31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 3 | 20250225 | 191800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20250225 | 191700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20250225 | 191600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20250225 | 191500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20250225 | 191400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20250225 | 191300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20250225 | 191200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20250225 | 191100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20250225 | 191000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20250225 | 190900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20250225 | 190800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20250225 | 190700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20250225 | 190600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20250225 | 190500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20250225 | 190400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20250225 | 190300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20250225 | 190200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20250225 | 190100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20250225 | 190000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20250225 | 185900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20250225 | 185800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20250225 | 185700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20250225 | 185600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20250225 | 185500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20250225 | 185400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20250225 | 185300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20250225 | 185200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20250225 | 185100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20250225 | 185000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20250225 | 184900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 33 | 20250225 | 184800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20250225 | 184700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20250225 | 184600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20250225 | 184500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20250225 | 184400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20250225 | 184300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20250225 | 184200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20250225 | 184100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20250225 | 184000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20250225 | 183900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20250225 | 183800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20250225 | 183700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20250225 | 183600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20250225 | 183500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20250225 | 183400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20250225 | 183300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20250225 | 183200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20250225 | 183100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20250225 | 183000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20250225 | 182900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20250225 | 182800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20250225 | 182700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20250225 | 182600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20250225 | 182500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20250225 | 182400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20250225 | 182300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20250225 | 182200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20250225 | 182100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20250225 | 182000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20250225 | 181900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 63 | 20250225 | 181800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20250225 | 181700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20250225 | 181600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20250225 | 181500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20250225 | 181400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20250225 | 181300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20250225 | 181200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20250225 | 181100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20250225 | 181000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20250225 | 180900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20250225 | 180800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20250225 | 180700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20250225 | 180600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20250225 | 180500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20250225 | 180400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20250225 | 180300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20250225 | 180200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20250225 | 180100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20250225 | 180000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20250225 | 175900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20250225 | 