31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 3 | 20250227 | 191800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20250227 | 191700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20250227 | 191600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20250227 | 191500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20250227 | 191400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20250227 | 191300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20250227 | 191200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20250227 | 191100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20250227 | 191000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20250227 | 190900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20250227 | 190800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20250227 | 190700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20250227 | 190600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20250227 | 190500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20250227 | 190400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20250227 | 190300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20250227 | 190200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20250227 | 190100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20250227 | 190000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20250227 | 185900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20250227 | 185800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20250227 | 185700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20250227 | 185600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20250227 | 185500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20250227 | 185400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20250227 | 185300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20250227 | 185200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20250227 | 185100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20250227 | 185000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20250227 | 184900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 33 | 20250227 | 184800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20250227 | 184700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20250227 | 184600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20250227 | 184500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20250227 | 184400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20250227 | 184300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20250227 | 184200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20250227 | 184100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20250227 | 184000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20250227 | 183900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20250227 | 183800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20250227 | 183700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20250227 | 183600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20250227 | 183500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20250227 | 183400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20250227 | 183300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20250227 | 183200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20250227 | 183100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20250227 | 183000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20250227 | 182900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20250227 | 182800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20250227 | 182700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20250227 | 182600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20250227 | 182500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20250227 | 182400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20250227 | 182300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20250227 | 182200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20250227 | 182100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20250227 | 182000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20250227 | 181900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 63 | 20250227 | 181800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20250227 | 181700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20250227 | 181600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20250227 | 181500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20250227 | 181400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20250227 | 181300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20250227 | 181200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20250227 | 181100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20250227 | 181000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20250227 | 180900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20250227 | 180800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20250227 | 180700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20250227 | 180600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20250227 | 180500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20250227 | 180400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20250227 | 