31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 3 | 20250224 | 191800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20250224 | 191700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20250224 | 191600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20250224 | 191500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20250224 | 191400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20250224 | 191300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20250224 | 191200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20250224 | 191100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20250224 | 191000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20250224 | 190900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20250224 | 190800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20250224 | 190700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20250224 | 190600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20250224 | 190500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20250224 | 190400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20250224 | 190300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20250224 | 190200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20250224 | 190100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20250224 | 190000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20250224 | 185900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20250224 | 185800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20250224 | 185700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20250224 | 185600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20250224 | 185500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20250224 | 185400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20250224 | 185300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20250224 | 185200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20250224 | 185100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20250224 | 185000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20250224 | 184900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 33 | 20250224 | 184800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20250224 | 184700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20250224 | 184600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20250224 | 184500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20250224 | 184400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20250224 | 184300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20250224 | 184200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20250224 | 184100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20250224 | 184000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20250224 | 183900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20250224 | 183800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20250224 | 183700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20250224 | 183600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20250224 | 183500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20250224 | 183400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20250224 | 183300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20250224 | 183200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20250224 | 183100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20250224 | 183000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20250224 | 182900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20250224 | 182800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20250224 | 182700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20250224 | 182600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20250224 | 182500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20250224 | 182400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20250224 | 182300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20250224 | 182200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20250224 | 182100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20250224 | 182000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20250224 | 181900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 63 | 20250224 | 181800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20250224 | 181700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20250224 | 181600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20250224 | 181500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20250224 | 181400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20250224 | 181300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20250224 | 181200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20250224 | 181100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20250224 | 181000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20250224 | 180900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20250224 | 180800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20250224 | 180700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20250224 | 180600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20250224 | 180500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20250224 | 180400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20250224 | 180300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20250224 | 180200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20250224 | 180100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20250224 | 180000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20250224 | 175900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20250224 | 