 | 9660 | 128 |
| 320 | 20250220 | 140100 | 5399526770 | 9670 | 9670 | 9670 | 9660 | 3787 |
| 321 | 20250220 | 140000 | 5362943570 | 9660 | 9660 | 9670 | 9660 | 150 |
| 322 | 20250220 | 135900 | 5361494360 | 9670 | 9660 | 9670 | 9660 | 2532 |
| 323 | 20250220 | 135800 | 5337035000 | 9670 | 9660 | 9670 | 9660 | 145 |
| 324 | 20250220 | 135700 | 5335632890 | 9670 | 9670 | 9670 | 9660 | 54 |
| 325 | 20250220 | 135600 | 5335110920 | 9670 | 9660 | 9670 | 9660 | 3445 |
| 326 | 20250220 | 135500 | 5301798270 | 9670 | 9660 | 9670 | 9660 | 48 |
| 327 | 20250220 | 135400 | 5301334550 | 9660 | 9670 | 9670 | 9660 | 796 |
| 328 | 20250220 | 135300 | 5293643590 | 9670 | 9670 | 9670 | 9660 | 44 |
| 329 | 20250220 | 135200 | 5293218250 | 9660 | 9670 | 9670 | 9660 | 5386 |
| 330 | 20250220 | 135100 | 5241137710 | 9660 | 9660 | 9670 | 9660 | 86 |
| 331 | 20250220 | 135000 | 5240306320 | 9660 | 9670 | 9670 | 9660 | 1219 |
| 332 | 20250220 | 134900 | 5228530510 | 9660 | 9660 | 9660 | 9660 | 1037 |
| 333 | 20250220 | 134800 | 5218513090 | 9670 | 9670 | 9670 | 9660 | 221 |
| 334 | 20250220 | 134700 | 5216376390 | 9660 | 9670 | 9670 | 9660 | 5 |
| 335 | 20250220 | 134600 | 5216328060 | 9660 | 9660 | 9670 | 9660 | 366 |
| 336 | 20250220 | 134500 | 5212791530 | 9660 | 9660 | 9660 | 9660 | 826 |
| 337 | 20250220 | 134400 | 5204812370 | 9670 | 9670 | 9670 | 9660 | 1284 |
| 338 | 20250220 | 134300 | 5192396170 | 9670 | 9670 | 9670 | 9660 | 194 |
| 339 | 20250220 | 134200 | 5190520650 | 9670 | 9680 | 9680 | 9660 | 312 |
| 340 | 20250220 | 134100 | 5187504800 | 9680 | 9670 | 9680 | 9660 | 2057 |
| 341 | 20250220 | 134000 | 5167612700 | 9680 | 9670 | 9680 | 9670 | 79 |
| 342 | 20250220 | 133900 | 5166848360 | 9670 | 9670 | 9680 | 9670 | 247 |
| 343 | 20250220 | 133800 | 5164458760 | 9680 | 9680 | 9680 | 9670 | 166 |
| 344 | 20250220 | 133700 | 5162853330 | 9670 | 9670 | 9680 | 9670 | 368 |
| 345 | 20250220 | 133600 | 5159294720 | 9670 | 9670 | 9680 | 9670 | 2309 |
| 346 | 20250220 | 133500 | 5136956470 | 9670 | 9680 | 9680 | 9670 | 1515 |
| 347 | 20250220 | 133400 | 5122305090 | 9680 | 9670 | 9680 | 9670 | 59 |
| 348 | 20250220 | 133300 | 5121734420 | 9680 | 9670 | 9680 | 9670 | 484 |
| 349 | 20250220 | 133200 | 5117052500 | 9670 | 9670 | 9680 | 9670 | 142 |
| 350 | 20250220 | 133100 | 5115678040 | 9670 | 9670 | 9680 | 9670 | 183 |
| 351 | 20250220 | 133000 | 5113907400 | 9670 | 9680 | 9680 | 9670 | 509 |
| 352 | 20250220 | 132900 | 5108984380 | 9670 | 9670 | 9680 | 9670 | 641 |
| 353 | 20250220 | 132800 | 5102785490 | 9680 | 9670 | 9680 | 9670 | 2085 |
| 354 | 20250220 | 132700 | 5082622940 | 9670 | 9680 | 9680 | 9670 | 280 |
| 355 | 20250220 | 132600 | 5079913130 | 9680 | 9670 | 9680 | 9670 | 1921 |
| 356 | 20250220 | 132500 | 5061336920 | 9670 | 9660 | 9680 | 9660 | 550 |
| 357 | 20250220 | 132400 | 5056019480 | 9670 | 9670 | 9670 | 9660 | 4156 |