180300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20250227 | 180200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20250227 | 180100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20250227 | 180000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20250227 | 175900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20250227 | 175800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20250227 | 175700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20250227 | 175600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20250227 | 175500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20250227 | 175400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20250227 | 175300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20250227 | 175200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20250227 | 175100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20250227 | 175000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20250227 | 174900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 93 | 20250227 | 174800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20250227 | 174700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20250227 | 174600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20250227 | 174500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20250227 | 174400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20250227 | 174300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20250227 | 174200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20250227 | 174100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20250227 | 174000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20250227 | 173900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20250227 | 173800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20250227 | 173700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20250227 | 173600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20250227 | 173500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20250227 | 173400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20250227 | 173300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20250227 | 173200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20250227 | 173100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20250227 | 173000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20250227 | 172900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20250227 | 172800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20250227 | 172700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20250227 | 172600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20250227 | 172500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20250227 | 172400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20250227 | 172300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20250227 | 172200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20250227 | 172100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20250227 | 172000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20250227 | 171900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 123 | 20250227 | 171800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20250227 | 171700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20250227 | 171600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20250227 | 171500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20250227 | 171400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20250227 | 171300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20250227 | 171200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20250227 | 171100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20250227 | 171000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20250227 | 170900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20250227 | 170800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20250227 | 170700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20250227 | 170600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20250227 | 170500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20250227 | 170400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20250227 | 170300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20250227 | 170200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20250227 | 170100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20250227 | 170000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20250227 | 165900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20250227 | 165800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20250227 | 165700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20250227 | 165600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20250227 | 165500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20250227 | 165400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20250227 | 165300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20250227 | 165200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20250227 | 165100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20250227 | 165000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20250227 | 164900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 153 | 20250227 | 164800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20250227 | 