175800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20250225 | 175700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20250225 | 175600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20250225 | 175500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20250225 | 175400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20250225 | 175300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20250225 | 175200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20250225 | 175100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20250225 | 175000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20250225 | 174900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 93 | 20250225 | 174800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20250225 | 174700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20250225 | 174600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20250225 | 174500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20250225 | 174400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20250225 | 174300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20250225 | 174200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20250225 | 174100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20250225 | 174000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20250225 | 173900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20250225 | 173800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20250225 | 173700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20250225 | 173600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20250225 | 173500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20250225 | 173400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20250225 | 173300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20250225 | 173200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20250225 | 173100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20250225 | 173000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20250225 | 172900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20250225 | 172800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20250225 | 172700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20250225 | 172600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20250225 | 172500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20250225 | 172400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20250225 | 172300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20250225 | 172200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20250225 | 172100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20250225 | 172000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20250225 | 171900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 123 | 20250225 | 171800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20250225 | 171700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20250225 | 171600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20250225 | 171500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20250225 | 171400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20250225 | 171300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20250225 | 171200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20250225 | 171100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20250225 | 171000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20250225 | 170900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20250225 | 170800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20250225 | 170700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20250225 | 170600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20250225 | 170500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20250225 | 170400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20250225 | 170300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20250225 | 170200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20250225 | 170100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20250225 | 170000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20250225 | 165900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20250225 | 165800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20250225 | 165700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20250225 | 165600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20250225 | 165500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20250225 | 165400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20250225 | 165300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20250225 | 165200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20250225 | 165100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20250225 | 165000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20250225 | 164900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 153 | 20250225 | 164800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20250225 | 164700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20250225 | 164600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20250225 | 164500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20250225 | 164400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20250225 | 164300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20250225 | 164200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20250225 | 164100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20250225 | 164000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20250225 | 163900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20250225 | 163800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20250225 | 