| 358 | 20250220 | 132300 | 5015872300 | 9660 | 9670 | 9670 | 9660 | 1735 |
| 359 | 20250220 | 132200 | 4999094860 | 9680 | 9690 | 9690 | 9670 | 3645 |
| 360 | 20250220 | 132100 | 4963810380 | 9680 | 9690 | 9690 | 9680 | 521 |
| 361 | 20250220 | 132000 | 4958764670 | 9680 | 9690 | 9690 | 9680 | 816 |
| 362 | 20250220 | 131900 | 4950864630 | 9680 | 9690 | 9690 | 9680 | 38 |
| 363 | 20250220 | 131800 | 4950496550 | 9680 | 9680 | 9690 | 9680 | 315 |
| 364 | 20250220 | 131700 | 4947447330 | 9680 | 9690 | 9690 | 9680 | 1184 |
| 365 | 20250220 | 131600 | 4935980400 | 9690 | 9690 | 9690 | 9680 | 559 |
| 366 | 20250220 | 131500 | 4930563750 | 9690 | 9680 | 9690 | 9680 | 330 |
| 367 | 20250220 | 131400 | 4927367670 | 9690 | 9690 | 9690 | 9680 | 3028 |
| 368 | 20250220 | 131300 | 4898026490 | 9700 | 9700 | 9700 | 9690 | 53 |
| 369 | 20250220 | 131200 | 4897512660 | 9690 | 9700 | 9700 | 9690 | 27 |
| 370 | 20250220 | 131100 | 4897250940 | 9690 | 9690 | 9700 | 9690 | 147 |
| 371 | 20250220 | 131000 | 4895825310 | 9700 | 9690 | 9700 | 9690 | 738 |
| 372 | 20250220 | 130900 | 4888674070 | 9700 | 9700 | 9700 | 9690 | 1516 |
| 373 | 20250220 | 130800 | 4873973800 | 9690 | 9700 | 9700 | 9690 | 66 |
| 374 | 20250220 | 130700 | 4873333740 | 9690 | 9690 | 9700 | 9690 | 56 |
| 375 | 20250220 | 130600 | 4872790940 | 9700 | 9690 | 9700 | 9690 | 70 |
| 376 | 20250220 | 130500 | 4872112610 | 9690 | 9700 | 9700 | 9690 | 1051 |
| 377 | 20250220 | 130400 | 4861918230 | 9700 | 9700 | 9700 | 9690 | 893 |
| 378 | 20250220 | 130300 | 4853256180 | 9700 | 9700 | 9710 | 9700 | 3274 |
| 379 | 20250220 | 130200 | 4821498230 | 9710 | 9700 | 9710 | 9700 | 135 |
| 380 | 20250220 | 130100 | 4820188690 | 9700 | 9710 | 9710 | 9700 | 178 |
| 381 | 20250220 | 130000 | 4818461820 | 9710 | 9700 | 9710 | 9700 | 706 |
| 382 | 20250220 | 125900 | 4811607060 | 9710 | 9710 | 9710 | 9700 | 131 |
| 383 | 20250220 | 125800 | 4810336190 | 9710 | 9710 | 9710 | 9700 | 75 |
| 384 | 20250220 | 125700 | 4809608030 | 9710 | 9720 | 9720 | 9700 | 67 |
| 385 | 20250220 | 125600 | 4808957330 | 9720 | 9710 | 9720 | 9700 | 364 |
| 386 | 20250220 | 125500 | 4805420530 | 9700 | 9700 | 9710 | 9700 | 228 |
| 387 | 20250220 | 125400 | 4803206990 | 9710 | 9700 | 9710 | 9700 | 348 |
| 388 | 20250220 | 125300 | 4799828980 | 9710 | 9700 | 9720 | 9700 | 157 |
| 389 | 20250220 | 125200 | 4798305310 | 9700 | 9700 | 9720 | 9700 | 2827 |
| 390 | 20250220 | 125100 | 4770881390 | 9710 | 9710 | 9720 | 9700 | 262 |
| 391 | 20250220 | 125000 | 4768337070 | 9710 | 9710 | 9710 | 9700 | 949 |
| 392 | 20250220 | 124900 | 4759122320 | 9710 | 9710 | 9720 | 9700 | 341 |
| 393 | 20250220 | 124800 | 4755810500 | 9710 | 9720 | 9730 | 9710 | 1957 |
| 394 | 20250220 | 124700 | 4736797890 | 9720 | 9700 | 9720 | 9700 | 9218 |
| 395 | 20250220 | 124600 | 4647218930 | 9700 | 9700 | 9710 | 9700 | 212 |