164700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20250227 | 164600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20250227 | 164500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20250227 | 164400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20250227 | 164300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20250227 | 164200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20250227 | 164100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20250227 | 164000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20250227 | 163900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20250227 | 163800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20250227 | 163700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20250227 | 163600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20250227 | 163500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20250227 | 163400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20250227 | 163300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20250227 | 163200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20250227 | 163100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20250227 | 163000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20250227 | 162900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20250227 | 162800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20250227 | 162700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20250227 | 162600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20250227 | 162500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20250227 | 162400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20250227 | 162300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20250227 | 162200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20250227 | 162100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20250227 | 162000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20250227 | 161900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 183 | 20250227 | 161800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20250227 | 161700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20250227 | 161600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20250227 | 161500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20250227 | 161400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20250227 | 161300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20250227 | 161200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20250227 | 161100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20250227 | 161000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20250227 | 160900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20250227 | 160800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20250227 | 160700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20250227 | 160600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20250227 | 160500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20250227 | 160400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20250227 | 160300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20250227 | 160200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20250227 | 160100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20250227 | 160000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20250227 | 155900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20250227 | 155800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20250227 | 155700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20250227 | 155600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20250227 | 155500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20250227 | 155400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20250227 | 155300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20250227 | 155200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20250227 | 155100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20250227 | 155000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20250227 | 154900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 213 | 20250227 | 154800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20250227 | 154700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20250227 | 154600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20250227 | 154500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20250227 | 154400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20250227 | 154300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20250227 | 154200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20250227 | 154100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20250227 | 154000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20250227 | 153900 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20250227 | 153800 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20250227 | 153700 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20250227 | 153600 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20250227 | 153500 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20250227 | 153400 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20250227 | 153300 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20250227 | 153200 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20250227 | 153100 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20250227 | 153000 | 8206592150 | 9560 | 9560 | 9560 | 9560 | 52524 |