163700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20250225 | 163600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20250225 | 163500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20250225 | 163400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20250225 | 163300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20250225 | 163200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20250225 | 163100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20250225 | 163000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20250225 | 162900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20250225 | 162800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20250225 | 162700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20250225 | 162600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20250225 | 162500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20250225 | 162400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20250225 | 162300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20250225 | 162200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20250225 | 162100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20250225 | 162000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20250225 | 161900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 183 | 20250225 | 161800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20250225 | 161700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20250225 | 161600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20250225 | 161500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20250225 | 161400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20250225 | 161300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20250225 | 161200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20250225 | 161100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20250225 | 161000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20250225 | 160900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20250225 | 160800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20250225 | 160700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20250225 | 160600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20250225 | 160500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20250225 | 160400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20250225 | 160300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20250225 | 160200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20250225 | 160100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20250225 | 160000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20250225 | 155900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20250225 | 155800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20250225 | 155700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20250225 | 155600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20250225 | 155500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20250225 | 155400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20250225 | 155300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20250225 | 155200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20250225 | 155100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20250225 | 155000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20250225 | 154900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 213 | 20250225 | 154800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20250225 | 154700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20250225 | 154600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20250225 | 154500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20250225 | 154400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20250225 | 154300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20250225 | 154200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20250225 | 154100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20250225 | 154000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20250225 | 153900 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20250225 | 153800 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20250225 | 153700 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20250225 | 153600 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20250225 | 153500 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20250225 | 153400 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20250225 | 153300 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20250225 | 153200 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20250225 | 153100 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20250225 | 153000 | 10846748020 | 9590 | 9590 | 9590 | 9590 | 97640 |
| 232 | 20250225 | 152900 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 233 | 20250225 | 152800 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 234 | 20250225 | 152700 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 235 | 20250225 | 152600 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 236 | 20250225 | 152500 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 237 | 20250225 | 152400 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 238 | 20250225 | 152300 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 239 | 20250225 | 152200 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 240 | 20250225 | 152100 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 241 | 20250225 | 152000 | 9910380420 | 9600 | 9600 | 9600 | 9600 | 0 |
| 242 | 20250225 | 151900 | 9910380420 | 9600 | 9600 | 9610 | 9580 | 5177 |
| 243 | 20250225 | 151800 | 9860701510 | 9600 | 9600 | 9610 | 9580 | 10976 |