| 396 | 20250220 | 124500 | 4645160710 | 9710 | 9700 | 9710 | 9700 | 1179 |
| 397 | 20250220 | 124400 | 4633716180 | 9710 | 9700 | 9710 | 9700 | 2866 |
| 398 | 20250220 | 124300 | 4605887740 | 9710 | 9700 | 9710 | 9700 | 229 |
| 399 | 20250220 | 124200 | 4603666280 | 9710 | 9710 | 9710 | 9700 | 21 |
| 400 | 20250220 | 124100 | 4603462390 | 9700 | 9710 | 9710 | 9700 | 287 |
| 401 | 20250220 | 124000 | 4600676830 | 9700 | 9700 | 9710 | 9700 | 551 |
| 402 | 20250220 | 123900 | 4595331980 | 9710 | 9700 | 9710 | 9700 | 411 |
| 403 | 20250220 | 123800 | 4591345200 | 9710 | 9700 | 9710 | 9700 | 4212 |
| 404 | 20250220 | 123700 | 4550487800 | 9690 | 9700 | 9700 | 9690 | 56 |
| 405 | 20250220 | 123600 | 4549945130 | 9700 | 9690 | 9700 | 9690 | 442 |
| 406 | 20250220 | 123500 | 4545659590 | 9690 | 9700 | 9700 | 9690 | 797 |
| 407 | 20250220 | 123400 | 4537936270 | 9690 | 9690 | 9700 | 9690 | 488 |
| 408 | 20250220 | 123300 | 4533207400 | 9690 | 9700 | 9700 | 9690 | 1648 |
| 409 | 20250220 | 123200 | 4517229850 | 9700 | 9690 | 9710 | 9690 | 716 |
| 410 | 20250220 | 123100 | 4510285080 | 9690 | 9700 | 9700 | 9690 | 101 |
| 411 | 20250220 | 123000 | 4509305910 | 9700 | 9700 | 9710 | 9680 | 6846 |
| 412 | 20250220 | 122900 | 4442948640 | 9700 | 9700 | 9710 | 9700 | 117 |
| 413 | 20250220 | 122800 | 4441812910 | 9700 | 9700 | 9710 | 9700 | 8149 |
| 414 | 20250220 | 122700 | 4362735900 | 9710 | 9700 | 9710 | 9700 | 232 |
| 415 | 20250220 | 122600 | 4360483320 | 9710 | 9700 | 9710 | 9700 | 4328 |
| 416 | 20250220 | 122500 | 4318501590 | 9690 | 9690 | 9700 | 9690 | 58 |
| 417 | 20250220 | 122400 | 4317939060 | 9690 | 9690 | 9700 | 9690 | 300 |
| 418 | 20250220 | 122300 | 4315031720 | 9690 | 9700 | 9700 | 9690 | 164 |
| 419 | 20250220 | 122200 | 4313442170 | 9700 | 9690 | 9700 | 9690 | 61 |
| 420 | 20250220 | 122100 | 4312850820 | 9700 | 9700 | 9700 | 9690 | 6899 |
| 421 | 20250220 | 122000 | 4245946350 | 9700 | 9700 | 9700 | 9690 | 1078 |
| 422 | 20250220 | 121900 | 4235500130 | 9700 | 9690 | 9700 | 9690 | 162 |
| 423 | 20250220 | 121800 | 4233929050 | 9690 | 9700 | 9700 | 9690 | 624 |
| 424 | 20250220 | 121700 | 4227878210 | 9690 | 9690 | 9690 | 9690 | 103 |
| 425 | 20250220 | 121600 | 4226880140 | 9690 | 9700 | 9700 | 9690 | 588 |
| 426 | 20250220 | 121500 | 4221182250 | 9690 | 9690 | 9700 | 9690 | 84 |
| 427 | 20250220 | 121400 | 4220368250 | 9700 | 9700 | 9700 | 9690 | 2180 |
| 428 | 20250220 | 121300 | 4199232740 | 9690 | 9690 | 9700 | 9690 | 313 |
| 429 | 20250220 | 121200 | 4196197130 | 9690 | 9700 | 9700 | 9690 | 537 |
| 430 | 20250220 | 121100 | 4190988440 | 9690 | 9690 | 9700 | 9690 | 773 |
| 431 | 20250220 | 121000 | 4183498050 | 9700 | 9700 | 9700 | 9690 | 56 |
| 432 | 20250220 | 120900 | 4182954930 | 9690 | 9700 | 9700 | 9690 | 32 |
