32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 3 | 20250221 | 191800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250221 | 191700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250221 | 191600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250221 | 191500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250221 | 191400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250221 | 191300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250221 | 191200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250221 | 191100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250221 | 191000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250221 | 190900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250221 | 190800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250221 | 190700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250221 | 190600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250221 | 190500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250221 | 190400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250221 | 190300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250221 | 190200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250221 | 190100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250221 | 190000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250221 | 185900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250221 | 185800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250221 | 185700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250221 | 185600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250221 | 185500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250221 | 185400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250221 | 185300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250221 | 185200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250221 | 185100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250221 | 185000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250221 | 184900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 33 | 20250221 | 184800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250221 | 184700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250221 | 184600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250221 | 184500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250221 | 184400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250221 | 184300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250221 | 184200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250221 | 184100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250221 | 184000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250221 | 183900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250221 | 183800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250221 | 183700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250221 | 183600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250221 | 183500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250221 | 183400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250221 | 183300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250221 | 183200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250221 | 183100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250221 | 183000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250221 | 182900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250221 | 182800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250221 | 182700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250221 | 182600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250221 | 182500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250221 | 182400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250221 | 182300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250221 | 182200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250221 | 182100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250221 | 182000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250221 | 181900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 63 | 20250221 | 181800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250221 | 181700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250221 | 181600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250221 | 181500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250221 | 181400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250221 | 181300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250221 | 181200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250221 | 181100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250221 | 181000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250221 | 180900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250221 | 180800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250221 | 180700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250221 | 180600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250221 | 180500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250221 | 180400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250221 | 180300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250221 | 180200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250221 | 180100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250221 | 180000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250221 | 175900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250221 | 175800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250221 | 175700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250221 | 175600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250221 | 175500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250221 | 175400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250221 | 175300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250221 | 175200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250221 | 175100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250221 | 175000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250221 | 174900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 93 | 20250221 | 174800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250221 | 174700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250221 | 174600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250221 | 174500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250221 | 174400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250221 | 174300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250221 | 174200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250221 | 174100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250221 | 174000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250221 | 173900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250221 | 173800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250221 | 173700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250221 | 173600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250221 | 173500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250221 | 173400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250221 | 173300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250221 | 173200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250221 | 173100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250221 | 173000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250221 | 172900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250221 | 172800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250221 | 172700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250221 | 172600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250221 | 172500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250221 | 172400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250221 | 172300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250221 | 172200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250221 | 172100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250221 | 172000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250221 | 171900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 123 | 20250221 | 171800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250221 | 171700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250221 | 171600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250221 | 171500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250221 | 171400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250221 | 171300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250221 | 171200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250221 | 171100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250221 | 171000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250221 | 170900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250221 | 170800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250221 | 170700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250221 | 170600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250221 | 170500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250221 | 170400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250221 | 170300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250221 | 170200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250221 | 170100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250221 | 170000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250221 | 165900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250221 | 165800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250221 | 165700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250221 | 165600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250221 | 165500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250221 | 165400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250221 | 165300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250221 | 165200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250221 | 165100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250221 | 165000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250221 | 164900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 153 | 20250221 | 164800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250221 | 164700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250221 | 164600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250221 | 164500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250221 | 164400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250221 | 164300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250221 | 164200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250221 | 164100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250221 | 164000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250221 | 163900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250221 | 163800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250221 | 163700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250221 | 163600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250221 | 163500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250221 | 163400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250221 | 163300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250221 | 163200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250221 | 163100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250221 | 163000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250221 | 162900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250221 | 162800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250221 | 162700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250221 | 162600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250221 | 162500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250221 | 162400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250221 | 162300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250221 | 162200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20250221 | 162100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250221 | 162000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250221 | 161900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 183 | 20250221 | 161800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250221 | 161700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250221 | 161600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250221 | 161500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250221 | 161400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20250221 | 161300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20250221 | 161200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20250221 | 161100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20250221 | 161000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20250221 | 160900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20250221 | 160800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20250221 | 160700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20250221 | 160600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20250221 | 160500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20250221 | 160400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20250221 | 160300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20250221 | 160200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20250221 | 160100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20250221 | 160000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20250221 | 155900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20250221 | 155800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20250221 | 155700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20250221 | 155600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20250221 | 155500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20250221 | 155400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20250221 | 155300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20250221 | 155200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20250221 | 155100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20250221 | 155000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20250221 | 154900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 213 | 20250221 | 154800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20250221 | 154700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20250221 | 154600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20250221 | 154500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20250221 | 154400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20250221 | 154300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20250221 | 154200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20250221 | 154100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20250221 | 154000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20250221 | 153900 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20250221 | 153800 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20250221 | 153700 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20250221 | 153600 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20250221 | 153500 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20250221 | 153400 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20250221 | 153300 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20250221 | 153200 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20250221 | 153100 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20250221 | 153000 | 29362829530 | 9900 | 9900 | 9900 | 9900 | 72683 |
| 232 | 20250221 | 152900 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20250221 | 152800 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20250221 | 152700 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20250221 | 152600 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20250221 | 152500 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250221 | 152400 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20250221 | 152300 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20250221 | 152200 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20250221 | 152100 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20250221 | 152000 | 28643267830 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20250221 | 151900 | 28643267830 | 9930 | 9930 | 9930 | 9920 | 3674 |
| 243 | 20250221 | 151800 | 28606795200 | 9930 | 9920 | 9930 | 9920 | 1496 |
| 244 | 20250221 | 151700 | 28591949810 | 9930 | 9910 | 9940 | 9910 | 12677 |
| 245 | 20250221 | 151600 | 28466113250 | 9920 | 9920 | 9920 | 9910 | 1877 |
| 246 | 20250221 | 151500 | 28447496890 | 9920 | 9910 | 9920 | 9910 | 5921 |
| 247 | 20250221 | 151400 | 28388807560 | 9920 | 9910 | 9920 | 9910 | 1205 |
| 248 | 20250221 | 151300 | 28376855610 | 9910 | 9910 | 9920 | 9910 | 331 |
| 249 | 20250221 | 151200 | 28373573810 | 9910 | 9920 | 9920 | 9910 | 930 |
| 250 | 20250221 | 151100 | 28364348610 | 9910 | 9910 | 9920 | 9910 | 399 |