| 244 | 20250225 | 151700 | 9755414420 | 9590 | 9590 | 9600 | 9590 | 1734 |
| 245 | 20250225 | 151600 | 9738784430 | 9590 | 9590 | 9600 | 9590 | 1724 |
| 246 | 20250225 | 151500 | 9722244860 | 9590 | 9600 | 9600 | 9590 | 2564 |
| 247 | 20250225 | 151400 | 9697655290 | 9580 | 9580 | 9600 | 9580 | 5587 |
| 248 | 20250225 | 151300 | 9644098480 | 9580 | 9590 | 9590 | 9580 | 2992 |
| 249 | 20250225 | 151200 | 9615418990 | 9580 | 9580 | 9590 | 9570 | 22693 |
| 250 | 20250225 | 151100 | 9397963340 | 9580 | 9590 | 9590 | 9580 | 5383 |
| 251 | 20250225 | 151000 | 9346380200 | 9590 | 9590 | 9600 | 9590 | 5988 |
| 252 | 20250225 | 150900 | 9288943600 | 9590 | 9590 | 9600 | 9590 | 3163 |
| 253 | 20250225 | 150800 | 9258597220 | 9590 | 9600 | 9600 | 9590 | 5231 |
| 254 | 20250225 | 150700 | 9208430710 | 9600 | 9600 | 9610 | 9590 | 1467 |
| 255 | 20250225 | 150600 | 9194347520 | 9600 | 9590 | 9600 | 9580 | 9880 |
| 256 | 20250225 | 150500 | 9099560170 | 9590 | 9590 | 9600 | 9580 | 11891 |
| 257 | 20250225 | 150400 | 8985518880 | 9590 | 9600 | 9600 | 9590 | 1633 |
| 258 | 20250225 | 150300 | 8969844270 | 9600 | 9600 | 9610 | 9600 | 6281 |
| 259 | 20250225 | 150200 | 8909545890 | 9600 | 9610 | 9610 | 9600 | 3399 |
| 260 | 20250225 | 150100 | 8876914370 | 9610 | 9600 | 9610 | 9600 | 18 |
| 261 | 20250225 | 150000 | 8876741440 | 9610 | 9610 | 9610 | 9600 | 2496 |
| 262 | 20250225 | 145900 | 8852755500 | 9600 | 9610 | 9610 | 9600 | 69 |
| 263 | 20250225 | 145800 | 8852092980 | 9610 | 9610 | 9620 | 9590 | 4953 |
| 264 | 20250225 | 145700 | 8804534830 | 9610 | 9600 | 9620 | 9600 | 4986 |
| 265 | 20250225 | 145600 | 8756637050 | 9620 | 9580 | 9620 | 9580 | 17721 |
| 266 | 20250225 | 145500 | 8586550950 | 9580 | 9590 | 9600 | 9580 | 5277 |
| 267 | 20250225 | 145400 | 8535944430 | 9600 | 9590 | 9600 | 9590 | 9952 |
| 268 | 20250225 | 145300 | 8440504030 | 9590 | 9600 | 9600 | 9590 | 4118 |
| 269 | 20250225 | 145200 | 8401012400 | 9590 | 9590 | 9600 | 9590 | 3862 |
| 270 | 20250225 | 145100 | 8363975270 | 9590 | 9580 | 9590 | 9580 | 5662 |
| 271 | 20250225 | 145000 | 8309677030 | 9590 | 9590 | 9600 | 9580 | 5814 |
| 272 | 20250225 | 144900 | 8253919580 | 9590 | 9580 | 9600 | 9580 | 5568 |
| 273 | 20250225 | 144800 | 8200533360 | 9590 | 9580 | 9590 | 9570 | 4944 |
| 274 | 20250225 | 144700 | 8153164770 | 9580 | 9580 | 9580 | 9570 | 14308 |
| 275 | 20250225 | 144600 | 8016195010 | 9590 | 9580 | 9590 | 9570 | 5488 |
| 276 | 20250225 | 144500 | 7963616780 | 9590 | 9580 | 9590 | 9570 | 1950 |
| 277 | 20250225 | 144400 | 7944933970 | 9580 | 9590 | 9590 | 9580 | 28327 |
| 278 | 20250225 | 144300 | 7673497970 | 9600 | 9590 | 9600 | 9580 | 5801 |
| 279 | 20250225 | 144200 | 7617867940 | 9600 | 9610 | 9610 | 9590 | 2947 |
| 280 | 20250225 | 144100 | 7589580540 | 9610 | 9590 | 9610 | 9590 | 3118 |
| 281 | 20250225 | 144000 | 7559654360 | 9600 | 9590 | 9600 | 9580 | 6381 |
| 282 | 20250225 | 143900 | 7498460470 | 9580 | 9580 | 9590 | 9580 | 3098 |
| 283 | 20250225 | 143800 | 7468768940 | 9580 | 9580 | 9590 | 9580 | 2837 |
| 284 | 20250225 | 143700 | 7441583510 | 9570 | 9570 | 9590 | 9570 | 5501 |
| 285 | 20250225 | 143600 | 7388876760 | 9570 | 9580 | 9580 | 9550 | 16748 |
| 286 | 20250225 | 143500 | 7228621270 | 9570 | 9580 | 9590 | 9570 | 8066 |
| 287 | 20250225 | 143400 | 7151354520 | 9580 | 9580 | 9590 | 9580 | 3854 |
| 288 | 20250225 | 143300 | 7114423110 | 9580 | 9590 | 9600 | 9580 | 5360 |
| 289 | 20250225 | 143200 | 7063057970 | 9590 | 9610 | 9610 | 9580 | 9433 |
| 290 | 20250225 | 143100 | 6972522820 | 9610 | 9620 | 9620 | 9600 | 7149 |
| 291 | 20250225 | 143000 | 6903842830 | 9610 | 9610 | 9620 | 9600 | 2857 |
| 292 | 20250225 | 142900 | 6876386030 | 9600 | 9630 | 9630 | 9590 | 26691 |
| 293 | 20250225 | 142800 | 6620155590 | 9600 | 9640 | 9640 | 9600 | 35795 |
| 294 | 20250225 | 142700 | 6275723910 | 9640 | 9630 | 9650 | 9630 | 5754 |
| 295 | 20250225 | 142600 | 6220273140 | 9630 | 9690 | 9690 | 9630 | 46215 |
| 296 | 20250225 | 142500 | 5773633260 | 9690 | 9690 | 9700 | 9680 | 3603 |
| 297 | 20250225 | 142400 | 5738723900 | 9690 | 9690 | 9690 | 9680 | 42 |
| 298 | 20250225 | 142300 | 5738316980 | 9690 | 9690 | 9690 | 9680 | 100 |
| 299 | 20250225 | 142200 | 5737348190 | 9680 | 9680 | 9690 | 9680 | 2673 |
| 300 | 20250225 | 142100 | 5711470540 | 9680 | 9680 | 9680 | 9680 | 21 |
| 301 | 20250225 | 142000 | 5711267260 | 9680 | 9690 | 9690 | 9680 | 1132 |
| 302 | 20250225 | 141900 | 5700309390 | 9690 | 9680 | 9690 | 9670 | 1026 |
| 303 | 20250225 | 141800 | 5690376290 | 9680 | 9680 | 9690 | 9670 | 3522 |
| 304 | 20250225 | 141700 | 5656256830 | 9680 | 9680 | 9690 | 9670 | 1927 |
| 305 | 20250225 | 141600 | 5637605500 | 9680 | 9680 | 9690 | 9670 | 1511 |
| 306 | 20250225 | 141500 | 5622975470 | 9680 | 9680 | 9680 | 9670 | 2448 |
| 307 | 20250225 | 141400 | 5599279550 | 9680 | 9680 | 9690 | 9670 | 7504 |
| 308 | 20250225 | 141300 | 5526642290 | 9680 | 9690 | 9690 | 9680 | 1084 |
| 309 | 20250225 | 141200 | 5516148830 | 9690 | 9680 | 9690 | 9680 | 3531 |
| 310 | 20250225 | 141100 | 5481968670 | 9690 | 9690 | 9690 | 9680 | 883 |
| 311 | 20250225 | 141000 | 5473417700 | 9690 | 9690 | 9690 | 9680 | 1493 |
| 312 | 20250225 | 140900 | 5458951940 | 9690 | 9680 | 9690 | 9680 | 2086 |
| 313 | 20250225 | 140800 | 5438749210 | 9680 | 9680 | 9690 | 9680 | 793 |
| 314 | 20250225 | 140700 | 5431065070 | 9690 | 9690 | 9690 | 9680 | 2469 |
| 315 | 20250225 | 140600 | 5407140480 | 9690 | 9690 | 9690 | 9680 | 2354 |
| 316 | 20250225 | 140500 | 5384342320 | 9690 | 9690 | 9690 | 9680 | 2382 |
| 317 | 20250225 | 140400 | 5361262080 | 9690 | 9690 | 9700 | 9680 | 7678 |
| 318 | 20250225 | 140300 | 5286870220 | 9700 | 9700 | 9700 | 9690 | 460 |