| 433 | 20250220 | 120800 | 4182644700 | 9700 | 9700 | 9700 | 9690 | 232 |
| 434 | 20250220 | 120700 | 4180394640 | 9690 | 9700 | 9700 | 9690 | 44 |
| 435 | 20250220 | 120600 | 4179968210 | 9700 | 9690 | 9700 | 9690 | 80 |
| 436 | 20250220 | 120500 | 4179192250 | 9700 | 9700 | 9700 | 9690 | 31 |
| 437 | 20250220 | 120400 | 4178891780 | 9700 | 9700 | 9700 | 9690 | 174 |
| 438 | 20250220 | 120300 | 4177205430 | 9700 | 9700 | 9700 | 9690 | 387 |
| 439 | 20250220 | 120200 | 4173451740 | 9690 | 9710 | 9710 | 9690 | 648 |
| 440 | 20250220 | 120100 | 4167163780 | 9700 | 9710 | 9710 | 9700 | 236 |
| 441 | 20250220 | 120000 | 4164874300 | 9700 | 9700 | 9710 | 9700 | 252 |
| 442 | 20250220 | 115900 | 4162429880 | 9710 | 9700 | 9710 | 9700 | 44 |
| 443 | 20250220 | 115800 | 4162002820 | 9710 | 9700 | 9710 | 9690 | 2209 |
| 444 | 20250220 | 115700 | 4140575270 | 9700 | 9700 | 9710 | 9690 | 1953 |
| 445 | 20250220 | 115600 | 4121631240 | 9680 | 9700 | 9700 | 9680 | 4149 |
| 446 | 20250220 | 115500 | 4081444620 | 9700 | 9690 | 9700 | 9690 | 467 |
| 447 | 20250220 | 115400 | 4076916870 | 9690 | 9690 | 9690 | 9690 | 81 |
| 448 | 20250220 | 115300 | 4076131980 | 9690 | 9700 | 9700 | 9690 | 54 |
| 449 | 20250220 | 115200 | 4075608530 | 9700 | 9690 | 9700 | 9690 | 108 |
| 450 | 20250220 | 115100 | 4074561700 | 9690 | 9690 | 9710 | 9690 | 1941 |
| 451 | 20250220 | 115000 | 4055733570 | 9690 | 9700 | 9700 | 9690 | 2036 |
| 452 | 20250220 | 114900 | 4035986280 | 9700 | 9690 | 9700 | 9690 | 1420 |
| 453 | 20250220 | 114800 | 4022219040 | 9690 | 9670 | 9690 | 9670 | 19671 |
| 454 | 20250220 | 114700 | 3831929880 | 9660 | 9670 | 9670 | 9660 | 161 |
| 455 | 20250220 | 114600 | 3830373600 | 9660 | 9660 | 9660 | 9660 | 45 |
| 456 | 20250220 | 114500 | 3829938900 | 9670 | 9660 | 9670 | 9660 | 220 |
| 457 | 20250220 | 114400 | 3827811920 | 9670 | 9670 | 9680 | 9670 | 1931 |
| 458 | 20250220 | 114300 | 3809139120 | 9670 | 9680 | 9680 | 9670 | 540 |
| 459 | 20250220 | 114200 | 3803917170 | 9670 | 9670 | 9680 | 9670 | 39 |
| 460 | 20250220 | 114100 | 3803540010 | 9670 | 9680 | 9680 | 9670 | 169 |
| 461 | 20250220 | 114000 | 3801904560 | 9680 | 9660 | 9680 | 9660 | 171 |
| 462 | 20250220 | 113900 | 3800250100 | 9670 | 9670 | 9670 | 9660 | 623 |
| 463 | 20250220 | 113800 | 3794225780 | 9670 | 9660 | 9670 | 9660 | 882 |
| 464 | 20250220 | 113700 | 3785705620 | 9670 | 9660 | 9670 | 9660 | 362 |
| 465 | 20250220 | 113600 | 3782208490 | 9660 | 9670 | 9670 | 9660 | 1017 |
| 466 | 20250220 | 113500 | 3772384130 | 9670 | 9670 | 9670 | 9660 | 145 |
| 467 | 20250220 | 113400 | 3770982860 | 9670 | 9660 | 9670 | 9660 | 71 |
| 468 | 20250220 | 113300 | 3770296650 | 9660 | 9670 | 9670 | 9660 | 375 |
| 469 | 20250220 | 113200 | 3766673960 | 9660 | 9670 | 9670 | 9660 | 85 |
| 470 | 20250220 | 113100 | 3765852400 | 9680 | 9670 | 9680 | 9670 | 354 |