| 251 | 20250221 | 151000 | 28360393100 | 9920 | 9920 | 9930 | 9910 | 4471 |
| 252 | 20250221 | 150900 | 28316040630 | 9920 | 9930 | 9930 | 9920 | 2971 |
| 253 | 20250221 | 150800 | 28286564370 | 9930 | 9920 | 9930 | 9920 | 3065 |
| 254 | 20250221 | 150700 | 28256154950 | 9920 | 9920 | 9930 | 9920 | 1301 |
| 255 | 20250221 | 150600 | 28243247620 | 9920 | 9930 | 9930 | 9920 | 354 |
| 256 | 20250221 | 150500 | 28239735020 | 9920 | 9920 | 9930 | 9920 | 1971 |
| 257 | 20250221 | 150400 | 28220180490 | 9920 | 9920 | 9930 | 9920 | 1785 |
| 258 | 20250221 | 150300 | 28202471700 | 9930 | 9940 | 9940 | 9920 | 16986 |
| 259 | 20250221 | 150200 | 28033852820 | 9930 | 9940 | 9940 | 9930 | 667 |
| 260 | 20250221 | 150100 | 28027228180 | 9940 | 9930 | 9940 | 9930 | 1027 |
| 261 | 20250221 | 150000 | 28017024500 | 9940 | 9940 | 9940 | 9930 | 11050 |
| 262 | 20250221 | 145900 | 27907295020 | 9930 | 9940 | 9940 | 9930 | 2457 |
| 263 | 20250221 | 145800 | 27882883940 | 9930 | 9930 | 9940 | 9930 | 3389 |
| 264 | 20250221 | 145700 | 27849199310 | 9940 | 9930 | 9940 | 9930 | 2500 |
| 265 | 20250221 | 145600 | 27824350330 | 9930 | 9930 | 9940 | 9930 | 805 |
| 266 | 20250221 | 145500 | 27816354280 | 9930 | 9930 | 9940 | 9930 | 409 |
| 267 | 20250221 | 145400 | 27812289390 | 9940 | 9940 | 9940 | 9930 | 1346 |
| 268 | 20250221 | 145300 | 27798919650 | 9940 | 9930 | 9940 | 9920 | 763 |
| 269 | 20250221 | 145200 | 27791342950 | 9930 | 9940 | 9940 | 9920 | 3193 |
| 270 | 20250221 | 145100 | 27759634920 | 9940 | 9930 | 9940 | 9930 | 1943 |
| 271 | 20250221 | 145000 | 27740325710 | 9930 | 9930 | 9930 | 9920 | 2979 |
| 272 | 20250221 | 144900 | 27710755200 | 9920 | 9930 | 9930 | 9920 | 4503 |
| 273 | 20250221 | 144800 | 27666041420 | 9920 | 9920 | 9930 | 9920 | 1654 |
| 274 | 20250221 | 144700 | 27649620130 | 9920 | 9930 | 9930 | 9920 | 1680 |
| 275 | 20250221 | 144600 | 27632942640 | 9930 | 9920 | 9930 | 9920 | 2592 |
| 276 | 20250221 | 144500 | 27607205810 | 9920 | 9930 | 9930 | 9920 | 2449 |
| 277 | 20250221 | 144400 | 27582908250 | 9930 | 9930 | 9930 | 9920 | 1062 |
| 278 | 20250221 | 144300 | 27572363340 | 9920 | 9920 | 9930 | 9920 | 581 |
| 279 | 20250221 | 144200 | 27566595550 | 9930 | 9930 | 9930 | 9930 | 407 |
| 280 | 20250221 | 144100 | 27562554040 | 9930 | 9920 | 9930 | 9920 | 2465 |
| 281 | 20250221 | 144000 | 27538079720 | 9920 | 9930 | 9930 | 9920 | 660 |
| 282 | 20250221 | 143900 | 27531526450 | 9920 | 9930 | 9930 | 9920 | 935 |
| 283 | 20250221 | 143800 | 27522243070 | 9930 | 9930 | 9930 | 9920 | 680 |
| 284 | 20250221 | 143700 | 27515491600 | 9920 | 9930 | 9930 | 9920 | 224 |
| 285 | 20250221 | 143600 | 27513268430 | 9920 | 9930 | 9930 | 9920 | 198 |
| 286 | 20250221 | 143500 | 27511302660 | 9930 | 9920 | 9930 | 9920 | 288 |
| 287 | 20250221 | 143400 | 27508443320 | 9930 | 9920 | 9930 | 9920 | 305 |
| 288 | 20250221 | 143300 | 27505416720 | 9920 | 9920 | 9920 | 9920 | 579 |
| 289 | 20250221 | 143200 | 27499673040 | 9920 | 9910 | 9920 | 9910 | 327 |
| 290 | 20250221 | 143100 | 27496429250 | 9910 | 9930 | 9930 | 9910 | 8539 |
| 291 | 20250221 | 143000 | 27411785320 | 9930 | 9920 | 9930 | 9920 | 1184 |
| 292 | 20250221 | 142900 | 27400039940 | 9920 | 9930 | 9930 | 9910 | 3463 |
| 293 | 20250221 | 142800 | 27365696830 | 9920 | 9920 | 9930 | 9920 | 1347 |
| 294 | 20250221 | 142700 | 27352333410 | 9920 | 9930 | 9930 | 9920 | 1310 |
| 295 | 20250221 | 142600 | 27339326190 | 9930 | 9920 | 9930 | 9910 | 1592 |
| 296 | 20250221 | 142500 | 27323530370 | 9930 | 9930 | 9930 | 9920 | 482 |
| 297 | 20250221 | 142400 | 27318745260 | 9930 | 9930 | 9940 | 9920 | 1891 |
| 298 | 20250221 | 142300 | 27299970700 | 9940 | 9930 | 9940 | 9920 | 3163 |
| 299 | 20250221 | 142200 | 27268562300 | 9930 | 9910 | 9930 | 9910 | 1715 |
| 300 | 20250221 | 142100 | 27251546660 | 9910 | 9920 | 9920 | 9910 | 683 |
| 301 | 20250221 | 142000 | 27244771850 | 9920 | 9910 | 9920 | 9910 | 404 |
| 302 | 20250221 | 141900 | 27240764620 | 9910 | 9920 | 9920 | 9900 | 2207 |
| 303 | 20250221 | 141800 | 27218882640 | 9920 | 9920 | 9930 | 9920 | 2361 |
| 304 | 20250221 | 141700 | 27195451400 | 9940 | 9920 | 9940 | 9920 | 5460 |
| 305 | 20250221 | 141600 | 27141233160 | 9920 | 9920 | 9920 | 9920 | 893 |
| 306 | 20250221 | 141500 | 27132374600 | 9920 | 9920 | 9930 | 9920 | 4217 |
| 307 | 20250221 | 141400 | 27090537030 | 9910 | 9920 | 9920 | 9910 | 1462 |
| 308 | 20250221 | 141300 | 27076048400 | 9910 | 9920 | 9920 | 9910 | 1989 |
| 309 | 20250221 | 141200 | 27056334950 | 9920 | 9890 | 9920 | 9890 | 7245 |
| 310 | 20250221 | 141100 | 26984584750 | 9900 | 9900 | 9900 | 9890 | 2398 |
| 311 | 20250221 | 141000 | 26960866410 | 9900 | 9900 | 9900 | 9890 | 926 |
| 312 | 20250221 | 140900 | 26951699230 | 9900 | 9900 | 9900 | 9890 | 268 |
| 313 | 20250221 | 140800 | 26949046540 | 9900 | 9900 | 9900 | 9890 | 469 |
| 314 | 20250221 | 140700 | 26944404950 | 9900 | 9890 | 9900 | 9890 | 501 |
| 315 | 20250221 | 140600 | 26939449700 | 9900 | 9890 | 9900 | 9890 | 2047 |
| 316 | 20250221 | 140500 | 26919200320 | 9890 | 9880 | 9890 | 9880 | 846 |
| 317 | 20250221 | 140400 | 26910833980 | 9890 | 9890 | 9890 | 9880 | 1487 |
| 318 | 20250221 | 140300 | 26896137650 | 9890 | 9890 | 9890 | 9880 | 1089 |
| 319 | 20250221 | 140200 | 26885369270 | 9890 | 9890 | 9890 | 9890 | 747 |
| 320 | 20250221 | 140100 | 26877981440 | 9890 | 9890 | 9890 | 9880 | 699 |
| 321 | 20250221 | 140000 | 26871068670 | 9890 | 9880 | 9890 | 9880 | 1411 |
| 322 | 20250221 | 135900 | 26857127860 | 9870 | 9880 | 9880 | 9870 | 1192 |
| 323 | 20250221 | 135800 | 26845354030 | 9880 | 9900 | 9900 | 9880 | 6179 |
| 324 | 20250221 | 135700 | 26784264050 | 9900 | 9890 | 9900 | 9890 | 1220 |
| 325 | 20250221 | 135600 | 26772186460 | 9900 | 9900 | 9900 | 9890 | 788 |