| 319 | 20250225 | 140200 | 5282410260 | 9700 | 9700 | 9700 | 9690 | 1263 |
| 320 | 20250225 | 140100 | 5270159730 | 9690 | 9700 | 9710 | 9690 | 17576 |
| 321 | 20250225 | 140000 | 5099692330 | 9700 | 9710 | 9720 | 9700 | 11279 |
| 322 | 20250225 | 135900 | 4990265310 | 9710 | 9710 | 9710 | 9700 | 862 |
| 323 | 20250225 | 135800 | 4981896670 | 9700 | 9710 | 9710 | 9700 | 2401 |
| 324 | 20250225 | 135700 | 4958592640 | 9710 | 9710 | 9720 | 9700 | 8223 |
| 325 | 20250225 | 135600 | 4878762300 | 9720 | 9730 | 9730 | 9710 | 14391 |
| 326 | 20250225 | 135500 | 4738932500 | 9730 | 9730 | 9730 | 9720 | 690 |
| 327 | 20250225 | 135400 | 4732219100 | 9720 | 9730 | 9730 | 9720 | 2330 |
| 328 | 20250225 | 135300 | 4709550090 | 9720 | 9730 | 9730 | 9720 | 2105 |
| 329 | 20250225 | 135200 | 4689068640 | 9730 | 9730 | 9730 | 9720 | 1344 |
| 330 | 20250225 | 135100 | 4675994140 | 9730 | 9740 | 9740 | 9720 | 969 |
| 331 | 20250225 | 135000 | 4666569130 | 9730 | 9730 | 9740 | 9730 | 34 |
| 332 | 20250225 | 134900 | 4666238010 | 9730 | 9720 | 9730 | 9720 | 1801 |
| 333 | 20250225 | 134800 | 4648714600 | 9720 | 9720 | 9730 | 9710 | 5655 |
| 334 | 20250225 | 134700 | 4593745630 | 9720 | 9710 | 9720 | 9710 | 2577 |
| 335 | 20250225 | 134600 | 4568700030 | 9710 | 9710 | 9720 | 9710 | 189 |
| 336 | 20250225 | 134500 | 4566863080 | 9720 | 9730 | 9730 | 9710 | 5562 |
| 337 | 20250225 | 134400 | 4512802900 | 9730 | 9720 | 9730 | 9720 | 112 |
| 338 | 20250225 | 134300 | 4511713220 | 9720 | 9720 | 9730 | 9720 | 1277 |
| 339 | 20250225 | 134200 | 4499290530 | 9720 | 9720 | 9730 | 9720 | 393 |
| 340 | 20250225 | 134100 | 4495468250 | 9720 | 9720 | 9730 | 9720 | 219 |
| 341 | 20250225 | 134000 | 4493339470 | 9720 | 9710 | 9730 | 9710 | 794 |
| 342 | 20250225 | 133900 | 4485621730 | 9720 | 9720 | 9720 | 9710 | 1307 |
| 343 | 20250225 | 133800 | 4472917710 | 9720 | 9710 | 9730 | 9710 | 1451 |
| 344 | 20250225 | 133700 | 4458808830 | 9720 | 9720 | 9720 | 9710 | 231 |
| 345 | 20250225 | 133600 | 4456565050 | 9720 | 9720 | 9730 | 9710 | 2611 |
| 346 | 20250225 | 133500 | 4431195460 | 9720 | 9720 | 9730 | 9720 | 1890 |
| 347 | 20250225 | 133400 | 4412824260 | 9720 | 9710 | 9720 | 9710 | 853 |
| 348 | 20250225 | 133300 | 4404533270 | 9720 | 9730 | 9730 | 9710 | 21638 |
| 349 | 20250225 | 133200 | 4194251310 | 9720 | 9730 | 9730 | 9720 | 11518 |
| 350 | 20250225 | 133100 | 4082205900 | 9730 | 9730 | 9740 | 9730 | 682 |
| 351 | 20250225 | 133000 | 4075568190 | 9730 | 9760 | 9760 | 9730 | 19504 |
| 352 | 20250225 | 132900 | 3885460140 | 9770 | 9760 | 9770 | 9760 | 154 |
| 353 | 20250225 | 132800 | 3883956010 | 9770 | 9760 | 9770 | 9760 | 454 |
| 354 | 20250225 | 132700 | 3879524730 | 9760 | 9760 | 9770 | 9760 | 76 |
| 355 | 20250225 | 132600 | 3878782960 | 9760 | 9760 | 9770 | 9760 | 1035 |
| 356 | 20250225 | 132500 | 3868681050 | 9760 | 9760 | 9770 | 9760 | 133 |
| 357 | 20250225 | 132400 | 3867382640 | 9760 | 9760 | 9760 | 9760 | 57 |
| 358 | 20250225 | 132300 | 3866826320 | 9760 | 9780 | 9780 | 9760 | 885 |
| 359 | 20250225 | 132200 | 3858182170 | 9780 | 9760 | 9780 | 9760 | 2270 |
| 360 | 20250225 | 132100 | 3835989830 | 9770 | 9770 | 9770 | 9760 | 157 |
| 361 | 20250225 | 132000 | 3834455960 | 9770 | 9760 | 9770 | 9760 | 155 |
| 362 | 20250225 | 131900 | 3832942240 | 9770 | 9750 | 9770 | 9750 | 487 |
| 363 | 20250225 | 131800 | 3828188970 | 9760 | 9760 | 9760 | 9750 | 2058 |
| 364 | 20250225 | 131700 | 3808102920 | 9750 | 9750 | 9760 | 9750 | 219 |
| 365 | 20250225 | 131600 | 3805966180 | 9750 | 9750 | 9760 | 9750 | 1143 |
| 366 | 20250225 | 131500 | 3794820700 | 9750 | 9750 | 9760 | 9750 | 477 |
| 367 | 20250225 | 131400 | 3790167950 | 9750 | 9750 | 9750 | 9750 | 2642 |
| 368 | 20250225 | 131300 | 3764408450 | 9750 | 9750 | 9760 | 9750 | 20 |
| 369 | 20250225 | 131200 | 3764213350 | 9760 | 9760 | 9770 | 9750 | 8739 |
| 370 | 20250225 | 131100 | 3678920420 | 9760 | 9780 | 9780 | 9760 | 1253 |
| 371 | 20250225 | 131000 | 3666679550 | 9770 | 9770 | 9770 | 9770 | 298 |
| 372 | 20250225 | 130900 | 3663768090 | 9770 | 9780 | 9780 | 9770 | 1094 |
| 373 | 20250225 | 130800 | 3653075810 | 9770 | 9770 | 9770 | 9770 | 379 |
| 374 | 20250225 | 130700 | 3649372980 | 9770 | 9770 | 9780 | 9770 | 7954 |
| 375 | 20250225 | 130600 | 3571644400 | 9760 | 9760 | 9760 | 9760 | 269 |
| 376 | 20250225 | 130500 | 3569018960 | 9760 | 9760 | 9770 | 9760 | 58 |
| 377 | 20250225 | 130400 | 3568452380 | 9770 | 9760 | 9770 | 9760 | 75 |
| 378 | 20250225 | 130300 | 3567720180 | 9760 | 9770 | 9770 | 9760 | 367 |
| 379 | 20250225 | 130200 | 3564137960 | 9770 | 9770 | 9770 | 9760 | 55 |
| 380 | 20250225 | 130100 | 3563600710 | 9770 | 9780 | 9780 | 9760 | 6679 |
| 381 | 20250225 | 130000 | 3498348910 | 9780 | 9780 | 9780 | 9770 | 121 |
| 382 | 20250225 | 125900 | 3497166660 | 9780 | 9780 | 9780 | 9770 | 278 |
| 383 | 20250225 | 125800 | 3494448370 | 9780 | 9780 | 9780 | 9770 | 1421 |
| 384 | 20250225 | 125700 | 3480564850 | 9780 | 9780 | 9780 | 9770 | 1422 |
| 385 | 20250225 | 125600 | 3466668690 | 9770 | 9780 | 9780 | 9770 | 55 |
| 386 | 20250225 | 125500 | 3466130880 | 9780 | 9770 | 9780 | 9770 | 110 |
| 387 | 20250225 | 125400 | 3465055090 | 9780 | 9780 | 9780 | 9780 | 86 |
| 388 | 20250225 | 125300 | 3464214010 | 9780 | 9790 | 9790 | 9780 | 3249 |
| 389 | 20250225 | 125200 | 3432438670 | 9790 | 9780 | 9790 | 9780 | 372 |
| 390 | 20250225 | 125100 | 3428799350 | 9780 | 9790 | 9790 | 9780 | 1022 |
| 391 | 20250225 | 125000 | 3418803990 | 9790 | 9780 | 9790 | 9780 | 501 |
| 392 | 20250225 | 124900 | 3413902420 | 9770 | 9780 | 9780 | 9770 | 835 |
| 393 | 20250225 | 124800 | 3405736380 | 9790 | 9790 | 9790 | 9780 | 70 |
| 394 | 20250225 | 124700 | 3405051100 | 9790 | 9790 | 9790 | 9790 | 548 |