175800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20250224 | 175700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20250224 | 175600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20250224 | 175500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20250224 | 175400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20250224 | 175300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20250224 | 175200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20250224 | 175100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20250224 | 175000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20250224 | 174900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 93 | 20250224 | 174800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20250224 | 174700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20250224 | 174600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20250224 | 174500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20250224 | 174400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20250224 | 174300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20250224 | 174200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20250224 | 174100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20250224 | 174000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20250224 | 173900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20250224 | 173800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20250224 | 173700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20250224 | 173600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20250224 | 173500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20250224 | 173400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20250224 | 173300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20250224 | 173200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20250224 | 173100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20250224 | 173000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20250224 | 172900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20250224 | 172800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20250224 | 172700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20250224 | 172600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20250224 | 172500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20250224 | 172400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20250224 | 172300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20250224 | 172200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20250224 | 172100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20250224 | 172000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20250224 | 171900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 123 | 20250224 | 171800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20250224 | 171700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20250224 | 171600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20250224 | 171500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20250224 | 171400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20250224 | 171300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20250224 | 171200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20250224 | 171100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20250224 | 171000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20250224 | 170900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20250224 | 170800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20250224 | 170700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20250224 | 170600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20250224 | 170500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20250224 | 170400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20250224 | 170300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20250224 | 170200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20250224 | 170100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20250224 | 170000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20250224 | 165900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20250224 | 165800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20250224 | 165700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20250224 | 165600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20250224 | 165500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20250224 | 165400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20250224 | 165300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20250224 | 165200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20250224 | 165100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20250224 | 165000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20250224 | 164900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 153 | 20250224 | 164800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20250224 | 164700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20250224 | 164600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20250224 | 164500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20250224 | 164400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20250224 | 164300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20250224 | 164200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20250224 | 164100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20250224 | 164000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20250224 | 163900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20250224 | 163800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20250224 | 