| 326 | 20250221 | 135500 | 26764386260 | 9900 | 9900 | 9900 | 9890 | 1448 |
| 327 | 20250221 | 135400 | 26750052200 | 9900 | 9890 | 9900 | 9890 | 4166 |
| 328 | 20250221 | 135300 | 26708815060 | 9890 | 9890 | 9890 | 9880 | 679 |
| 329 | 20250221 | 135200 | 26702103410 | 9880 | 9890 | 9890 | 9880 | 358 |
| 330 | 20250221 | 135100 | 26698563610 | 9890 | 9870 | 9890 | 9870 | 3058 |
| 331 | 20250221 | 135000 | 26668349810 | 9880 | 9870 | 9880 | 9870 | 848 |
| 332 | 20250221 | 134900 | 26659977140 | 9880 | 9880 | 9890 | 9880 | 2452 |
| 333 | 20250221 | 134800 | 26635751130 | 9880 | 9890 | 9890 | 9880 | 11045 |
| 334 | 20250221 | 134700 | 26526616320 | 9890 | 9890 | 9890 | 9880 | 448 |
| 335 | 20250221 | 134600 | 26522186110 | 9890 | 9900 | 9900 | 9880 | 8208 |
| 336 | 20250221 | 134500 | 26441009800 | 9900 | 9890 | 9900 | 9890 | 727 |
| 337 | 20250221 | 134400 | 26433812720 | 9890 | 9900 | 9910 | 9890 | 4015 |
| 338 | 20250221 | 134300 | 26394077160 | 9900 | 9900 | 9910 | 9900 | 4086 |
| 339 | 20250221 | 134200 | 26353624440 | 9900 | 9900 | 9910 | 9900 | 435 |
| 340 | 20250221 | 134100 | 26349314010 | 9900 | 9920 | 9920 | 9900 | 13988 |
| 341 | 20250221 | 134000 | 26210762080 | 9920 | 9920 | 9920 | 9910 | 1624 |
| 342 | 20250221 | 133900 | 26194654060 | 9920 | 9910 | 9920 | 9910 | 912 |
| 343 | 20250221 | 133800 | 26185612730 | 9920 | 9920 | 9920 | 9910 | 1372 |
| 344 | 20250221 | 133700 | 26172002590 | 9910 | 9910 | 9920 | 9910 | 673 |
| 345 | 20250221 | 133600 | 26165328030 | 9900 | 9910 | 9920 | 9900 | 4137 |
| 346 | 20250221 | 133500 | 26124328140 | 9910 | 9910 | 9910 | 9900 | 712 |
| 347 | 20250221 | 133400 | 26117272790 | 9910 | 9910 | 9910 | 9900 | 2057 |
| 348 | 20250221 | 133300 | 26096888310 | 9910 | 9910 | 9910 | 9900 | 1191 |
| 349 | 20250221 | 133200 | 26085085510 | 9910 | 9890 | 9910 | 9890 | 3740 |
| 350 | 20250221 | 133100 | 26048057000 | 9900 | 9900 | 9900 | 9890 | 1798 |
| 351 | 20250221 | 133000 | 26030256980 | 9900 | 9890 | 9900 | 9890 | 719 |
| 352 | 20250221 | 132900 | 26023141880 | 9900 | 9890 | 9900 | 9890 | 496 |
| 353 | 20250221 | 132800 | 26018231890 | 9900 | 9890 | 9900 | 9890 | 183 |
| 354 | 20250221 | 132700 | 26016420290 | 9890 | 9900 | 9900 | 9890 | 1095 |
| 355 | 20250221 | 132600 | 26005590690 | 9890 | 9900 | 9900 | 9890 | 1752 |
| 356 | 20250221 | 132500 | 25988261160 | 9890 | 9900 | 9900 | 9890 | 1514 |
| 357 | 20250221 | 132400 | 25973283970 | 9900 | 9890 | 9900 | 9890 | 756 |
| 358 | 20250221 | 132300 | 25965804980 | 9890 | 9900 | 9900 | 9890 | 2020 |
| 359 | 20250221 | 132200 | 25945825410 | 9890 | 9890 | 9900 | 9890 | 296 |
| 360 | 20250221 | 132100 | 25942896450 | 9900 | 9890 | 9900 | 9890 | 4075 |
| 361 | 20250221 | 132000 | 25902571050 | 9890 | 9890 | 9900 | 9890 | 1256 |
| 362 | 20250221 | 131900 | 25890149070 | 9890 | 9890 | 9900 | 9880 | 2546 |
| 363 | 20250221 | 131800 | 25864967910 | 9890 | 9890 | 9890 | 9880 | 580 |
| 364 | 20250221 | 131700 | 25859234120 | 9890 | 9900 | 9900 | 9890 | 666 |
| 365 | 20250221 | 131600 | 25852646380 | 9890 | 9900 | 9900 | 9880 | 4555 |
| 366 | 20250221 | 131500 | 25807594290 | 9900 | 9900 | 9910 | 9890 | 2319 |
| 367 | 20250221 | 131400 | 25784639720 | 9900 | 9900 | 9900 | 9890 | 6184 |
| 368 | 20250221 | 131300 | 25723467570 | 9900 | 9910 | 9910 | 9890 | 10842 |
| 369 | 20250221 | 131200 | 25616125880 | 9910 | 9910 | 9910 | 9910 | 381 |
| 370 | 20250221 | 131100 | 25612350170 | 9910 | 9900 | 9910 | 9900 | 746 |
| 371 | 20250221 | 131000 | 25604962910 | 9910 | 9900 | 9910 | 9900 | 115 |
| 372 | 20250221 | 130900 | 25603823280 | 9910 | 9910 | 9920 | 9910 | 1000 |
| 373 | 20250221 | 130800 | 25593911360 | 9910 | 9910 | 9910 | 9900 | 428 |
| 374 | 20250221 | 130700 | 25589670190 | 9920 | 9910 | 9920 | 9900 | 559 |
| 375 | 20250221 | 130600 | 25584130510 | 9910 | 9910 | 9920 | 9900 | 1750 |
| 376 | 20250221 | 130500 | 25566787940 | 9920 | 9900 | 9920 | 9890 | 8149 |
| 377 | 20250221 | 130400 | 25486108730 | 9900 | 9890 | 9900 | 9890 | 45 |
| 378 | 20250221 | 130300 | 25485663530 | 9890 | 9900 | 9900 | 9890 | 1696 |
| 379 | 20250221 | 130200 | 25468884000 | 9900 | 9900 | 9900 | 9890 | 4166 |
| 380 | 20250221 | 130100 | 25427650610 | 9900 | 9920 | 9920 | 9900 | 3757 |
| 381 | 20250221 | 130000 | 25390456190 | 9920 | 9900 | 9920 | 9900 | 745 |
| 382 | 20250221 | 125900 | 25383070650 | 9920 | 9900 | 9920 | 9900 | 3081 |
| 383 | 20250221 | 125800 | 25352553070 | 9900 | 9910 | 9910 | 9900 | 2119 |
| 384 | 20250221 | 125700 | 25331572780 | 9910 | 9900 | 9910 | 9900 | 310 |
| 385 | 20250221 | 125600 | 25328501560 | 9910 | 9910 | 9910 | 9900 | 79 |
| 386 | 20250221 | 125500 | 25327718880 | 9910 | 9910 | 9910 | 9900 | 1637 |
| 387 | 20250221 | 125400 | 25311509960 | 9910 | 9910 | 9910 | 9900 | 355 |
| 388 | 20250221 | 125300 | 25307994790 | 9900 | 9910 | 9910 | 9890 | 2632 |
| 389 | 20250221 | 125200 | 25281942730 | 9920 | 9920 | 9930 | 9890 | 28136 |
| 390 | 20250221 | 125100 | 25003302660 | 9920 | 9930 | 9930 | 9910 | 1166 |
| 391 | 20250221 | 125000 | 24991741320 | 9920 | 9920 | 9930 | 9910 | 10900 |
| 392 | 20250221 | 124900 | 24883690170 | 9920 | 9920 | 9920 | 9910 | 1200 |
| 393 | 20250221 | 124800 | 24871794480 | 9920 | 9930 | 9930 | 9910 | 5123 |
| 394 | 20250221 | 124700 | 24820965850 | 9930 | 9930 | 9930 | 9920 | 765 |
| 395 | 20250221 | 124600 | 24813371900 | 9930 | 9930 | 9930 | 9920 | 72 |
| 396 | 20250221 | 124500 | 24812657340 | 9930 | 9930 | 9930 | 9920 | 657 |
| 397 | 20250221 | 124400 | 24806136330 | 9930 | 9930 | 9930 | 9920 | 391 |
| 398 | 20250221 | 124300 | 24802254700 | 9930 | 9930 | 9940 | 9930 | 1758 |
| 399 | 20250221 | 124200 | 24784787500 | 9930 | 9930 | 9940 | 9920 | 710 |