| 395 | 20250225 | 124600 | 3399686180 | 9790 | 9790 | 9790 | 9780 | 100 |
| 396 | 20250225 | 124500 | 3398707940 | 9770 | 9790 | 9790 | 9770 | 1639 |
| 397 | 20250225 | 124400 | 3382677380 | 9790 | 9790 | 9790 | 9780 | 324 |
| 398 | 20250225 | 124300 | 3379505830 | 9790 | 9790 | 9790 | 9790 | 14 |
| 399 | 20250225 | 124200 | 3379368770 | 9790 | 9790 | 9790 | 9780 | 295 |
| 400 | 20250225 | 124100 | 3376480730 | 9790 | 9780 | 9790 | 9780 | 600 |
| 401 | 20250225 | 124000 | 3370606770 | 9790 | 9790 | 9790 | 9780 | 73 |
| 402 | 20250225 | 123900 | 3369892130 | 9790 | 9790 | 9790 | 9790 | 108 |
| 403 | 20250225 | 123800 | 3368834810 | 9790 | 9790 | 9790 | 9780 | 932 |
| 404 | 20250225 | 123700 | 3359718750 | 9790 | 9790 | 9790 | 9780 | 132 |
| 405 | 20250225 | 123600 | 3358426900 | 9790 | 9790 | 9790 | 9790 | 300 |
| 406 | 20250225 | 123500 | 3355489900 | 9780 | 9770 | 9790 | 9770 | 278 |
| 407 | 20250225 | 123400 | 3352771000 | 9770 | 9780 | 9790 | 9770 | 1276 |
| 408 | 20250225 | 123300 | 3340292290 | 9790 | 9780 | 9790 | 9780 | 1172 |
| 409 | 20250225 | 123200 | 3328830050 | 9770 | 9780 | 9780 | 9770 | 630 |
| 410 | 20250225 | 123100 | 3322674360 | 9780 | 9770 | 9780 | 9770 | 3872 |
| 411 | 20250225 | 123000 | 3284841270 | 9780 | 9790 | 9790 | 9770 | 1787 |
| 412 | 20250225 | 122900 | 3267374770 | 9790 | 9790 | 9790 | 9780 | 178 |
| 413 | 20250225 | 122800 | 3265632960 | 9790 | 9780 | 9790 | 9780 | 116 |
| 414 | 20250225 | 122700 | 3264498380 | 9780 | 9790 | 9790 | 9780 | 65 |
| 415 | 20250225 | 122600 | 3263862430 | 9790 | 9780 | 9790 | 9780 | 2999 |
| 416 | 20250225 | 122500 | 3234532170 | 9780 | 9780 | 9780 | 9770 | 35 |
| 417 | 20250225 | 122400 | 3234190100 | 9780 | 9780 | 9780 | 9780 | 544 |
| 418 | 20250225 | 122300 | 3228869780 | 9790 | 9800 | 9800 | 9780 | 280 |
| 419 | 20250225 | 122200 | 3226130050 | 9800 | 9770 | 9800 | 9770 | 43 |
| 420 | 20250225 | 122100 | 3225709420 | 9800 | 9780 | 9800 | 9780 | 372 |
| 421 | 20250225 | 122000 | 3222070910 | 9780 | 9780 | 9780 | 9780 | 105 |
| 422 | 20250225 | 121900 | 3221044010 | 9780 | 9780 | 9800 | 9780 | 1504 |
| 423 | 20250225 | 121800 | 3206320030 | 9780 | 9790 | 9800 | 9780 | 435 |
| 424 | 20250225 | 121700 | 3202061370 | 9800 | 9800 | 9800 | 9790 | 783 |
| 425 | 20250225 | 121600 | 3194390620 | 9800 | 9800 | 9800 | 9800 | 109 |
| 426 | 20250225 | 121500 | 3193322420 | 9790 | 9800 | 9800 | 9790 | 26 |
| 427 | 20250225 | 121400 | 3193067720 | 9800 | 9780 | 9800 | 9780 | 285 |
| 428 | 20250225 | 121300 | 3190280340 | 9780 | 9780 | 9790 | 9770 | 6347 |
| 429 | 20250225 | 121200 | 3128261420 | 9780 | 9780 | 9790 | 9770 | 933 |
| 430 | 20250225 | 121100 | 3119136640 | 9780 | 9780 | 9790 | 9780 | 258 |
| 431 | 20250225 | 121000 | 3116612830 | 9790 | 9790 | 9790 | 9780 | 333 |
| 432 | 20250225 | 120900 | 3113352770 | 9790 | 9790 | 9790 | 9780 | 119 |
| 433 | 20250225 | 120800 | 3112188050 | 9790 | 9780 | 9790 | 9780 | 50 |
| 434 | 20250225 | 120700 | 3111698950 | 9780 | 9780 | 9790 | 9780 | 1245 |
| 435 | 20250225 | 120600 | 3099521520 | 9790 | 9790 | 9790 | 9790 | 164 |
| 436 | 20250225 | 120500 | 3097915960 | 9790 | 9790 | 9790 | 9780 | 664 |
| 437 | 20250225 | 120400 | 3091420610 | 9790 | 9780 | 9790 | 9780 | 340 |
| 438 | 20250225 | 120300 | 3088093790 | 9790 | 9790 | 9790 | 9790 | 235 |
| 439 | 20250225 | 120200 | 3085793140 | 9790 | 9790 | 9790 | 9790 | 79 |
| 440 | 20250225 | 120100 | 3085019730 | 9790 | 9790 | 9790 | 9780 | 412 |
| 441 | 20250225 | 120000 | 3080989620 | 9790 | 9790 | 9800 | 9790 | 184 |
| 442 | 20250225 | 115900 | 3079188220 | 9790 | 9790 | 9790 | 9780 | 71 |
| 443 | 20250225 | 115800 | 3078493320 | 9790 | 9790 | 9790 | 9780 | 217 |
| 444 | 20250225 | 115700 | 3076369150 | 9780 | 9800 | 9800 | 9780 | 1323 |
| 445 | 20250225 | 115600 | 3063413580 | 9790 | 9800 | 9800 | 9790 | 155 |
| 446 | 20250225 | 115500 | 3061895710 | 9780 | 9780 | 9800 | 9780 | 1608 |
| 447 | 20250225 | 115400 | 3046162700 | 9780 | 9790 | 9800 | 9780 | 289 |
| 448 | 20250225 | 115300 | 3043334140 | 9790 | 9790 | 9790 | 9790 | 319 |
| 449 | 20250225 | 115200 | 3040211130 | 9790 | 9790 | 9790 | 9780 | 1464 |
| 450 | 20250225 | 115100 | 3025878590 | 9790 | 9790 | 9790 | 9790 | 626 |
| 451 | 20250225 | 115000 | 3019750050 | 9790 | 9790 | 9790 | 9790 | 39 |
| 452 | 20250225 | 114900 | 3019368240 | 9790 | 9780 | 9790 | 9780 | 11 |
| 453 | 20250225 | 114800 | 3019260570 | 9780 | 9790 | 9790 | 9780 | 359 |
| 454 | 20250225 | 114700 | 3015749270 | 9790 | 9790 | 9790 | 9790 | 16 |
| 455 | 20250225 | 114600 | 3015592630 | 9780 | 9770 | 9780 | 9770 | 346 |
| 456 | 20250225 | 114500 | 3012210020 | 9770 | 9790 | 9790 | 9770 | 501 |
| 457 | 20250225 | 114400 | 3007314620 | 9780 | 9790 | 9790 | 9780 | 766 |
| 458 | 20250225 | 114300 | 2999822620 | 9790 | 9790 | 9790 | 9790 | 136 |
| 459 | 20250225 | 114200 | 2998491180 | 9790 | 9780 | 9790 | 9780 | 3105 |
| 460 | 20250225 | 114100 | 2968123710 | 9780 | 9770 | 9780 | 9770 | 310 |
| 461 | 20250225 | 114000 | 2965091920 | 9770 | 9770 | 9770 | 9760 | 2524 |
| 462 | 20250225 | 113900 | 2940432530 | 9760 | 9760 | 9770 | 9760 | 299 |
| 463 | 20250225 | 113800 | 2937514200 | 9770 | 9770 | 9770 | 9760 | 3701 |
| 464 | 20250225 | 113700 | 2901391370 | 9760 | 9760 | 9770 | 9760 | 845 |
| 465 | 20250225 | 113600 | 2893143810 | 9770 | 9770 | 9770 | 9770 | 83 |
| 466 | 20250225 | 113500 | 2892332900 | 9770 | 9770 | 9770 | 9770 | 16 |
| 467 | 20250225 | 113400 | 2892176580 | 9770 | 9770 | 9770 | 9770 | 92 |
| 468 | 20250225 | 113300 | 2891277740 | 9770 | 9760 | 9770 | 9760 | 3016 |
| 469 | 20250225 | 113200 | 2861841430 | 9770 | 9770 | 9770 | 9760 | 40 |
| 470 | 20250225 | 113100 | 2861450700 | 9770 | 9760 | 9770 | 9760 | 58 |