163700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20250224 | 163600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20250224 | 163500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20250224 | 163400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20250224 | 163300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20250224 | 163200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20250224 | 163100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20250224 | 163000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20250224 | 162900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20250224 | 162800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20250224 | 162700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20250224 | 162600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20250224 | 162500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20250224 | 162400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20250224 | 162300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20250224 | 162200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20250224 | 162100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20250224 | 162000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20250224 | 161900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 183 | 20250224 | 161800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20250224 | 161700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20250224 | 161600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20250224 | 161500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20250224 | 161400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20250224 | 161300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20250224 | 161200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20250224 | 161100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20250224 | 161000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20250224 | 160900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20250224 | 160800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20250224 | 160700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20250224 | 160600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20250224 | 160500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20250224 | 160400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20250224 | 160300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20250224 | 160200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20250224 | 160100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20250224 | 160000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20250224 | 155900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20250224 | 155800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20250224 | 155700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20250224 | 155600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20250224 | 155500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20250224 | 155400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20250224 | 155300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20250224 | 155200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20250224 | 155100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20250224 | 155000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20250224 | 154900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 213 | 20250224 | 154800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20250224 | 154700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20250224 | 154600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20250224 | 154500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20250224 | 154400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20250224 | 154300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20250224 | 154200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20250224 | 154100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20250224 | 154000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20250224 | 153900 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20250224 | 153800 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20250224 | 153700 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20250224 | 153600 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20250224 | 153500 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20250224 | 153400 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20250224 | 153300 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20250224 | 153200 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20250224 | 153100 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20250224 | 153000 | 10471030640 | 9820 | 9820 | 9820 | 9820 | 46886 |
| 232 | 20250224 | 152900 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20250224 | 152800 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20250224 | 152700 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20250224 | 152600 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20250224 | 152500 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20250224 | 152400 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20250224 | 152300 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20250224 | 152200 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20250224 | 152100 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20250224 | 152000 | 10010610120 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20250224 | 151900 | 10010610120 | 9820 | 9820 | 9830 | 9800 | 3813 |
| 243 | 20250224 | 151800 | 9973190000 | 9810 | 9820 | 9820 | 9810 | 2451 |
| 244 | 20250224 | 151700 | 9949126370 | 9810 | 9800 | 9820 | 9800 | 4658 |