| 400 | 20250221 | 124100 | 24777735770 | 9920 | 9920 | 9930 | 9920 | 2285 |
| 401 | 20250221 | 124000 | 24755067530 | 9920 | 9950 | 9950 | 9910 | 13236 |
| 402 | 20250221 | 123900 | 24623667910 | 9940 | 9950 | 9970 | 9940 | 6071 |
| 403 | 20250221 | 123800 | 24563264330 | 9950 | 9970 | 9970 | 9950 | 2887 |
| 404 | 20250221 | 123700 | 24534507050 | 9960 | 9960 | 9970 | 9950 | 2460 |
| 405 | 20250221 | 123600 | 24510005170 | 9960 | 9960 | 9960 | 9950 | 122 |
| 406 | 20250221 | 123500 | 24508790060 | 9960 | 9960 | 9970 | 9950 | 1230 |
| 407 | 20250221 | 123400 | 24496541030 | 9960 | 9960 | 9960 | 9950 | 149 |
| 408 | 20250221 | 123300 | 24495057360 | 9950 | 9950 | 9970 | 9950 | 2278 |
| 409 | 20250221 | 123200 | 24472369120 | 9950 | 9950 | 9960 | 9950 | 1603 |
| 410 | 20250221 | 123100 | 24456417850 | 9960 | 9960 | 9960 | 9960 | 898 |
| 411 | 20250221 | 123000 | 24447473770 | 9970 | 9970 | 9980 | 9960 | 4001 |
| 412 | 20250221 | 122900 | 24407590930 | 9960 | 9960 | 9970 | 9960 | 359 |
| 413 | 20250221 | 122800 | 24404013080 | 9960 | 9970 | 9970 | 9960 | 1283 |
| 414 | 20250221 | 122700 | 24391223180 | 9970 | 9970 | 9970 | 9950 | 6219 |
| 415 | 20250221 | 122600 | 24329278150 | 9970 | 9960 | 9970 | 9960 | 561 |
| 416 | 20250221 | 122500 | 24323685330 | 9970 | 9960 | 9970 | 9960 | 694 |
| 417 | 20250221 | 122400 | 24316767270 | 9970 | 9970 | 9970 | 9960 | 451 |
| 418 | 20250221 | 122300 | 24312270880 | 9970 | 9970 | 9970 | 9970 | 593 |
| 419 | 20250221 | 122200 | 24306358670 | 9970 | 9970 | 9970 | 9960 | 1347 |
| 420 | 20250221 | 122100 | 24292929340 | 9970 | 9970 | 9970 | 9960 | 387 |
| 421 | 20250221 | 122000 | 24289071950 | 9970 | 9960 | 9970 | 9960 | 450 |
| 422 | 20250221 | 121900 | 24284585870 | 9960 | 9960 | 9970 | 9960 | 278 |
| 423 | 20250221 | 121800 | 24281815030 | 9970 | 9980 | 9980 | 9970 | 2249 |
| 424 | 20250221 | 121700 | 24259392350 | 9980 | 9960 | 9980 | 9960 | 4677 |
| 425 | 20250221 | 121600 | 24212760820 | 9970 | 9970 | 9970 | 9960 | 3072 |
| 426 | 20250221 | 121500 | 24182145010 | 9970 | 9970 | 9970 | 9960 | 2682 |
| 427 | 20250221 | 121400 | 24155406780 | 9960 | 9970 | 9970 | 9960 | 143 |
| 428 | 20250221 | 121300 | 24153981100 | 9970 | 9960 | 9970 | 9960 | 686 |
| 429 | 20250221 | 121200 | 24147142490 | 9960 | 9960 | 9970 | 9960 | 2853 |
| 430 | 20250221 | 121100 | 24118722400 | 9970 | 9950 | 9970 | 9950 | 5440 |
| 431 | 20250221 | 121000 | 24064539070 | 9960 | 9960 | 9970 | 9950 | 3259 |
| 432 | 20250221 | 120900 | 24032071160 | 9970 | 9970 | 9970 | 9960 | 195 |
| 433 | 20250221 | 120800 | 24030127490 | 9970 | 9950 | 9970 | 9950 | 2619 |
| 434 | 20250221 | 120700 | 24004041430 | 9960 | 9950 | 9960 | 9950 | 2496 |
| 435 | 20250221 | 120600 | 23979205180 | 9940 | 9940 | 9950 | 9940 | 1915 |
| 436 | 20250221 | 120500 | 23960152570 | 9950 | 9950 | 9950 | 9940 | 872 |
| 437 | 20250221 | 120400 | 23951477990 | 9950 | 9950 | 9950 | 9940 | 75 |
| 438 | 20250221 | 120300 | 23950732260 | 9940 | 9940 | 9950 | 9940 | 305 |
| 439 | 20250221 | 120200 | 23947700330 | 9950 | 9940 | 9950 | 9940 | 1588 |
| 440 | 20250221 | 120100 | 23931911560 | 9940 | 9950 | 9950 | 9930 | 744 |
| 441 | 20250221 | 120000 | 23924516210 | 9950 | 9930 | 9950 | 9930 | 1762 |
| 442 | 20250221 | 115900 | 23907001700 | 9930 | 9940 | 9940 | 9930 | 372 |
| 443 | 20250221 | 115800 | 23903304530 | 9940 | 9950 | 9950 | 9930 | 3814 |
| 444 | 20250221 | 115700 | 23865391080 | 9940 | 9950 | 9950 | 9940 | 222 |
| 445 | 20250221 | 115600 | 23863183780 | 9950 | 9940 | 9950 | 9940 | 222 |
| 446 | 20250221 | 115500 | 23860976080 | 9940 | 9950 | 9950 | 9940 | 608 |
| 447 | 20250221 | 115400 | 23854930980 | 9950 | 9950 | 9950 | 9950 | 717 |
| 448 | 20250221 | 115300 | 23847796830 | 9950 | 9950 | 9970 | 9940 | 644 |
| 449 | 20250221 | 115200 | 23841390750 | 9970 | 9970 | 9970 | 9950 | 471 |
| 450 | 20250221 | 115100 | 23836700630 | 9970 | 9970 | 9970 | 9950 | 2133 |
| 451 | 20250221 | 115000 | 23815461770 | 9970 | 9960 | 9970 | 9950 | 1258 |
| 452 | 20250221 | 114900 | 23802931290 | 9960 | 9960 | 9970 | 9950 | 5898 |
| 453 | 20250221 | 114800 | 23744187010 | 9960 | 9950 | 9960 | 9950 | 1273 |
| 454 | 20250221 | 114700 | 23731514230 | 9950 | 9940 | 9950 | 9940 | 1341 |
| 455 | 20250221 | 114600 | 23718171960 | 9950 | 9930 | 9950 | 9930 | 2080 |
| 456 | 20250221 | 114500 | 23697503710 | 9930 | 9930 | 9930 | 9920 | 690 |
| 457 | 20250221 | 114400 | 23690652060 | 9920 | 9930 | 9930 | 9920 | 152 |
| 458 | 20250221 | 114300 | 23689143810 | 9930 | 9930 | 9930 | 9920 | 237 |
| 459 | 20250221 | 114200 | 23686791160 | 9930 | 9920 | 9930 | 9920 | 583 |
| 460 | 20250221 | 114100 | 23681005690 | 9920 | 9920 | 9930 | 9920 | 4248 |
| 461 | 20250221 | 114000 | 23638858930 | 9930 | 9930 | 9930 | 9930 | 1046 |
| 462 | 20250221 | 113900 | 23628472150 | 9930 | 9930 | 9940 | 9920 | 2400 |
| 463 | 20250221 | 113800 | 23604652440 | 9930 | 9930 | 9940 | 9930 | 271 |
| 464 | 20250221 | 113700 | 23601961230 | 9940 | 9930 | 9940 | 9920 | 959 |
| 465 | 20250221 | 113600 | 23592438280 | 9930 | 9930 | 9930 | 9920 | 8492 |
| 466 | 20250221 | 113500 | 23508143720 | 9930 | 9940 | 9940 | 9920 | 7186 |
| 467 | 20250221 | 113400 | 23436813440 | 9930 | 9930 | 9940 | 9920 | 5622 |
| 468 | 20250221 | 113300 | 23381005590 | 9930 | 9930 | 9930 | 9930 | 861 |
| 469 | 20250221 | 113200 | 23372455860 | 9940 | 9930 | 9940 | 9920 | 2883 |
| 470 | 20250221 | 113100 | 23343835550 | 9940 | 9920 | 9950 | 9920 | 2042 |
| 471 | 20250221 | 113000 | 23323564940 | 9930 | 9930 | 9940 | 9920 | 2683 |
| 472 | 20250221 | 112900 | 23296915780 | 9930 | 9940 | 9940 | 9920 | 2636 |
| 473 | 20250221 | 112800 | 23270729980 | 9940 | 9930 | 9940 | 9920 | 2021 |
| 474 | 20250221 | 112700 | 23250665490 | 9930 | 9940 | 9940 | 9930 | 3068 |