| 471 | 20250220 | 113000 | 3762429070 | 9670 | 9660 | 9680 | 9660 | 89 |
| 472 | 20250220 | 112900 | 3761568790 | 9680 | 9670 | 9680 | 9660 | 315 |
| 473 | 20250220 | 112800 | 3758522910 | 9670 | 9690 | 9690 | 9670 | 46 |
| 474 | 20250220 | 112700 | 3758077780 | 9690 | 9680 | 9690 | 9680 | 274 |
| 475 | 20250220 | 112600 | 3755425310 | 9680 | 9680 | 9680 | 9670 | 261 |
| 476 | 20250220 | 112500 | 3752901260 | 9680 | 9670 | 9680 | 9670 | 113 |
| 477 | 20250220 | 112400 | 3751807770 | 9670 | 9680 | 9690 | 9670 | 41 |
| 478 | 20250220 | 112300 | 3751411130 | 9670 | 9680 | 9680 | 9670 | 445 |
| 479 | 20250220 | 112200 | 3747104440 | 9680 | 9690 | 9690 | 9670 | 132 |
| 480 | 20250220 | 112100 | 3745825490 | 9690 | 9680 | 9690 | 9680 | 618 |
| 481 | 20250220 | 112000 | 3739841810 | 9680 | 9690 | 9690 | 9680 | 126 |
| 482 | 20250220 | 111900 | 3738621630 | 9670 | 9680 | 9690 | 9670 | 6096 |
| 483 | 20250220 | 111800 | 3679583090 | 9680 | 9680 | 9690 | 9680 | 53 |
| 484 | 20250220 | 111700 | 3679069780 | 9680 | 9680 | 9690 | 9670 | 540 |
| 485 | 20250220 | 111600 | 3673842480 | 9680 | 9690 | 9690 | 9680 | 639 |
| 486 | 20250220 | 111500 | 3667655810 | 9680 | 9680 | 9680 | 9680 | 162 |
| 487 | 20250220 | 111400 | 3666087650 | 9680 | 9680 | 9690 | 9680 | 157 |
| 488 | 20250220 | 111300 | 3664567520 | 9680 | 9680 | 9690 | 9680 | 663 |
| 489 | 20250220 | 111200 | 3658144540 | 9680 | 9690 | 9690 | 9680 | 389 |
| 490 | 20250220 | 111100 | 3654377560 | 9690 | 9660 | 9690 | 9660 | 2206 |
| 491 | 20250220 | 111000 | 3633026370 | 9660 | 9670 | 9680 | 9660 | 648 |
| 492 | 20250220 | 110900 | 3626760080 | 9670 | 9680 | 9690 | 9660 | 1145 |
| 493 | 20250220 | 110800 | 3615676500 | 9680 | 9680 | 9690 | 9670 | 4560 |
| 494 | 20250220 | 110700 | 3571555550 | 9690 | 9690 | 9690 | 9680 | 115 |
| 495 | 20250220 | 110600 | 3570442320 | 9680 | 9680 | 9690 | 9670 | 149 |
| 496 | 20250220 | 110500 | 3569000330 | 9670 | 9680 | 9690 | 9670 | 534 |
| 497 | 20250220 | 110400 | 3563836200 | 9680 | 9670 | 9680 | 9650 | 2694 |
| 498 | 20250220 | 110300 | 3537804640 | 9660 | 9670 | 9690 | 9660 | 891 |
| 499 | 20250220 | 110200 | 3529188680 | 9670 | 9680 | 9690 | 9670 | 756 |
| 500 | 20250220 | 110100 | 3521872500 | 9680 | 9670 | 9690 | 9670 | 414 |
| 501 | 20250220 | 110000 | 3517864980 | 9680 | 9680 | 9690 | 9680 | 949 |
| 502 | 20250220 | 105900 | 3508677790 | 9690 | 9680 | 9690 | 9680 | 228 |
| 503 | 20250220 | 105800 | 3506470480 | 9690 | 9680 | 9690 | 9680 | 1678 |
| 504 | 20250220 | 105700 | 3490211550 | 9690 | 9690 | 9690 | 9680 | 126 |
| 505 | 20250220 | 105600 | 3488991430 | 9680 | 9690 | 9690 | 9680 | 2229 |
| 506 | 20250220 | 105500 | 3467396960 | 9690 | 9700 | 9710 | 9690 | 11877 |
| 507 | 20250220 | 105400 | 3352189280 | 9700 | 9700 | 9710 | 9700 | 1140 |
| 508 | 20250220 | 105300 | 3341131090 | 9700 | 9700 | 9710 | 9700 | 130 |