| 245 | 20250224 | 151600 | 9903409750 | 9810 | 9820 | 9820 | 9800 | 3174 |
| 246 | 20250224 | 151500 | 9872272160 | 9820 | 9810 | 9820 | 9810 | 624 |
| 247 | 20250224 | 151400 | 9866147830 | 9810 | 9800 | 9820 | 9800 | 1366 |
| 248 | 20250224 | 151300 | 9852743950 | 9800 | 9810 | 9820 | 9800 | 1254 |
| 249 | 20250224 | 151200 | 9840439690 | 9810 | 9800 | 9820 | 9800 | 2599 |
| 250 | 20250224 | 151100 | 9814944430 | 9800 | 9810 | 9820 | 9800 | 1480 |
| 251 | 20250224 | 151000 | 9800426270 | 9820 | 9800 | 9820 | 9800 | 5932 |
| 252 | 20250224 | 150900 | 9742233350 | 9810 | 9800 | 9810 | 9800 | 374 |
| 253 | 20250224 | 150800 | 9738566730 | 9800 | 9810 | 9810 | 9800 | 2406 |
| 254 | 20250224 | 150700 | 9714984700 | 9810 | 9800 | 9810 | 9790 | 5531 |
| 255 | 20250224 | 150600 | 9660790540 | 9800 | 9790 | 9800 | 9790 | 323 |
| 256 | 20250224 | 150500 | 9657627510 | 9790 | 9800 | 9800 | 9790 | 628 |
| 257 | 20250224 | 150400 | 9651477180 | 9800 | 9810 | 9810 | 9790 | 7208 |
| 258 | 20250224 | 150300 | 9580867340 | 9810 | 9810 | 9810 | 9800 | 820 |
| 259 | 20250224 | 150200 | 9572827080 | 9810 | 9810 | 9810 | 9800 | 532 |
| 260 | 20250224 | 150100 | 9567610810 | 9810 | 9810 | 9810 | 9800 | 1725 |
| 261 | 20250224 | 150000 | 9550689040 | 9800 | 9800 | 9810 | 9800 | 465 |
| 262 | 20250224 | 145900 | 9546129110 | 9810 | 9790 | 9810 | 9790 | 436 |
| 263 | 20250224 | 145800 | 9541855420 | 9800 | 9800 | 9810 | 9790 | 3956 |
| 264 | 20250224 | 145700 | 9503086710 | 9800 | 9810 | 9810 | 9790 | 1255 |
| 265 | 20250224 | 145600 | 9490785560 | 9800 | 9810 | 9810 | 9800 | 387 |
| 266 | 20250224 | 145500 | 9486990190 | 9810 | 9790 | 9810 | 9790 | 1510 |
| 267 | 20250224 | 145400 | 9472195450 | 9800 | 9800 | 9810 | 9790 | 317 |
| 268 | 20250224 | 145300 | 9469089270 | 9800 | 9810 | 9820 | 9800 | 662 |
| 269 | 20250224 | 145200 | 9462597140 | 9820 | 9800 | 9820 | 9790 | 14984 |
| 270 | 20250224 | 145100 | 9315740730 | 9790 | 9790 | 9800 | 9790 | 541 |
| 271 | 20250224 | 145000 | 9310441390 | 9800 | 9790 | 9800 | 9780 | 1624 |
| 272 | 20250224 | 144900 | 9294544930 | 9790 | 9790 | 9800 | 9780 | 2129 |
| 273 | 20250224 | 144800 | 9273701450 | 9790 | 9780 | 9800 | 9780 | 8353 |
| 274 | 20250224 | 144700 | 9191924280 | 9790 | 9780 | 9790 | 9780 | 1136 |
| 275 | 20250224 | 144600 | 9180803910 | 9790 | 9790 | 9790 | 9780 | 457 |
| 276 | 20250224 | 144500 | 9176332060 | 9780 | 9770 | 9780 | 9770 | 4433 |
| 277 | 20250224 | 144400 | 9132977830 | 9770 | 9780 | 9780 | 9770 | 639 |
| 278 | 20250224 | 144300 | 9126730150 | 9780 | 9770 | 9780 | 9770 | 443 |
| 279 | 20250224 | 144200 | 9122400570 | 9770 | 9770 | 9780 | 9770 | 578 |
| 280 | 20250224 | 144100 | 9116748690 | 9780 | 9770 | 9780 | 9770 | 281 |
| 281 | 20250224 | 144000 | 9114001530 | 9770 | 9780 | 9780 | 9760 | 3248 |
| 282 | 20250224 | 143900 | 9082264600 | 9770 | 9770 | 9780 | 9770 | 2436 |
| 283 | 20250224 | 143800 | 9058453370 | 9770 | 9760 | 9770 | 9760 | 1929 |
| 284 | 20250224 | 143700 | 9039608620 | 9770 | 9760 | 9770 | 9760 | 1027 |
| 285 | 20250224 | 143600 | 9029585090 | 9750 | 9750 | 9760 | 9750 | 2072 |
| 286 | 20250224 | 143500 | 9009368760 | 9760 | 9760 | 9760 | 9750 | 1948 |
| 287 | 20250224 | 143400 | 8990356800 | 9760 | 9750 | 9760 | 9750 | 1282 |
| 288 | 20250224 | 143300 | 8977856830 | 9740 | 9740 | 9750 | 9730 | 6232 |
| 289 | 20250224 | 143200 | 8917174750 | 9740 | 9730 | 9740 | 9730 | 59 |
| 290 | 20250224 | 143100 | 8916600670 | 9720 | 9720 | 9730 | 9720 | 510 |
| 291 | 20250224 | 143000 | 8911643420 | 9720 | 9730 | 9730 | 9720 | 379 |
| 292 | 20250224 | 142900 | 8907958390 | 9740 | 9740 | 9740 | 9720 | 2220 |
| 293 | 20250224 | 142800 | 8886361590 | 9740 | 9730 | 9740 | 9730 | 70 |
| 294 | 20250224 | 142700 | 8885679820 | 9740 | 9730 | 9740 | 9720 | 7168 |
| 295 | 20250224 | 142600 | 8815989880 | 9730 | 9730 | 9730 | 9720 | 193 |
| 296 | 20250224 | 142500 | 8814112660 | 9720 | 9720 | 9730 | 9720 | 248 |
| 297 | 20250224 | 142400 | 8811701200 | 9730 | 9730 | 9730 | 9720 | 189 |
| 298 | 20250224 | 142300 | 8809862260 | 9730 | 9730 | 9730 | 9730 | 466 |
| 299 | 20250224 | 142200 | 8805328080 | 9730 | 9730 | 9740 | 9720 | 102 |
| 300 | 20250224 | 142100 | 8804335030 | 9740 | 9720 | 9740 | 9720 | 516 |
| 301 | 20250224 | 142000 | 8799315160 | 9740 | 9730 | 9740 | 9720 | 881 |
| 302 | 20250224 | 141900 | 8790742440 | 9730 | 9730 | 9730 | 9720 | 258 |
| 303 | 20250224 | 141800 | 8788232130 | 9730 | 9730 | 9740 | 9730 | 194 |
| 304 | 20250224 | 141700 | 8786343880 | 9730 | 9730 | 9740 | 9720 | 766 |
| 305 | 20250224 | 141600 | 8778889240 | 9730 | 9720 | 9730 | 9720 | 1218 |
| 306 | 20250224 | 141500 | 8767048110 | 9730 | 9730 | 9730 | 9720 | 971 |
| 307 | 20250224 | 141400 | 8757606200 | 9730 | 9730 | 9730 | 9730 | 292 |
| 308 | 20250224 | 141300 | 8754765040 | 9730 | 9730 | 9740 | 9720 | 759 |
| 309 | 20250224 | 141200 | 8747383880 | 9730 | 9730 | 9730 | 9730 | 6 |
| 310 | 20250224 | 141100 | 8747325500 | 9720 | 9740 | 9740 | 9720 | 2337 |
| 311 | 20250224 | 141000 | 8724585460 | 9740 | 9730 | 9740 | 9730 | 72 |
| 312 | 20250224 | 140900 | 8723884270 | 9740 | 9740 | 9740 | 9730 | 131 |
| 313 | 20250224 | 140800 | 8722608360 | 9740 | 9740 | 9740 | 9730 | 41 |
| 314 | 20250224 | 140700 | 8722209030 | 9730 | 9730 | 9740 | 9730 | 1013 |
| 315 | 20250224 | 140600 | 8712352460 | 9730 | 9740 | 9740 | 9730 | 82 |
| 316 | 20250224 | 140500 | 8711553840 | 9740 | 9730 | 9740 | 9730 | 419 |
| 317 | 20250224 | 140400 | 8707472800 | 9730 | 9730 | 9740 | 9730 | 68 |
| 318 | 20250224 | 140300 | 8706810630 | 9740 | 9740 | 9740 | 9740 | 354 |
| 319 | 20250224 | 140200 | 8703362670 | 9730 | 9760 | 9760 | 9730 | 4301 |