| 475 | 20250221 | 112600 | 23220193790 | 9930 | 9930 | 9940 | 9930 | 179 |
| 476 | 20250221 | 112500 | 23218415080 | 9940 | 9940 | 9940 | 9930 | 1769 |
| 477 | 20250221 | 112400 | 23200834550 | 9940 | 9930 | 9940 | 9920 | 4307 |
| 478 | 20250221 | 112300 | 23158060620 | 9950 | 9940 | 9950 | 9920 | 3363 |
| 479 | 20250221 | 112200 | 23124653000 | 9940 | 9940 | 9960 | 9940 | 2362 |
| 480 | 20250221 | 112100 | 23101159430 | 9940 | 9940 | 9950 | 9930 | 2931 |
| 481 | 20250221 | 112000 | 23072014500 | 9940 | 9930 | 9940 | 9930 | 947 |
| 482 | 20250221 | 111900 | 23062601330 | 9940 | 9930 | 9940 | 9930 | 1218 |
| 483 | 20250221 | 111800 | 23050504680 | 9930 | 9930 | 9940 | 9930 | 435 |
| 484 | 20250221 | 111700 | 23046183350 | 9930 | 9930 | 9930 | 9920 | 2253 |
| 485 | 20250221 | 111600 | 23023826600 | 9930 | 9930 | 9940 | 9920 | 2052 |
| 486 | 20250221 | 111500 | 23003461600 | 9930 | 9940 | 9940 | 9920 | 5665 |
| 487 | 20250221 | 111400 | 22947220080 | 9940 | 9940 | 9940 | 9930 | 6847 |
| 488 | 20250221 | 111300 | 22879224470 | 9930 | 9950 | 9950 | 9930 | 3675 |
| 489 | 20250221 | 111200 | 22842693230 | 9950 | 9930 | 9950 | 9930 | 2264 |
| 490 | 20250221 | 111100 | 22820192560 | 9940 | 9940 | 9940 | 9930 | 2258 |
| 491 | 20250221 | 111000 | 22797762540 | 9940 | 9930 | 9940 | 9930 | 4656 |
| 492 | 20250221 | 110900 | 22751525260 | 9930 | 9940 | 9940 | 9930 | 1579 |
| 493 | 20250221 | 110800 | 22735841140 | 9940 | 9930 | 9940 | 9930 | 2022 |
| 494 | 20250221 | 110700 | 22715755070 | 9930 | 9940 | 9940 | 9930 | 6043 |
| 495 | 20250221 | 110600 | 22655715770 | 9940 | 9960 | 9960 | 9930 | 18327 |
| 496 | 20250221 | 110500 | 22473443000 | 9960 | 9950 | 9960 | 9950 | 817 |
| 497 | 20250221 | 110400 | 22465307920 | 9960 | 9970 | 9970 | 9950 | 6656 |
| 498 | 20250221 | 110300 | 22399018490 | 9970 | 9970 | 9970 | 9960 | 2892 |
| 499 | 20250221 | 110200 | 22370204640 | 9960 | 9960 | 9970 | 9960 | 1970 |
| 500 | 20250221 | 110100 | 22350579710 | 9970 | 9980 | 9990 | 9970 | 25780 |
| 501 | 20250221 | 110000 | 22093281190 | 9980 | 9990 | 10000 | 9980 | 9951 |
| 502 | 20250221 | 105900 | 21993879130 | 10000 | 9990 | 10000 | 9990 | 1372 |
| 503 | 20250221 | 105800 | 21980168160 | 10000 | 10000 | 10000 | 9990 | 353 |
| 504 | 20250221 | 105700 | 21976638360 | 9990 | 9990 | 10000 | 9980 | 1433 |
| 505 | 20250221 | 105600 | 21962323600 | 9990 | 9990 | 9990 | 9980 | 1717 |
| 506 | 20250221 | 105500 | 21945171770 | 9990 | 9990 | 9990 | 9980 | 1414 |
| 507 | 20250221 | 105400 | 21931052130 | 9990 | 9990 | 10000 | 9980 | 2748 |
| 508 | 20250221 | 105300 | 21903600250 | 9980 | 9980 | 9990 | 9980 | 2743 |
| 509 | 20250221 | 105200 | 21876206490 | 9980 | 9990 | 9990 | 9980 | 3245 |
| 510 | 20250221 | 105100 | 21843791730 | 9990 | 9990 | 9990 | 9980 | 1233 |
| 511 | 20250221 | 105000 | 21831474460 | 9990 | 9990 | 9990 | 9980 | 1183 |
| 512 | 20250221 | 104900 | 21819657590 | 9990 | 9990 | 9990 | 9980 | 1866 |
| 513 | 20250221 | 104800 | 21801016620 | 9990 | 9990 | 9990 | 9980 | 1202 |
| 514 | 20250221 | 104700 | 21789011950 | 9980 | 10000 | 10000 | 9980 | 3767 |
| 515 | 20250221 | 104600 | 21751378280 | 10000 | 9990 | 10000 | 9980 | 2109 |
| 516 | 20250221 | 104500 | 21730294410 | 9990 | 10000 | 10000 | 9980 | 1482 |
| 517 | 20250221 | 104400 | 21715486340 | 9990 | 9980 | 9990 | 9980 | 2451 |
| 518 | 20250221 | 104300 | 21691003440 | 9970 | 9970 | 9980 | 9960 | 5685 |
| 519 | 20250221 | 104200 | 21634292120 | 9970 | 9990 | 9990 | 9960 | 10900 |
| 520 | 20250221 | 104100 | 21525529520 | 9990 | 10000 | 10000 | 9980 | 6410 |
| 521 | 20250221 | 104000 | 21461489190 | 10000 | 9990 | 10000 | 9990 | 1799 |
| 522 | 20250221 | 103900 | 21443505110 | 9990 | 10010 | 10020 | 9990 | 13328 |
| 523 | 20250221 | 103800 | 21310165070 | 10020 | 10010 | 10030 | 10010 | 6868 |
| 524 | 20250221 | 103700 | 21241352310 | 10020 | 10000 | 10020 | 9990 | 6435 |
| 525 | 20250221 | 103600 | 21176984160 | 10000 | 10000 | 10000 | 9990 | 1278 |
| 526 | 20250221 | 103500 | 21164204920 | 9990 | 9990 | 10000 | 9980 | 5837 |
| 527 | 20250221 | 103400 | 21105883380 | 9990 | 9980 | 9990 | 9980 | 12731 |
| 528 | 20250221 | 103300 | 20978795210 | 9980 | 9960 | 9980 | 9950 | 20371 |
| 529 | 20250221 | 103200 | 20775700030 | 9960 | 9960 | 9960 | 9950 | 3758 |
| 530 | 20250221 | 103100 | 20738275350 | 9960 | 9950 | 9960 | 9940 | 2269 |
| 531 | 20250221 | 103000 | 20715696280 | 9950 | 9950 | 9950 | 9940 | 1720 |
| 532 | 20250221 | 102900 | 20698586840 | 9950 | 9960 | 9960 | 9940 | 1674 |
| 533 | 20250221 | 102800 | 20681930150 | 9960 | 9950 | 9960 | 9940 | 5085 |
| 534 | 20250221 | 102700 | 20631332630 | 9950 | 9940 | 9950 | 9940 | 742 |
| 535 | 20250221 | 102600 | 20623952630 | 9950 | 9950 | 9950 | 9930 | 8603 |
| 536 | 20250221 | 102500 | 20538456860 | 9950 | 9960 | 9960 | 9930 | 12980 |
| 537 | 20250221 | 102400 | 20409295850 | 9950 | 9960 | 9970 | 9950 | 3540 |
| 538 | 20250221 | 102300 | 20374043430 | 9960 | 9960 | 9970 | 9950 | 3960 |
| 539 | 20250221 | 102200 | 20334601780 | 9950 | 9960 | 9960 | 9950 | 6670 |
| 540 | 20250221 | 102100 | 20268174010 | 9960 | 9960 | 9970 | 9960 | 5730 |
| 541 | 20250221 | 102000 | 20211099650 | 9960 | 9960 | 9970 | 9960 | 5400 |
| 542 | 20250221 | 101900 | 20157308460 | 9970 | 9960 | 9970 | 9960 | 10383 |
| 543 | 20250221 | 101800 | 20053846810 | 9970 | 9970 | 9970 | 9960 | 6112 |
| 544 | 20250221 | 101700 | 19992941550 | 9970 | 9970 | 9980 | 9970 | 5125 |
| 545 | 20250221 | 101600 | 19941838770 | 9980 | 9950 | 9980 | 9950 | 3493 |
| 546 | 20250221 | 101500 | 19907010530 | 9950 | 9980 | 10000 | 9950 | 21973 |
| 547 | 20250221 | 101400 | 19687954070 | 10010 | 10000 | 10010 | 9990 | 11034 |
| 548 | 20250221 | 101300 | 19577651670 | 10010 | 10000 | 10010 | 9990 | 8272 |