| 509 | 20250220 | 105200 | 3339868980 | 9700 | 9700 | 9710 | 9700 | 326 |
| 510 | 20250220 | 105100 | 3336706060 | 9700 | 9700 | 9710 | 9690 | 789 |
| 511 | 20250220 | 105000 | 3329053020 | 9700 | 9700 | 9710 | 9690 | 5688 |
| 512 | 20250220 | 104900 | 3273881260 | 9690 | 9700 | 9700 | 9690 | 100 |
| 513 | 20250220 | 104800 | 3272911780 | 9700 | 9690 | 9700 | 9690 | 171 |
| 514 | 20250220 | 104700 | 3271254300 | 9690 | 9690 | 9700 | 9690 | 300 |
| 515 | 20250220 | 104600 | 3268347220 | 9700 | 9680 | 9700 | 9680 | 5394 |
| 516 | 20250220 | 104500 | 3216075300 | 9680 | 9680 | 9690 | 9680 | 275 |
| 517 | 20250220 | 104400 | 3213413140 | 9690 | 9680 | 9690 | 9680 | 23 |
| 518 | 20250220 | 104300 | 3213190450 | 9680 | 9680 | 9690 | 9680 | 70 |
| 519 | 20250220 | 104200 | 3212512660 | 9680 | 9680 | 9690 | 9670 | 4236 |
| 520 | 20250220 | 104100 | 3171539090 | 9690 | 9670 | 9690 | 9670 | 935 |
| 521 | 20250220 | 104000 | 3162488280 | 9690 | 9680 | 9690 | 9670 | 2666 |
| 522 | 20250220 | 103900 | 3136676510 | 9680 | 9670 | 9690 | 9670 | 125 |
| 523 | 20250220 | 103800 | 3135466510 | 9670 | 9680 | 9690 | 9670 | 3123 |
| 524 | 20250220 | 103700 | 3105237370 | 9690 | 9690 | 9700 | 9680 | 1370 |
| 525 | 20250220 | 103600 | 3091962370 | 9690 | 9680 | 9700 | 9680 | 374 |
| 526 | 20250220 | 103500 | 3088338570 | 9680 | 9700 | 9700 | 9680 | 2086 |
| 527 | 20250220 | 103400 | 3068125120 | 9690 | 9700 | 9710 | 9690 | 2218 |
| 528 | 20250220 | 103300 | 3046610730 | 9710 | 9700 | 9710 | 9700 | 605 |
| 529 | 20250220 | 103200 | 3040740920 | 9700 | 9710 | 9720 | 9700 | 2147 |
| 530 | 20250220 | 103100 | 3019887550 | 9710 | 9710 | 9720 | 9710 | 807 |
| 531 | 20250220 | 103000 | 3012044280 | 9710 | 9710 | 9720 | 9700 | 12963 |
| 532 | 20250220 | 102900 | 2886051150 | 9710 | 9690 | 9710 | 9680 | 14694 |
| 533 | 20250220 | 102800 | 2743515120 | 9680 | 9690 | 9690 | 9670 | 948 |
| 534 | 20250220 | 102700 | 2734337210 | 9670 | 9670 | 9680 | 9670 | 2907 |
| 535 | 20250220 | 102600 | 2706201190 | 9670 | 9640 | 9680 | 9640 | 1335 |
| 536 | 20250220 | 102500 | 2693306490 | 9650 | 9650 | 9660 | 9640 | 1082 |
| 537 | 20250220 | 102400 | 2682865510 | 9650 | 9670 | 9670 | 9650 | 642 |
| 538 | 20250220 | 102300 | 2676663520 | 9670 | 9670 | 9680 | 9670 | 1319 |
| 539 | 20250220 | 102200 | 2663898650 | 9670 | 9670 | 9680 | 9660 | 1385 |
| 540 | 20250220 | 102100 | 2650515390 | 9670 | 9650 | 9680 | 9650 | 4965 |
| 541 | 20250220 | 102000 | 2602572430 | 9660 | 9660 | 9660 | 9650 | 764 |
| 542 | 20250220 | 101900 | 2595198550 | 9660 | 9660 | 9670 | 9650 | 2612 |
| 543 | 20250220 | 101800 | 2569956340 | 9660 | 9670 | 9680 | 9660 | 1652 |
| 544 | 20250220 | 101700 | 2553983640 | 9670 | 9650 | 9670 | 9650 | 788 |
| 545 | 20250220 | 101600 | 2546372880 | 9650 | 9650 | 9660 | 9650 | 313 |
| 546 | 20250220 | 101500 | 2543351910 | 9650 | 9650 | 9660 | 9640 | 812 |