| 320 | 20250224 | 140100 | 8661470860 | 9740 | 9750 | 9760 | 9740 | 5132 |
| 321 | 20250224 | 140000 | 8611432680 | 9760 | 9760 | 9760 | 9750 | 4194 |
| 322 | 20250224 | 135900 | 8570509840 | 9760 | 9760 | 9780 | 9750 | 1232 |
| 323 | 20250224 | 135800 | 8558484560 | 9760 | 9760 | 9780 | 9750 | 11367 |
| 324 | 20250224 | 135700 | 8447457560 | 9760 | 9760 | 9760 | 9750 | 1196 |
| 325 | 20250224 | 135600 | 8435788230 | 9760 | 9750 | 9760 | 9750 | 1498 |
| 326 | 20250224 | 135500 | 8421179930 | 9750 | 9750 | 9750 | 9750 | 311 |
| 327 | 20250224 | 135400 | 8418147680 | 9750 | 9750 | 9760 | 9740 | 560 |
| 328 | 20250224 | 135300 | 8412683930 | 9750 | 9740 | 9750 | 9740 | 406 |
| 329 | 20250224 | 135200 | 8408725570 | 9750 | 9750 | 9760 | 9750 | 710 |
| 330 | 20250224 | 135100 | 8401802340 | 9750 | 9730 | 9760 | 9730 | 4702 |
| 331 | 20250224 | 135000 | 8355955780 | 9760 | 9730 | 9760 | 9730 | 220 |
| 332 | 20250224 | 134900 | 8353809240 | 9750 | 9740 | 9750 | 9730 | 423 |
| 333 | 20250224 | 134800 | 8349685850 | 9740 | 9720 | 9750 | 9720 | 298 |
| 334 | 20250224 | 134700 | 8346781590 | 9750 | 9750 | 9750 | 9720 | 150 |
| 335 | 20250224 | 134600 | 8345319840 | 9720 | 9730 | 9760 | 9720 | 4480 |
| 336 | 20250224 | 134500 | 8301679090 | 9730 | 9730 | 9730 | 9720 | 247 |
| 337 | 20250224 | 134400 | 8299275820 | 9720 | 9730 | 9740 | 9720 | 652 |
| 338 | 20250224 | 134300 | 8292932800 | 9730 | 9720 | 9730 | 9720 | 660 |
| 339 | 20250224 | 134200 | 8286514660 | 9720 | 9720 | 9740 | 9710 | 178 |
| 340 | 20250224 | 134100 | 8284783370 | 9720 | 9720 | 9730 | 9710 | 3110 |
| 341 | 20250224 | 134000 | 8254528050 | 9720 | 9710 | 9720 | 9710 | 11476 |
| 342 | 20250224 | 133900 | 8143050120 | 9710 | 9710 | 9720 | 9710 | 455 |
| 343 | 20250224 | 133800 | 8138630350 | 9710 | 9710 | 9720 | 9710 | 1148 |
| 344 | 20250224 | 133700 | 8127480950 | 9720 | 9720 | 9720 | 9710 | 1108 |
| 345 | 20250224 | 133600 | 8116711390 | 9710 | 9720 | 9720 | 9710 | 54 |
| 346 | 20250224 | 133500 | 8116186590 | 9720 | 9720 | 9720 | 9710 | 142 |
| 347 | 20250224 | 133400 | 8114806520 | 9710 | 9710 | 9720 | 9710 | 319 |
| 348 | 20250224 | 133300 | 8111706970 | 9710 | 9700 | 9720 | 9700 | 378 |
| 349 | 20250224 | 133200 | 8108035660 | 9710 | 9710 | 9710 | 9700 | 616 |
| 350 | 20250224 | 133100 | 8102054550 | 9710 | 9710 | 9710 | 9700 | 1008 |
| 351 | 20250224 | 133000 | 8092267360 | 9700 | 9710 | 9710 | 9700 | 1834 |
| 352 | 20250224 | 132900 | 8074477490 | 9700 | 9710 | 9710 | 9700 | 652 |
| 353 | 20250224 | 132800 | 8068146600 | 9710 | 9710 | 9710 | 9700 | 2144 |
| 354 | 20250224 | 132700 | 8047330610 | 9710 | 9710 | 9710 | 9700 | 950 |
| 355 | 20250224 | 132600 | 8038106530 | 9700 | 9710 | 9710 | 9700 | 12652 |
| 356 | 20250224 | 132500 | 7915266530 | 9720 | 9710 | 9720 | 9710 | 2172 |
| 357 | 20250224 | 132400 | 7894155720 | 9710 | 9720 | 9720 | 9710 | 1188 |
| 358 | 20250224 | 132300 | 7882610820 | 9720 | 9710 | 9720 | 9710 | 782 |
| 359 | 20250224 | 132200 | 7875011480 | 9710 | 9710 | 9730 | 9710 | 1017 |
| 360 | 20250224 | 132100 | 7865134220 | 9710 | 9720 | 9730 | 9710 | 540 |
| 361 | 20250224 | 132000 | 7859885010 | 9720 | 9720 | 9720 | 9720 | 4121 |
| 362 | 20250224 | 131900 | 7819828890 | 9710 | 9720 | 9720 | 9710 | 1460 |
| 363 | 20250224 | 131800 | 7805649060 | 9720 | 9720 | 9720 | 9710 | 368 |
| 364 | 20250224 | 131700 | 7802072110 | 9720 | 9720 | 9720 | 9710 | 163 |
| 365 | 20250224 | 131600 | 7800487800 | 9720 | 9720 | 9720 | 9710 | 206 |
| 366 | 20250224 | 131500 | 7798485510 | 9720 | 9710 | 9720 | 9710 | 150 |
| 367 | 20250224 | 131400 | 7797027610 | 9710 | 9720 | 9720 | 9710 | 371 |
| 368 | 20250224 | 131300 | 7793421900 | 9710 | 9710 | 9720 | 9710 | 200 |
| 369 | 20250224 | 131200 | 7791478170 | 9710 | 9710 | 9720 | 9710 | 269 |
| 370 | 20250224 | 131100 | 7788863600 | 9710 | 9720 | 9720 | 9710 | 12 |
| 371 | 20250224 | 131000 | 7788747030 | 9720 | 9710 | 9720 | 9710 | 106 |
| 372 | 20250224 | 130900 | 7787716750 | 9710 | 9700 | 9720 | 9700 | 178 |
| 373 | 20250224 | 130800 | 7785989650 | 9700 | 9700 | 9700 | 9700 | 5 |
| 374 | 20250224 | 130700 | 7785941150 | 9710 | 9720 | 9720 | 9700 | 1908 |
| 375 | 20250224 | 130600 | 7767408090 | 9710 | 9720 | 9720 | 9710 | 533 |
| 376 | 20250224 | 130500 | 7762232600 | 9720 | 9720 | 9720 | 9720 | 5 |
| 377 | 20250224 | 130400 | 7762184000 | 9710 | 9710 | 9720 | 9700 | 2199 |
| 378 | 20250224 | 130300 | 7740831740 | 9710 | 9710 | 9710 | 9700 | 92 |
| 379 | 20250224 | 130200 | 7739938430 | 9710 | 9710 | 9720 | 9710 | 4545 |
| 380 | 20250224 | 130100 | 7695805930 | 9720 | 9720 | 9720 | 9710 | 190 |
| 381 | 20250224 | 130000 | 7693959160 | 9710 | 9710 | 9720 | 9710 | 85 |
| 382 | 20250224 | 125900 | 7693133020 | 9710 | 9700 | 9710 | 9700 | 1689 |
| 383 | 20250224 | 125800 | 7676735490 | 9710 | 9710 | 9710 | 9700 | 339 |
| 384 | 20250224 | 125700 | 7673446780 | 9710 | 9710 | 9710 | 9700 | 110 |
| 385 | 20250224 | 125600 | 7672378830 | 9710 | 9700 | 9710 | 9700 | 1359 |
| 386 | 20250224 | 125500 | 7659193500 | 9700 | 9710 | 9710 | 9700 | 130 |
| 387 | 20250224 | 125400 | 7657931380 | 9710 | 9700 | 9710 | 9700 | 1015 |
| 388 | 20250224 | 125300 | 7648078110 | 9710 | 9700 | 9710 | 9700 | 238 |
| 389 | 20250224 | 125200 | 7645767260 | 9710 | 9710 | 9710 | 9700 | 438 |
| 390 | 20250224 | 125100 | 7641514350 | 9700 | 9710 | 9710 | 9700 | 475 |
| 391 | 20250224 | 125000 | 7636903500 | 9700 | 9710 | 9710 | 9700 | 798 |
| 392 | 20250224 | 124900 | 7629160220 | 9700 | 9700 | 9710 | 9700 | 1950 |
| 393 | 20250224 | 124800 | 7610228390 | 9710 | 9700 | 9710 | 9700 | 544 |
| 394 | 20250224 | 124700 | 7604949970 | 9700 | 9700 | 9710 | 9700 | 629 |
| 395 | 20250224 | 124600 | 7598846710 | 9710 | 9700 | 9710 | 9700 | 160 |