| 549 | 20250221 | 101200 | 19494915700 | 9990 | 10030 | 10030 | 9990 | 33099 |
| 550 | 20250221 | 101100 | 19163475070 | 10020 | 10010 | 10030 | 10010 | 13671 |
| 551 | 20250221 | 101000 | 19026473210 | 10010 | 10020 | 10020 | 10000 | 3386 |
| 552 | 20250221 | 100900 | 18992577710 | 10020 | 10000 | 10020 | 10000 | 7278 |
| 553 | 20250221 | 100800 | 18919733950 | 10000 | 10010 | 10010 | 9990 | 15077 |
| 554 | 20250221 | 100700 | 18768955930 | 10010 | 10010 | 10010 | 10000 | 5962 |
| 555 | 20250221 | 100600 | 18709301450 | 10000 | 10020 | 10030 | 10000 | 18600 |
| 556 | 20250221 | 100500 | 18523119700 | 10020 | 10030 | 10040 | 10020 | 18861 |
| 557 | 20250221 | 100400 | 18334083480 | 10030 | 10040 | 10040 | 10030 | 4293 |
| 558 | 20250221 | 100300 | 18291002170 | 10030 | 10040 | 10040 | 10020 | 18462 |
| 559 | 20250221 | 100200 | 18105793060 | 10050 | 10070 | 10070 | 10040 | 21654 |
| 560 | 20250221 | 100100 | 17888018990 | 10070 | 10090 | 10090 | 10060 | 12159 |
| 561 | 20250221 | 100000 | 17765507610 | 10080 | 10070 | 10090 | 10070 | 4708 |
| 562 | 20250221 | 095900 | 17718035760 | 10080 | 10090 | 10100 | 10070 | 8200 |
| 563 | 20250221 | 095800 | 17635312190 | 10100 | 10100 | 10110 | 10080 | 8235 |
| 564 | 20250221 | 095700 | 17552195210 | 10100 | 10080 | 10110 | 10070 | 38001 |
| 565 | 20250221 | 095600 | 17168531300 | 10080 | 10070 | 10090 | 10060 | 14394 |
| 566 | 20250221 | 095500 | 17023456080 | 10070 | 10060 | 10090 | 10030 | 23309 |
| 567 | 20250221 | 095400 | 16788864800 | 10070 | 10060 | 10080 | 10050 | 19001 |
| 568 | 20250221 | 095300 | 16597613130 | 10060 | 10080 | 10080 | 10060 | 14308 |
| 569 | 20250221 | 095200 | 16453568900 | 10080 | 10090 | 10100 | 10060 | 18053 |
| 570 | 20250221 | 095100 | 16271584270 | 10100 | 10100 | 10110 | 10070 | 32081 |
| 571 | 20250221 | 095000 | 15947802710 | 10090 | 10160 | 10160 | 10090 | 29343 |
| 572 | 20250221 | 094900 | 15650932900 | 10160 | 10040 | 10180 | 10040 | 136812 |
| 573 | 20250221 | 094800 | 14265235730 | 10060 | 10080 | 10090 | 10050 | 33003 |
| 574 | 20250221 | 094700 | 13932978520 | 10080 | 10110 | 10130 | 10050 | 64592 |
| 575 | 20250221 | 094600 | 13280307860 | 10110 | 10040 | 10140 | 10020 | 215721 |
| 576 | 20250221 | 094500 | 11105438700 | 10040 | 9990 | 10040 | 9980 | 110577 |
| 577 | 20250221 | 094400 | 9998797130 | 9990 | 9960 | 10000 | 9960 | 89717 |
| 578 | 20250221 | 094300 | 9102887190 | 9970 | 9970 | 9970 | 9950 | 25822 |
| 579 | 20250221 | 094200 | 8845594580 | 9960 | 9970 | 9980 | 9960 | 66498 |
| 580 | 20250221 | 094100 | 8182595050 | 9970 | 9940 | 9970 | 9930 | 47242 |
| 581 | 20250221 | 094000 | 7712217020 | 9930 | 9950 | 9960 | 9930 | 8916 |
| 582 | 20250221 | 093900 | 7623569330 | 9950 | 9920 | 9960 | 9920 | 124240 |
| 583 | 20250221 | 093800 | 6388846890 | 9920 | 9920 | 9930 | 9910 | 22796 |
| 584 | 20250221 | 093700 | 6162740040 | 9910 | 9920 | 9920 | 9910 | 5352 |
| 585 | 20250221 | 093600 | 6109681290 | 9920 | 9920 | 9920 | 9900 | 14944 |
| 586 | 20250221 | 093500 | 5961570030 | 9920 | 9890 | 9930 | 9890 | 86684 |
| 587 | 20250221 | 093400 | 5102266530 | 9890 | 9890 | 9890 | 9880 | 5411 |
| 588 | 20250221 | 093300 | 5048802580 | 9890 | 9880 | 9890 | 9870 | 4980 |
| 589 | 20250221 | 093200 | 4999565020 | 9880 | 9870 | 9890 | 9860 | 5371 |
| 590 | 20250221 | 093100 | 4946526440 | 9870 | 9870 | 9870 | 9860 | 405 |
| 591 | 20250221 | 093000 | 4942529150 | 9870 | 9870 | 9880 | 9860 | 1830 |
| 592 | 20250221 | 092900 | 4924466400 | 9870 | 9860 | 9890 | 9860 | 5427 |
| 593 | 20250221 | 092800 | 4870893400 | 9870 | 9890 | 9900 | 9860 | 19419 |
| 594 | 20250221 | 092700 | 4679161880 | 9900 | 9870 | 9900 | 9860 | 21486 |
| 595 | 20250221 | 092600 | 4466802270 | 9870 | 9860 | 9880 | 9850 | 12824 |
| 596 | 20250221 | 092500 | 4340322620 | 9860 | 9870 | 9880 | 9860 | 1676 |
| 597 | 20250221 | 092400 | 4323782050 | 9860 | 9850 | 9870 | 9850 | 4341 |
| 598 | 20250221 | 092300 | 4281000070 | 9850 | 9850 | 9860 | 9850 | 5983 |
| 599 | 20250221 | 092200 | 4222057770 | 9840 | 9850 | 9850 | 9840 | 1385 |
| 600 | 20250221 | 092100 | 4208420910 | 9850 | 9830 | 9850 | 9830 | 5103 |
| 601 | 20250221 | 092000 | 4158212600 | 9830 | 9830 | 9840 | 9820 | 1872 |
| 602 | 20250221 | 091900 | 4139808710 | 9830 | 9830 | 9840 | 9820 | 2707 |
| 603 | 20250221 | 091800 | 4113194910 | 9840 | 9840 | 9850 | 9820 | 5429 |
| 604 | 20250221 | 091700 | 4059811950 | 9840 | 9840 | 9850 | 9830 | 4649 |
| 605 | 20250221 | 091600 | 4014094080 | 9830 | 9850 | 9860 | 9830 | 4042 |
| 606 | 20250221 | 091500 | 3974306680 | 9850 | 9860 | 9860 | 9840 | 10135 |
| 607 | 20250221 | 091400 | 3874497550 | 9860 | 9860 | 9870 | 9850 | 5348 |
| 608 | 20250221 | 091300 | 3821760050 | 9870 | 9870 | 9880 | 9850 | 14889 |
| 609 | 20250221 | 091200 | 3674832090 | 9870 | 9870 | 9880 | 9860 | 5031 |
| 610 | 20250221 | 091100 | 3625168140 | 9870 | 9890 | 9900 | 9860 | 18470 |
| 611 | 20250221 | 091000 | 3442683900 | 9890 | 9890 | 9910 | 9880 | 21340 |
| 612 | 20250221 | 090900 | 3231429250 | 9890 | 9910 | 9920 | 9890 | 21091 |
| 613 | 20250221 | 090800 | 3022445860 | 9910 | 9900 | 9910 | 9880 | 10870 |
| 614 | 20250221 | 090700 | 2914896850 | 9910 | 9890 | 9930 | 9870 | 41910 |
| 615 | 20250221 | 090600 | 2499810310 | 9900 | 9870 | 9900 | 9870 | 11312 |
| 616 | 20250221 | 090500 | 2388012360 | 9870 | 9860 | 9880 | 9840 | 8692 |
| 617 | 20250221 | 090400 | 2302280860 | 9870 | 9890 | 9900 | 9850 | 30168 |
| 618 | 20250221 | 090300 | 2004167630 | 9880 | 9880 | 9940 | 9870 | 59646 |
| 619 | 20250221 | 090200 | 1413516960 | 9860 | 9830 | 9880 | 9800 | 13248 |
| 620 | 20250221 | 090100 | 1283120200 | 9830 | 9920 | 9970 | 9810 | 47074 |
| 621 | 20250221 | 090000 | 816349630 | 9910 | 9810 | 9920 | 9760 | 82556 |