| 547 | 20250220 | 101400 | 2535516920 | 9650 | 9640 | 9650 | 9640 | 340 |
| 548 | 20250220 | 101300 | 2532238750 | 9650 | 9650 | 9650 | 9620 | 8795 |
| 549 | 20250220 | 101200 | 2447533400 | 9650 | 9650 | 9650 | 9640 | 766 |
| 550 | 20250220 | 101100 | 2440148200 | 9640 | 9640 | 9650 | 9640 | 1079 |
| 551 | 20250220 | 101000 | 2429745260 | 9640 | 9650 | 9650 | 9640 | 2397 |
| 552 | 20250220 | 100900 | 2406616800 | 9660 | 9650 | 9660 | 9650 | 5978 |
| 553 | 20250220 | 100800 | 2348883760 | 9660 | 9660 | 9660 | 9650 | 4198 |
| 554 | 20250220 | 100700 | 2308371310 | 9660 | 9660 | 9670 | 9650 | 2923 |
| 555 | 20250220 | 100600 | 2280136100 | 9660 | 9660 | 9670 | 9660 | 80 |
| 556 | 20250220 | 100500 | 2279363280 | 9670 | 9660 | 9670 | 9650 | 386 |
| 557 | 20250220 | 100400 | 2275634600 | 9660 | 9670 | 9680 | 9650 | 2098 |
| 558 | 20250220 | 100300 | 2255367400 | 9670 | 9670 | 9680 | 9660 | 1605 |
| 559 | 20250220 | 100200 | 2239847490 | 9670 | 9670 | 9670 | 9660 | 293 |
| 560 | 20250220 | 100100 | 2237014500 | 9670 | 9670 | 9680 | 9670 | 1197 |
| 561 | 20250220 | 100000 | 2225439290 | 9670 | 9670 | 9690 | 9660 | 1675 |
| 562 | 20250220 | 095900 | 2209241720 | 9690 | 9680 | 9690 | 9670 | 2451 |
| 563 | 20250220 | 095800 | 2185512180 | 9680 | 9680 | 9690 | 9670 | 605 |
| 564 | 20250220 | 095700 | 2179655660 | 9680 | 9670 | 9680 | 9660 | 155 |
| 565 | 20250220 | 095600 | 2178156830 | 9660 | 9670 | 9690 | 9660 | 1819 |
| 566 | 20250220 | 095500 | 2160559230 | 9670 | 9660 | 9670 | 9640 | 6536 |
| 567 | 20250220 | 095400 | 2097492610 | 9660 | 9660 | 9660 | 9660 | 730 |
| 568 | 20250220 | 095300 | 2090440810 | 9660 | 9660 | 9670 | 9660 | 841 |
| 569 | 20250220 | 095200 | 2082316650 | 9660 | 9660 | 9670 | 9650 | 1554 |
| 570 | 20250220 | 095100 | 2067304870 | 9660 | 9670 | 9680 | 9660 | 1229 |
| 571 | 20250220 | 095000 | 2055420490 | 9670 | 9660 | 9670 | 9660 | 232 |
| 572 | 20250220 | 094900 | 2053177120 | 9660 | 9670 | 9680 | 9660 | 824 |
| 573 | 20250220 | 094800 | 2045210010 | 9670 | 9690 | 9690 | 9660 | 5186 |
| 574 | 20250220 | 094700 | 1995045930 | 9690 | 9700 | 9700 | 9680 | 3784 |
| 575 | 20250220 | 094600 | 1958379550 | 9700 | 9690 | 9700 | 9690 | 2590 |
| 576 | 20250220 | 094500 | 1933267400 | 9690 | 9690 | 9700 | 9690 | 778 |
| 577 | 20250220 | 094400 | 1925727540 | 9690 | 9680 | 9700 | 9680 | 1313 |
| 578 | 20250220 | 094300 | 1913010980 | 9680 | 9700 | 9700 | 9670 | 2815 |
| 579 | 20250220 | 094200 | 1885737450 | 9700 | 9700 | 9700 | 9690 | 306 |
| 580 | 20250220 | 094100 | 1882769510 | 9690 | 9700 | 9700 | 9690 | 609 |
| 581 | 20250220 | 094000 | 1876862530 | 9710 | 9710 | 9720 | 9700 | 1712 |
| 582 | 20250220 | 093900 | 1860241730 | 9720 | 9700 | 9720 | 9700 | 1740 |
| 583 | 20250220 | 093800 | 1843349980 | 9710 | 9690 | 9710 | 9690 | 3105 |