| 396 | 20250224 | 124500 | 7597294690 | 9710 | 9700 | 9710 | 9700 | 332 |
| 397 | 20250224 | 124400 | 7594071980 | 9700 | 9700 | 9710 | 9700 | 1575 |
| 398 | 20250224 | 124300 | 7578789020 | 9700 | 9700 | 9710 | 9700 | 836 |
| 399 | 20250224 | 124200 | 7570674470 | 9700 | 9700 | 9710 | 9700 | 475 |
| 400 | 20250224 | 124100 | 7566063920 | 9700 | 9710 | 9710 | 9700 | 1353 |
| 401 | 20250224 | 124000 | 7552939680 | 9710 | 9710 | 9710 | 9700 | 41 |
| 402 | 20250224 | 123900 | 7552541800 | 9700 | 9700 | 9710 | 9700 | 1299 |
| 403 | 20250224 | 123800 | 7539934040 | 9710 | 9710 | 9710 | 9700 | 42 |
| 404 | 20250224 | 123700 | 7539526270 | 9710 | 9700 | 9720 | 9700 | 2166 |
| 405 | 20250224 | 123600 | 7518510050 | 9700 | 9700 | 9710 | 9700 | 183 |
| 406 | 20250224 | 123500 | 7516733610 | 9700 | 9700 | 9700 | 9700 | 41 |
| 407 | 20250224 | 123400 | 7516335910 | 9700 | 9720 | 9720 | 9700 | 14 |
| 408 | 20250224 | 123300 | 7516199910 | 9690 | 9710 | 9720 | 9690 | 8726 |
| 409 | 20250224 | 123200 | 7431557790 | 9710 | 9710 | 9710 | 9710 | 22 |
| 410 | 20250224 | 123100 | 7431344170 | 9710 | 9710 | 9710 | 9710 | 1027 |
| 411 | 20250224 | 123000 | 7421372000 | 9710 | 9710 | 9710 | 9710 | 0 |
| 412 | 20250224 | 122900 | 7421372000 | 9710 | 9710 | 9710 | 9700 | 823 |
| 413 | 20250224 | 122800 | 7413385450 | 9710 | 9700 | 9720 | 9700 | 1487 |
| 414 | 20250224 | 122700 | 7398959520 | 9690 | 9690 | 9700 | 9680 | 1530 |
| 415 | 20250224 | 122600 | 7384133130 | 9690 | 9690 | 9690 | 9680 | 917 |
| 416 | 20250224 | 122500 | 7375247640 | 9680 | 9690 | 9690 | 9680 | 2487 |
| 417 | 20250224 | 122400 | 7351169280 | 9690 | 9690 | 9690 | 9680 | 419 |
| 418 | 20250224 | 122300 | 7347109380 | 9690 | 9690 | 9690 | 9680 | 797 |
| 419 | 20250224 | 122200 | 7339386510 | 9690 | 9680 | 9690 | 9680 | 93 |
| 420 | 20250224 | 122100 | 7338485870 | 9690 | 9690 | 9690 | 9680 | 188 |
| 421 | 20250224 | 122000 | 7336664550 | 9680 | 9690 | 9700 | 9680 | 2766 |
| 422 | 20250224 | 121900 | 7309865110 | 9700 | 9690 | 9700 | 9690 | 1295 |
| 423 | 20250224 | 121800 | 7297316510 | 9690 | 9690 | 9700 | 9690 | 296 |
| 424 | 20250224 | 121700 | 7294445490 | 9700 | 9680 | 9700 | 9680 | 280 |
| 425 | 20250224 | 121600 | 7291729690 | 9680 | 9700 | 9700 | 9680 | 9210 |
| 426 | 20250224 | 121500 | 7202529620 | 9700 | 9690 | 9700 | 9690 | 105 |
| 427 | 20250224 | 121400 | 7201511140 | 9690 | 9690 | 9690 | 9680 | 412 |
| 428 | 20250224 | 121300 | 7197518910 | 9690 | 9680 | 9690 | 9680 | 1266 |
| 429 | 20250224 | 121200 | 7185252980 | 9680 | 9680 | 9680 | 9670 | 2756 |
| 430 | 20250224 | 121100 | 7158574960 | 9680 | 9680 | 9680 | 9670 | 1390 |
| 431 | 20250224 | 121000 | 7145119780 | 9680 | 9680 | 9690 | 9680 | 2304 |
| 432 | 20250224 | 120900 | 7122817050 | 9670 | 9670 | 9680 | 9670 | 204 |
| 433 | 20250224 | 120800 | 7120842500 | 9680 | 9680 | 9680 | 9670 | 3238 |
| 434 | 20250224 | 120700 | 7089525050 | 9680 | 9680 | 9690 | 9680 | 1949 |
| 435 | 20250224 | 120600 | 7070658410 | 9680 | 9680 | 9690 | 9680 | 1424 |
| 436 | 20250224 | 120500 | 7056873390 | 9680 | 9680 | 9690 | 9680 | 536 |
| 437 | 20250224 | 120400 | 7051684110 | 9680 | 9690 | 9690 | 9680 | 664 |
| 438 | 20250224 | 120300 | 7045256550 | 9680 | 9680 | 9690 | 9680 | 1125 |
| 439 | 20250224 | 120200 | 7034364980 | 9690 | 9690 | 9690 | 9670 | 8059 |
| 440 | 20250224 | 120100 | 6956333470 | 9690 | 9720 | 9720 | 9680 | 57147 |
| 441 | 20250224 | 120000 | 6401957420 | 9720 | 9720 | 9720 | 9720 | 98 |
| 442 | 20250224 | 115900 | 6401004860 | 9720 | 9720 | 9720 | 9710 | 1214 |
| 443 | 20250224 | 115800 | 6389214830 | 9720 | 9720 | 9720 | 9710 | 670 |
| 444 | 20250224 | 115700 | 6382702530 | 9720 | 9720 | 9720 | 9710 | 3011 |
| 445 | 20250224 | 115600 | 6353453120 | 9720 | 9710 | 9720 | 9710 | 774 |
| 446 | 20250224 | 115500 | 6345929850 | 9720 | 9710 | 9720 | 9710 | 3678 |
| 447 | 20250224 | 115400 | 6310212880 | 9720 | 9730 | 9730 | 9710 | 28205 |
| 448 | 20250224 | 115300 | 6035976760 | 9730 | 9760 | 9760 | 9730 | 12016 |
| 449 | 20250224 | 115200 | 5918922800 | 9750 | 9760 | 9770 | 9750 | 8081 |
| 450 | 20250224 | 115100 | 5840051480 | 9770 | 9760 | 9770 | 9750 | 3178 |
| 451 | 20250224 | 115000 | 5809034040 | 9760 | 9750 | 9760 | 9750 | 67 |
| 452 | 20250224 | 114900 | 5808380150 | 9760 | 9750 | 9760 | 9750 | 1348 |
| 453 | 20250224 | 114800 | 5795226940 | 9760 | 9760 | 9770 | 9750 | 3912 |
| 454 | 20250224 | 114700 | 5757061200 | 9760 | 9750 | 9770 | 9750 | 2956 |
| 455 | 20250224 | 114600 | 5728216630 | 9760 | 9760 | 9770 | 9750 | 529 |
| 456 | 20250224 | 114500 | 5723053570 | 9760 | 9750 | 9760 | 9750 | 519 |
| 457 | 20250224 | 114400 | 5717993200 | 9750 | 9750 | 9760 | 9750 | 2504 |
| 458 | 20250224 | 114300 | 5693554910 | 9760 | 9770 | 9770 | 9760 | 1668 |
| 459 | 20250224 | 114200 | 5677272100 | 9770 | 9760 | 9770 | 9760 | 280 |
| 460 | 20250224 | 114100 | 5674538770 | 9760 | 9760 | 9770 | 9750 | 2231 |
| 461 | 20250224 | 114000 | 5652763110 | 9750 | 9750 | 9760 | 9750 | 3972 |
| 462 | 20250224 | 113900 | 5613996430 | 9760 | 9760 | 9760 | 9750 | 1098 |
| 463 | 20250224 | 113800 | 5603280010 | 9750 | 9760 | 9760 | 9750 | 1331 |
| 464 | 20250224 | 113700 | 5590289460 | 9760 | 9760 | 9760 | 9750 | 217 |
| 465 | 20250224 | 113600 | 5588171790 | 9760 | 9760 | 9760 | 9750 | 297 |
| 466 | 20250224 | 113500 | 5585274800 | 9760 | 9760 | 9760 | 9760 | 1160 |
| 467 | 20250224 | 113400 | 5573953200 | 9750 | 9770 | 9770 | 9750 | 2914 |
| 468 | 20250224 | 113300 | 5545502920 | 9760 | 9770 | 9770 | 9760 | 305 |
| 469 | 20250224 | 113200 | 5542524630 | 9760 | 9770 | 9770 | 9760 | 118 |
| 470 | 20250224 | 113100 | 5541371950 | 9760 | 9770 | 9770 | 9760 | 1630 |
| 471 | 20250224 | 113000 | 5525446900 | 9790 | 9780 | 9790 | 9780 | 3543 |