| 232 | 20250227 | 152900 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20250227 | 152800 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20250227 | 152700 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20250227 | 152600 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20250227 | 152500 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20250227 | 152400 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20250227 | 152300 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20250227 | 152200 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20250227 | 152100 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20250227 | 152000 | 7704462710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20250227 | 151900 | 7704462710 | 9530 | 9530 | 9530 | 9510 | 5722 |
| 243 | 20250227 | 151800 | 7649989020 | 9520 | 9520 | 9530 | 9520 | 2840 |
| 244 | 20250227 | 151700 | 7622947730 | 9520 | 9530 | 9530 | 9520 | 6284 |
| 245 | 20250227 | 151600 | 7563122300 | 9520 | 9520 | 9530 | 9520 | 3899 |
| 246 | 20250227 | 151500 | 7526002110 | 9520 | 9520 | 9530 | 9520 | 2915 |
| 247 | 20250227 | 151400 | 7498244800 | 9530 | 9530 | 9530 | 9520 | 825 |
| 248 | 20250227 | 151300 | 7490388820 | 9530 | 9520 | 9530 | 9520 | 1319 |
| 249 | 20250227 | 151200 | 7477819550 | 9530 | 9530 | 9530 | 9520 | 2054 |
| 250 | 20250227 | 151100 | 7458249930 | 9530 | 9520 | 9530 | 9520 | 2117 |
| 251 | 20250227 | 151000 | 7438078390 | 9530 | 9540 | 9540 | 9520 | 6782 |
| 252 | 20250227 | 150900 | 7373458200 | 9530 | 9530 | 9540 | 9530 | 834 |
| 253 | 20250227 | 150800 | 7365507620 | 9530 | 9540 | 9540 | 9530 | 758 |
| 254 | 20250227 | 150700 | 7358282690 | 9530 | 9540 | 9540 | 9530 | 257 |
| 255 | 20250227 | 150600 | 7355832990 | 9540 | 9540 | 9540 | 9530 | 125 |
| 256 | 20250227 | 150500 | 7354640960 | 9530 | 9530 | 9540 | 9530 | 2581 |
| 257 | 20250227 | 150400 | 7330024510 | 9540 | 9550 | 9550 | 9530 | 2773 |
| 258 | 20250227 | 150300 | 7303573090 | 9540 | 9550 | 9550 | 9540 | 668 |
| 259 | 20250227 | 150200 | 7297199310 | 9550 | 9550 | 9550 | 9540 | 258 |
| 260 | 20250227 | 150100 | 7294736140 | 9550 | 9550 | 9550 | 9540 | 1514 |
| 261 | 20250227 | 150000 | 7280281360 | 9550 | 9550 | 9550 | 9540 | 1001 |
| 262 | 20250227 | 145900 | 7270724290 | 9540 | 9540 | 9550 | 9540 | 639 |
| 263 | 20250227 | 145800 | 7264626270 | 9540 | 9550 | 9550 | 9540 | 479 |
| 264 | 20250227 | 145700 | 7260056040 | 9540 | 9540 | 9550 | 9540 | 445 |
| 265 | 20250227 | 145600 | 7255810080 | 9550 | 9550 | 9550 | 9540 | 574 |
| 266 | 20250227 | 145500 | 7250333530 | 9550 | 9540 | 9550 | 9540 | 598 |
| 267 | 20250227 | 145400 | 7244627500 | 9540 | 9540 | 9550 | 9540 | 386 |
| 268 | 20250227 | 145300 | 7240944490 | 9550 | 9550 | 9550 | 9540 | 222 |
| 269 | 20250227 | 145200 | 7238824740 | 9550 | 9550 | 9550 | 9540 | 179 |
| 270 | 20250227 | 145100 | 7237115550 | 9550 | 9540 | 9550 | 9540 | 1440 |
| 271 | 20250227 | 145000 | 7223377260 | 9540 | 9530 | 9540 | 9530 | 589 |
| 272 | 20250227 | 144900 | 7217762560 | 9530 | 9530 | 9540 | 9530 | 864 |
| 273 | 20250227 | 144800 | 7209526580 | 9540 | 9540 | 9540 | 9530 | 352 |
| 274 | 20250227 | 144700 | 7206171170 | 9540 | 9530 | 9540 | 9530 | 543 |
| 275 | 20250227 | 144600 | 7200993410 | 9530 | 9540 | 9540 | 9520 | 695 |
| 276 | 20250227 | 144500 | 7194365190 | 9540 | 9530 | 9540 | 9520 | 693 |
| 277 | 20250227 | 144400 | 7187761800 | 9520 | 9530 | 9540 | 9520 | 6589 |
| 278 | 20250227 | 144300 | 7125032780 | 9520 | 9520 | 9540 | 9520 | 853 |
| 279 | 20250227 | 144200 | 7116905300 | 9520 | 9520 | 9540 | 9520 | 461 |
| 280 | 20250227 | 144100 | 7112513760 | 9520 | 9530 | 9540 | 9520 | 2069 |
| 281 | 20250227 | 144000 | 7092807360 | 9530 | 9530 | 9540 | 9520 | 445 |
| 282 | 20250227 | 143900 | 7088566850 | 9530 | 9540 | 9540 | 9520 | 686 |
| 283 | 20250227 | 143800 | 7082031710 | 9530 | 9540 | 9540 | 9530 | 793 |
| 284 | 20250227 | 143700 | 7074474400 | 9530 | 9530 | 9540 | 9530 | 739 |
| 285 | 20250227 | 143600 | 7067431710 | 9540 | 9530 | 9540 | 9530 | 1252 |
| 286 | 20250227 | 143500 | 7055499440 | 9530 | 9530 | 9540 | 9530 | 254 |
| 287 | 20250227 | 143400 | 7053078800 | 9530 | 9530 | 9540 | 9530 | 530 |
| 288 | 20250227 | 143300 | 7048027880 | 9530 | 9530 | 9540 | 9530 | 269 |
| 289 | 20250227 | 143200 | 7045464250 | 9530 | 9540 | 9540 | 9530 | 249 |
| 290 | 20250227 | 143100 | 7043091260 | 9530 | 9530 | 9540 | 9530 | 594 |
| 291 | 20250227 | 143000 | 7037428440 | 9530 | 9530 | 9540 | 9530 | 279 |
| 292 | 20250227 | 142900 | 7034769540 | 9530 | 9530 | 9540 | 9530 | 349 |
| 293 | 20250227 | 142800 | 7031443340 | 9530 | 9530 | 9540 | 9530 | 338 |
| 294 | 20250227 | 142700 | 7028222180 | 9530 | 9530 | 9540 | 9530 | 342 |
| 295 | 20250227 | 142600 | 7024962900 | 9530 | 9530 | 9540 | 9530 | 310 |
| 296 | 20250227 | 142500 | 7022008130 | 9530 | 9540 | 9540 | 9530 | 290 |
| 297 | 20250227 | 142400 | 7019244200 | 9530 | 9530 | 9540 | 9530 | 437 |
| 298 | 20250227 | 142300 | 7015079070 | 9530 | 9530 | 9540 | 9530 | 117 |
| 299 | 20250227 | 142200 | 7013963270 | 9530 | 9530 | 9540 | 9530 | 273 |
| 300 | 20250227 | 142100 | 7011361540 | 9540 | 9520 | 9540 | 9520 | 2254 |
| 301 | 20250227 | 142000 | 6989885860 | 9530 | 9520 | 9530 | 9520 | 254 |