| 471 | 20250225 | 113000 | 2860884540 | 9770 | 9770 | 9770 | 9760 | 173 |
| 472 | 20250225 | 112900 | 2859194450 | 9770 | 9770 | 9770 | 9760 | 78 |
| 473 | 20250225 | 112800 | 2858432890 | 9770 | 9770 | 9770 | 9760 | 288 |
| 474 | 20250225 | 112700 | 2855620690 | 9770 | 9770 | 9770 | 9760 | 32 |
| 475 | 20250225 | 112600 | 2855308240 | 9760 | 9760 | 9760 | 9760 | 209 |
| 476 | 20250225 | 112500 | 2853268400 | 9750 | 9750 | 9770 | 9750 | 1359 |
| 477 | 20250225 | 112400 | 2840004650 | 9760 | 9760 | 9760 | 9750 | 5512 |
| 478 | 20250225 | 112300 | 2786211940 | 9770 | 9760 | 9770 | 9760 | 546 |
| 479 | 20250225 | 112200 | 2780882520 | 9760 | 9770 | 9770 | 9760 | 95 |
| 480 | 20250225 | 112100 | 2779954790 | 9770 | 9770 | 9770 | 9770 | 112 |
| 481 | 20250225 | 112000 | 2778860550 | 9760 | 9770 | 9770 | 9760 | 102 |
| 482 | 20250225 | 111900 | 2777864130 | 9770 | 9770 | 9770 | 9770 | 298 |
| 483 | 20250225 | 111800 | 2774952670 | 9760 | 9760 | 9770 | 9760 | 2189 |
| 484 | 20250225 | 111700 | 2753567900 | 9760 | 9760 | 9770 | 9760 | 46 |
| 485 | 20250225 | 111600 | 2753118540 | 9760 | 9770 | 9770 | 9760 | 1299 |
| 486 | 20250225 | 111500 | 2740429370 | 9770 | 9760 | 9770 | 9760 | 198 |
| 487 | 20250225 | 111400 | 2738494970 | 9760 | 9780 | 9790 | 9760 | 3904 |
| 488 | 20250225 | 111300 | 2700338070 | 9780 | 9780 | 9790 | 9780 | 576 |
| 489 | 20250225 | 111200 | 2694702510 | 9780 | 9770 | 9780 | 9770 | 669 |
| 490 | 20250225 | 111100 | 2688159800 | 9780 | 9770 | 9780 | 9770 | 352 |
| 491 | 20250225 | 111000 | 2684720610 | 9770 | 9780 | 9790 | 9770 | 3428 |
| 492 | 20250225 | 110900 | 2651194540 | 9780 | 9790 | 9790 | 9780 | 456 |
| 493 | 20250225 | 110800 | 2646730420 | 9780 | 9790 | 9790 | 9780 | 312 |
| 494 | 20250225 | 110700 | 2643676060 | 9790 | 9790 | 9790 | 9780 | 152 |
| 495 | 20250225 | 110600 | 2642188710 | 9790 | 9790 | 9790 | 9790 | 666 |
| 496 | 20250225 | 110500 | 2635668570 | 9780 | 9780 | 9790 | 9780 | 815 |
| 497 | 20250225 | 110400 | 2627696710 | 9780 | 9770 | 9780 | 9770 | 2434 |
| 498 | 20250225 | 110300 | 2603893620 | 9770 | 9770 | 9780 | 9770 | 564 |
| 499 | 20250225 | 110200 | 2598383000 | 9770 | 9770 | 9770 | 9770 | 92 |
| 500 | 20250225 | 110100 | 2597484160 | 9770 | 9770 | 9780 | 9770 | 354 |
| 501 | 20250225 | 110000 | 2594025460 | 9770 | 9780 | 9780 | 9770 | 168 |
| 502 | 20250225 | 105900 | 2592383050 | 9770 | 9780 | 9780 | 9770 | 1612 |
| 503 | 20250225 | 105800 | 2576632980 | 9780 | 9780 | 9790 | 9780 | 1614 |
| 504 | 20250225 | 105700 | 2560848040 | 9790 | 9780 | 9790 | 9780 | 82 |
| 505 | 20250225 | 105600 | 2560046030 | 9790 | 9790 | 9790 | 9780 | 2376 |
| 506 | 20250225 | 105500 | 2536808440 | 9790 | 9780 | 9790 | 9780 | 17 |
| 507 | 20250225 | 105400 | 2536642020 | 9790 | 9790 | 9790 | 9780 | 751 |
| 508 | 20250225 | 105300 | 2529289850 | 9790 | 9790 | 9790 | 9790 | 33 |
| 509 | 20250225 | 105200 | 2528966780 | 9790 | 9790 | 9790 | 9780 | 240 |
| 510 | 20250225 | 105100 | 2526619510 | 9780 | 9810 | 9810 | 9780 | 11374 |
| 511 | 20250225 | 105000 | 2415237790 | 9810 | 9810 | 9810 | 9800 | 848 |
| 512 | 20250225 | 104900 | 2406925910 | 9800 | 9820 | 9820 | 9800 | 1803 |
| 513 | 20250225 | 104800 | 2389238640 | 9820 | 9830 | 9830 | 9810 | 692 |
| 514 | 20250225 | 104700 | 2382443140 | 9830 | 9810 | 9830 | 9800 | 11463 |
| 515 | 20250225 | 104600 | 2269902690 | 9810 | 9820 | 9820 | 9810 | 7 |
| 516 | 20250225 | 104500 | 2269833980 | 9820 | 9810 | 9820 | 9810 | 59 |
| 517 | 20250225 | 104400 | 2269255140 | 9810 | 9820 | 9820 | 9810 | 832 |
| 518 | 20250225 | 104300 | 2261093050 | 9820 | 9820 | 9820 | 9810 | 375 |
| 519 | 20250225 | 104200 | 2257414150 | 9820 | 9810 | 9820 | 9810 | 1073 |
| 520 | 20250225 | 104100 | 2246887980 | 9810 | 9820 | 9820 | 9810 | 908 |
| 521 | 20250225 | 104000 | 2237980190 | 9810 | 9810 | 9820 | 9810 | 2350 |
| 522 | 20250225 | 103900 | 2214925650 | 9820 | 9820 | 9820 | 9810 | 575 |
| 523 | 20250225 | 103800 | 2209283760 | 9820 | 9820 | 9820 | 9810 | 316 |
| 524 | 20250225 | 103700 | 2206180790 | 9820 | 9820 | 9820 | 9800 | 6750 |
| 525 | 20250225 | 103600 | 2139926530 | 9810 | 9820 | 9830 | 9810 | 3520 |
| 526 | 20250225 | 103500 | 2105332980 | 9830 | 9820 | 9830 | 9810 | 3316 |
| 527 | 20250225 | 103400 | 2072781090 | 9820 | 9820 | 9820 | 9810 | 244 |
| 528 | 20250225 | 103300 | 2070386010 | 9820 | 9820 | 9820 | 9810 | 1443 |
| 529 | 20250225 | 103200 | 2056216750 | 9820 | 9810 | 9820 | 9810 | 1215 |
| 530 | 20250225 | 103100 | 2044295330 | 9810 | 9810 | 9810 | 9800 | 1061 |
| 531 | 20250225 | 103000 | 2033887040 | 9810 | 9800 | 9810 | 9790 | 2563 |
| 532 | 20250225 | 102900 | 2008765260 | 9790 | 9790 | 9790 | 9780 | 2250 |
| 533 | 20250225 | 102800 | 1986738300 | 9780 | 9790 | 9790 | 9780 | 519 |
| 534 | 20250225 | 102700 | 1981662430 | 9790 | 9790 | 9790 | 9780 | 81 |
| 535 | 20250225 | 102600 | 1980869640 | 9790 | 9780 | 9790 | 9780 | 366 |
| 536 | 20250225 | 102500 | 1977288450 | 9790 | 9790 | 9790 | 9780 | 123 |
| 537 | 20250225 | 102400 | 1976085340 | 9790 | 9790 | 9790 | 9780 | 207 |
| 538 | 20250225 | 102300 | 1974059310 | 9780 | 9790 | 9790 | 9780 | 529 |
| 539 | 20250225 | 102200 | 1968885550 | 9790 | 9780 | 9790 | 9780 | 636 |
| 540 | 20250225 | 102100 | 1962659350 | 9780 | 9800 | 9800 | 9780 | 1033 |
| 541 | 20250225 | 102000 | 1952546370 | 9790 | 9790 | 9800 | 9790 | 1631 |
| 542 | 20250225 | 101900 | 1936577240 | 9800 | 9800 | 9800 | 9790 | 638 |
| 543 | 20250225 | 101800 | 1930326740 | 9810 | 9770 | 9810 | 9770 | 1119 |
| 544 | 20250225 | 101700 | 1919378100 | 9770 | 9780 | 9780 | 9770 | 948 |
| 545 | 20250225 | 101600 | 1910109690 | 9770 | 9770 | 9780 | 9770 | 1551 |