| 472 | 20250224 | 112900 | 5490795790 | 9770 | 9780 | 9780 | 9770 | 499 |
| 473 | 20250224 | 112800 | 5485916200 | 9770 | 9760 | 9770 | 9760 | 5774 |
| 474 | 20250224 | 112700 | 5429507760 | 9760 | 9770 | 9770 | 9760 | 33 |
| 475 | 20250224 | 112600 | 5429185490 | 9760 | 9760 | 9770 | 9760 | 1535 |
| 476 | 20250224 | 112500 | 5414200360 | 9760 | 9760 | 9760 | 9760 | 129 |
| 477 | 20250224 | 112400 | 5412941320 | 9760 | 9770 | 9770 | 9750 | 419 |
| 478 | 20250224 | 112300 | 5408854300 | 9770 | 9760 | 9770 | 9760 | 1059 |
| 479 | 20250224 | 112200 | 5398518450 | 9760 | 9760 | 9760 | 9750 | 266 |
| 480 | 20250224 | 112100 | 5395923440 | 9750 | 9760 | 9770 | 9750 | 2302 |
| 481 | 20250224 | 112000 | 5373458410 | 9750 | 9760 | 9760 | 9750 | 201 |
| 482 | 20250224 | 111900 | 5371498030 | 9760 | 9750 | 9760 | 9740 | 2174 |
| 483 | 20250224 | 111800 | 5350300900 | 9740 | 9740 | 9750 | 9740 | 597 |
| 484 | 20250224 | 111700 | 5344485370 | 9750 | 9750 | 9750 | 9750 | 311 |
| 485 | 20250224 | 111600 | 5341453120 | 9740 | 9750 | 9750 | 9740 | 2137 |
| 486 | 20250224 | 111500 | 5320638450 | 9740 | 9740 | 9750 | 9740 | 860 |
| 487 | 20250224 | 111400 | 5312253510 | 9740 | 9740 | 9750 | 9740 | 1539 |
| 488 | 20250224 | 111300 | 5297261810 | 9740 | 9740 | 9750 | 9740 | 178 |
| 489 | 20250224 | 111200 | 5295528010 | 9750 | 9750 | 9750 | 9750 | 258 |
| 490 | 20250224 | 111100 | 5293012510 | 9740 | 9750 | 9750 | 9740 | 4057 |
| 491 | 20250224 | 111000 | 5253487320 | 9750 | 9750 | 9750 | 9740 | 169 |
| 492 | 20250224 | 110900 | 5251839580 | 9740 | 9740 | 9750 | 9740 | 95 |
| 493 | 20250224 | 110800 | 5250913770 | 9750 | 9740 | 9750 | 9740 | 892 |
| 494 | 20250224 | 110700 | 5242219830 | 9740 | 9750 | 9750 | 9740 | 1355 |
| 495 | 20250224 | 110600 | 5229021900 | 9740 | 9760 | 9760 | 9740 | 163 |
| 496 | 20250224 | 110500 | 5227432970 | 9750 | 9750 | 9760 | 9740 | 118 |
| 497 | 20250224 | 110400 | 5226282500 | 9760 | 9740 | 9770 | 9740 | 97 |
| 498 | 20250224 | 110300 | 5225337010 | 9740 | 9740 | 9740 | 9730 | 1301 |
| 499 | 20250224 | 110200 | 5212665410 | 9740 | 9740 | 9770 | 9740 | 2512 |
| 500 | 20250224 | 110100 | 5188198380 | 9740 | 9750 | 9760 | 9730 | 7155 |
| 501 | 20250224 | 110000 | 5118506130 | 9750 | 9740 | 9750 | 9740 | 411 |
| 502 | 20250224 | 105900 | 5114499500 | 9740 | 9750 | 9750 | 9740 | 211 |
| 503 | 20250224 | 105800 | 5112442460 | 9750 | 9740 | 9750 | 9740 | 534 |
| 504 | 20250224 | 105700 | 5107239260 | 9740 | 9740 | 9740 | 9730 | 730 |
| 505 | 20250224 | 105600 | 5100131330 | 9730 | 9730 | 9750 | 9730 | 1721 |
| 506 | 20250224 | 105500 | 5083372930 | 9740 | 9740 | 9750 | 9730 | 8203 |
| 507 | 20250224 | 105400 | 5003477820 | 9750 | 9750 | 9750 | 9740 | 1029 |
| 508 | 20250224 | 105300 | 4993447710 | 9750 | 9740 | 9750 | 9740 | 475 |
| 509 | 20250224 | 105200 | 4988816620 | 9750 | 9750 | 9760 | 9740 | 5668 |
| 510 | 20250224 | 105100 | 4933530730 | 9750 | 9740 | 9750 | 9740 | 2251 |
| 511 | 20250224 | 105000 | 4911599590 | 9740 | 9750 | 9750 | 9740 | 1105 |
| 512 | 20250224 | 104900 | 4900826500 | 9750 | 9750 | 9760 | 9740 | 4011 |
| 513 | 20250224 | 104800 | 4861719830 | 9770 | 9750 | 9770 | 9750 | 478 |
| 514 | 20250224 | 104700 | 4857055170 | 9760 | 9760 | 9760 | 9750 | 522 |
| 515 | 20250224 | 104600 | 4851961810 | 9750 | 9750 | 9760 | 9740 | 3515 |
| 516 | 20250224 | 104500 | 4817722020 | 9750 | 9760 | 9770 | 9740 | 11281 |
| 517 | 20250224 | 104400 | 4707721940 | 9770 | 9760 | 9770 | 9760 | 738 |
| 518 | 20250224 | 104300 | 4700518790 | 9760 | 9750 | 9770 | 9750 | 469 |
| 519 | 20250224 | 104200 | 4695941500 | 9760 | 9760 | 9760 | 9750 | 2146 |
| 520 | 20250224 | 104100 | 4674996630 | 9750 | 9740 | 9760 | 9740 | 2299 |
| 521 | 20250224 | 104000 | 4652591350 | 9750 | 9750 | 9750 | 9740 | 118 |
| 522 | 20250224 | 103900 | 4651440970 | 9750 | 9740 | 9750 | 9740 | 412 |
| 523 | 20250224 | 103800 | 4647427090 | 9750 | 9750 | 9750 | 9740 | 476 |
| 524 | 20250224 | 103700 | 4642786230 | 9750 | 9750 | 9750 | 9740 | 386 |
| 525 | 20250224 | 103600 | 4639023190 | 9750 | 9760 | 9760 | 9740 | 101 |
| 526 | 20250224 | 103500 | 4638038260 | 9740 | 9750 | 9750 | 9740 | 4464 |
| 527 | 20250224 | 103400 | 4594523850 | 9740 | 9740 | 9750 | 9740 | 219 |
| 528 | 20250224 | 103300 | 4592389980 | 9740 | 9740 | 9750 | 9740 | 1027 |
| 529 | 20250224 | 103200 | 4582376870 | 9750 | 9740 | 9750 | 9740 | 1519 |
| 530 | 20250224 | 103100 | 4567567010 | 9740 | 9740 | 9750 | 9740 | 2797 |
| 531 | 20250224 | 103000 | 4540296410 | 9740 | 9740 | 9750 | 9740 | 1105 |
| 532 | 20250224 | 102900 | 4529533130 | 9740 | 9750 | 9750 | 9740 | 8783 |
| 533 | 20250224 | 102800 | 4443915370 | 9760 | 9760 | 9770 | 9750 | 3402 |
| 534 | 20250224 | 102700 | 4410717460 | 9770 | 9760 | 9770 | 9760 | 1217 |
| 535 | 20250224 | 102600 | 4398839380 | 9760 | 9760 | 9770 | 9760 | 133 |
| 536 | 20250224 | 102500 | 4397541270 | 9760 | 9760 | 9760 | 9750 | 4889 |
| 537 | 20250224 | 102400 | 4349825820 | 9750 | 9760 | 9760 | 9750 | 860 |
| 538 | 20250224 | 102300 | 4341438970 | 9750 | 9770 | 9770 | 9750 | 4701 |
| 539 | 20250224 | 102200 | 4295556660 | 9770 | 9780 | 9790 | 9760 | 5784 |
| 540 | 20250224 | 102100 | 4239012630 | 9780 | 9790 | 9790 | 9780 | 682 |
| 541 | 20250224 | 102000 | 4232341720 | 9780 | 9780 | 9790 | 9780 | 530 |
| 542 | 20250224 | 101900 | 4227154270 | 9780 | 9780 | 9810 | 9780 | 5910 |
| 543 | 20250224 | 101800 | 4169226070 | 9780 | 9810 | 9810 | 9780 | 2778 |
| 544 | 20250224 | 101700 | 4142012480 | 9800 | 9780 | 9810 | 9780 | 19179 |
| 545 | 20250224 | 101600 | 3954180250 | 9790 | 9790 | 9790 | 9780 | 635 |
| 546 | 20250224 | 101500 | 3947969690 | 9780 | 9790 | 9790 | 9780 | 3168 |