| 584 | 20250220 | 093700 | 1813234650 | 9690 | 9690 | 9700 | 9680 | 9666 |
| 585 | 20250220 | 093600 | 1719602700 | 9680 | 9690 | 9690 | 9680 | 2426 |
| 586 | 20250220 | 093500 | 1696096640 | 9680 | 9690 | 9690 | 9680 | 3059 |
| 587 | 20250220 | 093400 | 1666467820 | 9690 | 9680 | 9700 | 9680 | 2756 |
| 588 | 20250220 | 093300 | 1639761770 | 9690 | 9690 | 9700 | 9680 | 1060 |
| 589 | 20250220 | 093200 | 1629489050 | 9690 | 9680 | 9700 | 9660 | 2911 |
| 590 | 20250220 | 093100 | 1601284510 | 9690 | 9660 | 9690 | 9660 | 3158 |
| 591 | 20250220 | 093000 | 1570737760 | 9660 | 9660 | 9670 | 9650 | 1895 |
| 592 | 20250220 | 092900 | 1552430380 | 9670 | 9670 | 9670 | 9660 | 1032 |
| 593 | 20250220 | 092800 | 1542457460 | 9670 | 9650 | 9670 | 9650 | 2263 |
| 594 | 20250220 | 092700 | 1520608570 | 9650 | 9650 | 9650 | 9640 | 521 |
| 595 | 20250220 | 092600 | 1515585870 | 9650 | 9650 | 9650 | 9640 | 2818 |
| 596 | 20250220 | 092500 | 1488400750 | 9670 | 9660 | 9670 | 9650 | 4137 |
| 597 | 20250220 | 092400 | 1448429240 | 9670 | 9660 | 9670 | 9660 | 1190 |
| 598 | 20250220 | 092300 | 1436924610 | 9660 | 9670 | 9680 | 9660 | 4169 |
| 599 | 20250220 | 092200 | 1396637990 | 9670 | 9690 | 9690 | 9670 | 6259 |
| 600 | 20250220 | 092100 | 1336063480 | 9690 | 9700 | 9700 | 9690 | 2344 |
| 601 | 20250220 | 092000 | 1313349810 | 9690 | 9700 | 9700 | 9690 | 393 |
| 602 | 20250220 | 091900 | 1309538990 | 9700 | 9700 | 9700 | 9690 | 2694 |
| 603 | 20250220 | 091800 | 1283410700 | 9700 | 9690 | 9700 | 9690 | 472 |
| 604 | 20250220 | 091700 | 1278833900 | 9690 | 9690 | 9690 | 9690 | 250 |
| 605 | 20250220 | 091600 | 1276411400 | 9690 | 9700 | 9700 | 9690 | 368 |
| 606 | 20250220 | 091500 | 1272844090 | 9700 | 9690 | 9700 | 9690 | 6908 |
| 607 | 20250220 | 091400 | 1205862990 | 9700 | 9690 | 9700 | 9680 | 1825 |
| 608 | 20250220 | 091300 | 1188177970 | 9680 | 9670 | 9700 | 9670 | 1681 |
| 609 | 20250220 | 091200 | 1171906170 | 9680 | 9720 | 9720 | 9670 | 12172 |
| 610 | 20250220 | 091100 | 1053926920 | 9720 | 9730 | 9730 | 9710 | 2334 |
| 611 | 20250220 | 091000 | 1031231330 | 9730 | 9750 | 9770 | 9730 | 9798 |
| 612 | 20250220 | 090900 | 935667940 | 9750 | 9710 | 9750 | 9710 | 11909 |
| 613 | 20250220 | 090800 | 819677860 | 9710 | 9710 | 9720 | 9700 | 2636 |
| 614 | 20250220 | 090700 | 794082030 | 9700 | 9690 | 9710 | 9690 | 4242 |
| 615 | 20250220 | 090600 | 752919960 | 9690 | 9690 | 9690 | 9660 | 3201 |
| 616 | 20250220 | 090500 | 721954320 | 9700 | 9650 | 9700 | 9640 | 4383 |
| 617 | 20250220 | 090400 | 679611110 | 9650 | 9630 | 9650 | 9630 | 2318 |
| 618 | 20250220 | 090300 | 657271910 | 9650 | 9600 | 9650 | 9590 | 22550 |
| 619 | 20250220 | 090200 | 440626290 | 9610 | 9630 | 9630 | 9610 | 13533 |
| 620 | 20250220 | 090100 | 310444980 | 9640 | 9670 | 9670 | 9630 | 10593 |
| 621 | 20250220 | 090000 | 208269320 | 9670 | 9660 | 9690 | 9660 | 21547 |