| 546 | 20250225 | 101500 | 1894951830 | 9780 | 9780 | 9790 | 9770 | 1966 |
| 547 | 20250225 | 101400 | 1875721620 | 9780 | 9790 | 9790 | 9780 | 817 |
| 548 | 20250225 | 101300 | 1867728590 | 9790 | 9790 | 9790 | 9780 | 70 |
| 549 | 20250225 | 101200 | 1867043520 | 9780 | 9800 | 9800 | 9780 | 194 |
| 550 | 20250225 | 101100 | 1865144620 | 9800 | 9810 | 9810 | 9780 | 11945 |
| 551 | 20250225 | 101000 | 1748106640 | 9800 | 9810 | 9810 | 9800 | 590 |
| 552 | 20250225 | 100900 | 1742319590 | 9800 | 9810 | 9820 | 9800 | 4322 |
| 553 | 20250225 | 100800 | 1699923720 | 9820 | 9820 | 9820 | 9810 | 773 |
| 554 | 20250225 | 100700 | 1692333570 | 9810 | 9820 | 9820 | 9810 | 525 |
| 555 | 20250225 | 100600 | 1687178680 | 9820 | 9820 | 9820 | 9810 | 460 |
| 556 | 20250225 | 100500 | 1682662130 | 9820 | 9810 | 9820 | 9800 | 2526 |
| 557 | 20250225 | 100400 | 1657880320 | 9810 | 9810 | 9810 | 9800 | 191 |
| 558 | 20250225 | 100300 | 1656006660 | 9810 | 9810 | 9810 | 9800 | 804 |
| 559 | 20250225 | 100200 | 1648120520 | 9800 | 9810 | 9810 | 9800 | 76 |
| 560 | 20250225 | 100100 | 1647375160 | 9810 | 9800 | 9810 | 9790 | 444 |
| 561 | 20250225 | 100000 | 1643023810 | 9790 | 9800 | 9800 | 9790 | 1625 |
| 562 | 20250225 | 095900 | 1627108940 | 9800 | 9790 | 9800 | 9790 | 2083 |
| 563 | 20250225 | 095800 | 1606695550 | 9790 | 9790 | 9810 | 9790 | 1615 |
| 564 | 20250225 | 095700 | 1590877230 | 9790 | 9780 | 9800 | 9780 | 869 |
| 565 | 20250225 | 095600 | 1582364540 | 9790 | 9790 | 9790 | 9790 | 183 |
| 566 | 20250225 | 095500 | 1580572970 | 9780 | 9800 | 9810 | 9780 | 4361 |
| 567 | 20250225 | 095400 | 1537886120 | 9810 | 9810 | 9810 | 9800 | 422 |
| 568 | 20250225 | 095300 | 1533746310 | 9790 | 9800 | 9810 | 9790 | 2029 |
| 569 | 20250225 | 095200 | 1513853830 | 9800 | 9810 | 9810 | 9800 | 1427 |
| 570 | 20250225 | 095100 | 1499868790 | 9810 | 9810 | 9810 | 9800 | 209 |
| 571 | 20250225 | 095000 | 1497819140 | 9810 | 9810 | 9810 | 9800 | 862 |
| 572 | 20250225 | 094900 | 1489363120 | 9810 | 9810 | 9820 | 9800 | 566 |
| 573 | 20250225 | 094800 | 1483810260 | 9820 | 9800 | 9820 | 9800 | 1241 |
| 574 | 20250225 | 094700 | 1471635950 | 9800 | 9810 | 9810 | 9800 | 1915 |
| 575 | 20250225 | 094600 | 1452860480 | 9800 | 9810 | 9810 | 9800 | 85 |
| 576 | 20250225 | 094500 | 1452027240 | 9800 | 9800 | 9800 | 9800 | 1518 |
| 577 | 20250225 | 094400 | 1437150840 | 9800 | 9800 | 9810 | 9800 | 816 |
| 578 | 20250225 | 094300 | 1429153900 | 9800 | 9800 | 9800 | 9790 | 3530 |
| 579 | 20250225 | 094200 | 1394588220 | 9800 | 9790 | 9810 | 9790 | 1980 |
| 580 | 20250225 | 094100 | 1375184460 | 9800 | 9790 | 9800 | 9790 | 4922 |
| 581 | 20250225 | 094000 | 1326975430 | 9780 | 9790 | 9790 | 9780 | 810 |
| 582 | 20250225 | 093900 | 1319045830 | 9790 | 9780 | 9790 | 9780 | 983 |
| 583 | 20250225 | 093800 | 1309430990 | 9780 | 9770 | 9780 | 9760 | 160 |
| 584 | 20250225 | 093700 | 1307867510 | 9770 | 9760 | 9770 | 9760 | 2131 |
| 585 | 20250225 | 093600 | 1287058480 | 9760 | 9750 | 9760 | 9740 | 4210 |
| 586 | 20250225 | 093500 | 1246010850 | 9740 | 9750 | 9750 | 9740 | 4247 |
| 587 | 20250225 | 093400 | 1204642110 | 9750 | 9760 | 9760 | 9740 | 2266 |
| 588 | 20250225 | 093300 | 1182540280 | 9750 | 9760 | 9760 | 9750 | 707 |
| 589 | 20250225 | 093200 | 1175641910 | 9750 | 9730 | 9750 | 9730 | 723 |
| 590 | 20250225 | 093100 | 1168602350 | 9740 | 9730 | 9760 | 9720 | 1596 |
| 591 | 20250225 | 093000 | 1153070530 | 9730 | 9760 | 9760 | 9720 | 11905 |
| 592 | 20250225 | 092900 | 1037119700 | 9750 | 9760 | 9760 | 9750 | 1492 |
| 593 | 20250225 | 092800 | 1022559740 | 9760 | 9780 | 9780 | 9760 | 1307 |
| 594 | 20250225 | 092700 | 1009796150 | 9780 | 9760 | 9780 | 9750 | 4137 |
| 595 | 20250225 | 092600 | 969383130 | 9750 | 9760 | 9760 | 9750 | 616 |
| 596 | 20250225 | 092500 | 963373620 | 9760 | 9760 | 9760 | 9750 | 1122 |
| 597 | 20250225 | 092400 | 952423200 | 9760 | 9760 | 9770 | 9750 | 2392 |
| 598 | 20250225 | 092300 | 929067210 | 9760 | 9770 | 9770 | 9750 | 1347 |
| 599 | 20250225 | 092200 | 915923900 | 9770 | 9760 | 9770 | 9750 | 937 |
| 600 | 20250225 | 092100 | 906783060 | 9770 | 9750 | 9770 | 9740 | 629 |
| 601 | 20250225 | 092000 | 900651830 | 9770 | 9760 | 9770 | 9740 | 1647 |
| 602 | 20250225 | 091900 | 884592620 | 9770 | 9750 | 9770 | 9740 | 6095 |
| 603 | 20250225 | 091800 | 825204050 | 9750 | 9750 | 9760 | 9740 | 7130 |
| 604 | 20250225 | 091700 | 755696800 | 9750 | 9750 | 9750 | 9740 | 2239 |
| 605 | 20250225 | 091600 | 733880640 | 9750 | 9750 | 9760 | 9750 | 927 |
| 606 | 20250225 | 091500 | 724842190 | 9750 | 9780 | 9780 | 9740 | 13301 |
| 607 | 20250225 | 091400 | 595118440 | 9780 | 9790 | 9790 | 9770 | 2934 |
| 608 | 20250225 | 091300 | 566419390 | 9790 | 9790 | 9800 | 9780 | 1562 |
| 609 | 20250225 | 091200 | 551130900 | 9790 | 9780 | 9800 | 9780 | 3736 |
| 610 | 20250225 | 091100 | 514560650 | 9780 | 9790 | 9790 | 9780 | 863 |
| 611 | 20250225 | 091000 | 506117730 | 9780 | 9810 | 9810 | 9780 | 2090 |
| 612 | 20250225 | 090900 | 485642990 | 9800 | 9800 | 9820 | 9790 | 1761 |
| 613 | 20250225 | 090800 | 468374880 | 9810 | 9810 | 9810 | 9790 | 3460 |
| 614 | 20250225 | 090700 | 434465470 | 9810 | 9830 | 9830 | 9800 | 5103 |
| 615 | 20250225 | 090600 | 384379630 | 9830 | 9830 | 9840 | 9820 | 5788 |
| 616 | 20250225 | 090500 | 327513440 | 9830 | 9830 | 9840 | 9810 | 5485 |
| 617 | 20250225 | 090400 | 273588610 | 9820 | 9820 | 9820 | 9800 | 2731 |
| 618 | 20250225 | 090300 | 246777600 | 9810 | 9780 | 9810 | 9770 | 3631 |
| 619 | 20250225 | 090200 | 211199280 | 9780 | 9810 | 9810 | 9780 | 1658 |
| 620 | 20250225 | 090100 | 194952090 | 9810 | 9790 | 9810 | 9760 | 3848 |
| 621 | 20250225 | 090000 | 157306940 | 9770 | 9800 | 9820 | 9740 | 14961 |