| 547 | 20250224 | 101400 | 3916967190 | 9780 | 9790 | 9790 | 9770 | 792 |
| 548 | 20250224 | 101300 | 3909221020 | 9790 | 9780 | 9790 | 9780 | 361 |
| 549 | 20250224 | 101200 | 3905690000 | 9790 | 9790 | 9800 | 9780 | 3050 |
| 550 | 20250224 | 101100 | 3875837480 | 9790 | 9790 | 9800 | 9790 | 806 |
| 551 | 20250224 | 101000 | 3867945900 | 9790 | 9780 | 9800 | 9770 | 6364 |
| 552 | 20250224 | 100900 | 3805669350 | 9770 | 9760 | 9780 | 9760 | 5503 |
| 553 | 20250224 | 100800 | 3751899900 | 9750 | 9750 | 9770 | 9750 | 375 |
| 554 | 20250224 | 100700 | 3748241170 | 9740 | 9760 | 9770 | 9740 | 5275 |
| 555 | 20250224 | 100600 | 3696806910 | 9770 | 9760 | 9770 | 9760 | 1262 |
| 556 | 20250224 | 100500 | 3684483260 | 9760 | 9760 | 9770 | 9750 | 1239 |
| 557 | 20250224 | 100400 | 3672390700 | 9760 | 9760 | 9760 | 9750 | 2036 |
| 558 | 20250224 | 100300 | 3652531640 | 9760 | 9750 | 9760 | 9750 | 1780 |
| 559 | 20250224 | 100200 | 3635173720 | 9760 | 9760 | 9760 | 9750 | 2107 |
| 560 | 20250224 | 100100 | 3614622300 | 9760 | 9750 | 9760 | 9740 | 16988 |
| 561 | 20250224 | 100000 | 3448996900 | 9750 | 9760 | 9760 | 9750 | 1828 |
| 562 | 20250224 | 095900 | 3431167370 | 9760 | 9760 | 9770 | 9750 | 11425 |
| 563 | 20250224 | 095800 | 3319656680 | 9760 | 9760 | 9770 | 9760 | 378 |
| 564 | 20250224 | 095700 | 3315966560 | 9770 | 9770 | 9780 | 9760 | 6775 |
| 565 | 20250224 | 095600 | 3249774770 | 9770 | 9770 | 9780 | 9770 | 3021 |
| 566 | 20250224 | 095500 | 3220256080 | 9770 | 9770 | 9780 | 9770 | 5097 |
| 567 | 20250224 | 095400 | 3170416860 | 9770 | 9760 | 9780 | 9760 | 4945 |
| 568 | 20250224 | 095300 | 3122101490 | 9770 | 9770 | 9770 | 9760 | 197 |
| 569 | 20250224 | 095200 | 3120177430 | 9770 | 9760 | 9770 | 9760 | 786 |
| 570 | 20250224 | 095100 | 3112502950 | 9770 | 9770 | 9780 | 9770 | 5890 |
| 571 | 20250224 | 095000 | 3054957640 | 9780 | 9780 | 9780 | 9770 | 1401 |
| 572 | 20250224 | 094900 | 3041266660 | 9780 | 9770 | 9780 | 9770 | 558 |
| 573 | 20250224 | 094800 | 3035814980 | 9780 | 9780 | 9780 | 9770 | 2115 |
| 574 | 20250224 | 094700 | 3015150410 | 9770 | 9770 | 9780 | 9770 | 676 |
| 575 | 20250224 | 094600 | 3008545680 | 9770 | 9780 | 9780 | 9770 | 1996 |
| 576 | 20250224 | 094500 | 2989033830 | 9790 | 9770 | 9790 | 9770 | 6791 |
| 577 | 20250224 | 094400 | 2922667720 | 9770 | 9770 | 9770 | 9760 | 5871 |
| 578 | 20250224 | 094300 | 2865342740 | 9760 | 9770 | 9780 | 9760 | 14182 |
| 579 | 20250224 | 094200 | 2726917270 | 9770 | 9780 | 9790 | 9770 | 8553 |
| 580 | 20250224 | 094100 | 2643302990 | 9790 | 9780 | 9800 | 9770 | 7686 |
| 581 | 20250224 | 094000 | 2568122640 | 9780 | 9770 | 9780 | 9770 | 1813 |
| 582 | 20250224 | 093900 | 2550409080 | 9770 | 9770 | 9780 | 9760 | 3265 |
| 583 | 20250224 | 093800 | 2518499750 | 9780 | 9770 | 9780 | 9770 | 3382 |
| 584 | 20250224 | 093700 | 2485452900 | 9770 | 9760 | 9770 | 9760 | 5607 |
| 585 | 20250224 | 093600 | 2430690800 | 9760 | 9770 | 9770 | 9760 | 17042 |
| 586 | 20250224 | 093500 | 2264350260 | 9770 | 9780 | 9780 | 9760 | 1793 |
| 587 | 20250224 | 093400 | 2246837840 | 9780 | 9770 | 9780 | 9760 | 4828 |
| 588 | 20250224 | 093300 | 2199695980 | 9770 | 9770 | 9780 | 9760 | 6136 |
| 589 | 20250224 | 093200 | 2139763760 | 9770 | 9780 | 9780 | 9760 | 9457 |
| 590 | 20250224 | 093100 | 2047361640 | 9780 | 9770 | 9780 | 9770 | 2531 |
| 591 | 20250224 | 093000 | 2022628510 | 9770 | 9800 | 9800 | 9770 | 11621 |
| 592 | 20250224 | 092900 | 1909031890 | 9790 | 9830 | 9830 | 9780 | 16202 |
| 593 | 20250224 | 092800 | 1750213750 | 9830 | 9830 | 9830 | 9820 | 1534 |
| 594 | 20250224 | 092700 | 1735143250 | 9830 | 9850 | 9850 | 9820 | 4881 |
| 595 | 20250224 | 092600 | 1687134380 | 9850 | 9860 | 9870 | 9840 | 1216 |
| 596 | 20250224 | 092500 | 1675157100 | 9870 | 9850 | 9870 | 9850 | 1351 |
| 597 | 20250224 | 092400 | 1661835960 | 9850 | 9860 | 9860 | 9850 | 4141 |
| 598 | 20250224 | 092300 | 1621026310 | 9860 | 9850 | 9860 | 9850 | 1095 |
| 599 | 20250224 | 092200 | 1610237850 | 9850 | 9850 | 9850 | 9840 | 735 |
| 600 | 20250224 | 092100 | 1602998200 | 9850 | 9840 | 9850 | 9830 | 1375 |
| 601 | 20250224 | 092000 | 1589468390 | 9840 | 9830 | 9840 | 9830 | 561 |
| 602 | 20250224 | 091900 | 1583948790 | 9820 | 9810 | 9840 | 9790 | 12262 |
| 603 | 20250224 | 091800 | 1463731840 | 9810 | 9850 | 9850 | 9800 | 12092 |
| 604 | 20250224 | 091700 | 1344951410 | 9850 | 9850 | 9850 | 9840 | 2808 |
| 605 | 20250224 | 091600 | 1317302940 | 9850 | 9830 | 9850 | 9820 | 5330 |
| 606 | 20250224 | 091500 | 1264888460 | 9820 | 9820 | 9830 | 9820 | 881 |
| 607 | 20250224 | 091400 | 1256235340 | 9810 | 9810 | 9820 | 9800 | 1472 |
| 608 | 20250224 | 091300 | 1241795530 | 9800 | 9820 | 9820 | 9800 | 2121 |
| 609 | 20250224 | 091200 | 1220995640 | 9820 | 9820 | 9820 | 9800 | 2633 |
| 610 | 20250224 | 091100 | 1195157040 | 9820 | 9800 | 9830 | 9800 | 5218 |
| 611 | 20250224 | 091000 | 1143952200 | 9800 | 9800 | 9810 | 9790 | 4139 |
| 612 | 20250224 | 090900 | 1103381800 | 9790 | 9790 | 9800 | 9790 | 1795 |
| 613 | 20250224 | 090800 | 1085804520 | 9800 | 9800 | 9800 | 9770 | 3289 |
| 614 | 20250224 | 090700 | 1053615980 | 9800 | 9790 | 9800 | 9780 | 15342 |
| 615 | 20250224 | 090600 | 903523690 | 9780 | 9830 | 9830 | 9780 | 20009 |
| 616 | 20250224 | 090500 | 707389820 | 9820 | 9820 | 9830 | 9810 | 2490 |
| 617 | 20250224 | 090400 | 682945810 | 9810 | 9830 | 9830 | 9800 | 2150 |
| 618 | 20250224 | 090300 | 661845820 | 9830 | 9850 | 9850 | 9810 | 2801 |
| 619 | 20250224 | 090200 | 634318930 | 9850 | 9830 | 9850 | 9810 | 15449 |
| 620 | 20250224 | 090100 | 482513310 | 9840 | 9820 | 9900 | 9810 | 14431 |
| 621 | 20250224 | 090000 | 340205040 | 9820 | 9860 | 9860 | 9780 | 33444 |