| 302 | 20250227 | 141900 | 6987467340 | 9520 | 9530 | 9530 | 9520 | 216 |
| 303 | 20250227 | 141800 | 6985409910 | 9530 | 9530 | 9530 | 9520 | 60 |
| 304 | 20250227 | 141700 | 6984838160 | 9520 | 9520 | 9530 | 9520 | 121 |
| 305 | 20250227 | 141600 | 6983685180 | 9530 | 9520 | 9530 | 9520 | 442 |
| 306 | 20250227 | 141500 | 6979473290 | 9530 | 9530 | 9530 | 9520 | 6283 |
| 307 | 20250227 | 141400 | 6919649090 | 9530 | 9520 | 9530 | 9520 | 3396 |
| 308 | 20250227 | 141300 | 6887314260 | 9520 | 9530 | 9530 | 9520 | 145 |
| 309 | 20250227 | 141200 | 6885933790 | 9530 | 9540 | 9540 | 9520 | 134 |
| 310 | 20250227 | 141100 | 6884655860 | 9530 | 9530 | 9530 | 9520 | 1532 |
| 311 | 20250227 | 141000 | 6870062620 | 9520 | 9530 | 9540 | 9520 | 441 |
| 312 | 20250227 | 140900 | 6865859930 | 9540 | 9520 | 9540 | 9520 | 223 |
| 313 | 20250227 | 140800 | 6863734780 | 9520 | 9520 | 9540 | 9520 | 468 |
| 314 | 20250227 | 140700 | 6859271740 | 9540 | 9540 | 9540 | 9520 | 718 |
| 315 | 20250227 | 140600 | 6852424300 | 9530 | 9520 | 9540 | 9520 | 529 |
| 316 | 20250227 | 140500 | 6847381530 | 9540 | 9540 | 9550 | 9520 | 1018 |
| 317 | 20250227 | 140400 | 6837669450 | 9520 | 9520 | 9540 | 9520 | 10317 |
| 318 | 20250227 | 140300 | 6739301460 | 9510 | 9520 | 9530 | 9510 | 203 |
| 319 | 20250227 | 140200 | 6737368180 | 9520 | 9520 | 9530 | 9510 | 1118 |
| 320 | 20250227 | 140100 | 6726722290 | 9520 | 9520 | 9520 | 9510 | 1320 |
| 321 | 20250227 | 140000 | 6714156060 | 9520 | 9530 | 9530 | 9510 | 393 |
| 322 | 20250227 | 135900 | 6710415280 | 9520 | 9530 | 9530 | 9510 | 348 |
| 323 | 20250227 | 135800 | 6707101380 | 9520 | 9520 | 9530 | 9510 | 2456 |
| 324 | 20250227 | 135700 | 6683719300 | 9520 | 9510 | 9520 | 9510 | 1124 |
| 325 | 20250227 | 135600 | 6673023460 | 9520 | 9510 | 9520 | 9510 | 961 |
| 326 | 20250227 | 135500 | 6663876940 | 9520 | 9510 | 9520 | 9510 | 387 |
| 327 | 20250227 | 135400 | 6660196270 | 9510 | 9510 | 9520 | 9510 | 288 |
| 328 | 20250227 | 135300 | 6657457100 | 9510 | 9520 | 9520 | 9510 | 286 |
| 329 | 20250227 | 135200 | 6654736940 | 9510 | 9510 | 9520 | 9510 | 740 |
| 330 | 20250227 | 135100 | 6647696190 | 9510 | 9510 | 9520 | 9510 | 1325 |
| 331 | 20250227 | 135000 | 6635094840 | 9520 | 9510 | 9520 | 9510 | 3052 |
| 332 | 20250227 | 134900 | 6606067470 | 9520 | 9510 | 9520 | 9510 | 194 |
| 333 | 20250227 | 134800 | 6604221360 | 9520 | 9520 | 9520 | 9510 | 461 |
| 334 | 20250227 | 134700 | 6599834820 | 9520 | 9510 | 9520 | 9510 | 902 |
| 335 | 20250227 | 134600 | 6591251730 | 9510 | 9520 | 9520 | 9510 | 289 |
| 336 | 20250227 | 134500 | 6588502610 | 9510 | 9510 | 9520 | 9510 | 242 |
| 337 | 20250227 | 134400 | 6586200780 | 9510 | 9520 | 9520 | 9510 | 375 |
| 338 | 20250227 | 134300 | 6582630840 | 9510 | 9510 | 9520 | 9510 | 2448 |
| 339 | 20250227 | 134200 | 6559347250 | 9520 | 9510 | 9520 | 9510 | 646 |
| 340 | 20250227 | 134100 | 6553197540 | 9520 | 9520 | 9520 | 9510 | 432 |
| 341 | 20250227 | 134000 | 6549084960 | 9520 | 9510 | 9520 | 9510 | 1470 |
| 342 | 20250227 | 133900 | 6535093020 | 9520 | 9520 | 9520 | 9510 | 409 |
| 343 | 20250227 | 133800 | 6531199820 | 9520 | 9510 | 9520 | 9510 | 1879 |
| 344 | 20250227 | 133700 | 6513321740 | 9520 | 9520 | 9520 | 9510 | 513 |
| 345 | 20250227 | 133600 | 6508442210 | 9510 | 9520 | 9520 | 9510 | 253 |
| 346 | 20250227 | 133500 | 6506034910 | 9520 | 9520 | 9520 | 9510 | 806 |
| 347 | 20250227 | 133400 | 6498362400 | 9520 | 9510 | 9520 | 9510 | 382 |
| 348 | 20250227 | 133300 | 6494726550 | 9510 | 9510 | 9520 | 9510 | 1324 |
| 349 | 20250227 | 133200 | 6482135100 | 9510 | 9520 | 9520 | 9510 | 3299 |
| 350 | 20250227 | 133100 | 6450758780 | 9510 | 9510 | 9520 | 9510 | 147 |
| 351 | 20250227 | 133000 | 6449360030 | 9510 | 9510 | 9520 | 9510 | 861 |
| 352 | 20250227 | 132900 | 6441165130 | 9510 | 9510 | 9520 | 9510 | 1242 |
| 353 | 20250227 | 132800 | 6429347080 | 9520 | 9530 | 9530 | 9510 | 2405 |
| 354 | 20250227 | 132700 | 6406449520 | 9530 | 9520 | 9530 | 9520 | 467 |
| 355 | 20250227 | 132600 | 6402001610 | 9520 | 9530 | 9530 | 9520 | 717 |
| 356 | 20250227 | 132500 | 6395175680 | 9520 | 9530 | 9530 | 9520 | 4801 |
| 357 | 20250227 | 132400 | 6349469400 | 9530 | 9530 | 9530 | 9520 | 255 |
| 358 | 20250227 | 132300 | 6347040900 | 9530 | 9530 | 9530 | 9520 | 560 |
| 359 | 20250227 | 132200 | 6341704580 | 9530 | 9530 | 9530 | 9520 | 796 |
| 360 | 20250227 | 132100 | 6334118940 | 9530 | 9520 | 9530 | 9520 | 685 |
| 361 | 20250227 | 132000 | 6327591010 | 9530 | 9520 | 9530 | 9520 | 59 |
| 362 | 20250227 | 131900 | 6327028820 | 9520 | 9520 | 9530 | 9520 | 513 |
| 363 | 20250227 | 131800 | 6322144230 | 9530 | 9520 | 9530 | 9520 | 569 |
| 364 | 20250227 | 131700 | 6316722040 | 9530 | 9530 | 9530 | 9520 | 562 |
| 365 | 20250227 | 131600 | 6311371110 | 9530 | 9520 | 9530 | 9520 | 2330 |
| 366 | 20250227 | 131500 | 6289168400 | 9530 | 9530 | 9530 | 9520 | 468 |
| 367 | 20250227 | 131400 | 6284712380 | 9530 | 9520 | 9530 | 9520 | 610 |
| 368 | 20250227 | 131300 | 6278905150 | 9520 | 9530 | 9530 | 9520 | 679 |
| 369 | 20250227 | 131200 | 6272440040 | 9530 | 9520 | 9530 | 9520 | 530 |
| 370 | 20250227 | 131100 | 6267392300 | 9520 | 9530 | 9530 | 9520 | 1025 |
| 371 | 20250227 | 131000 | 6257631700 | 9530 | 9530 | 9530 | 9520 | 359 |
| 372 | 20250227 | 130900 | 6254213550 | 9520 | 9530 | 9530 | 9520 | 196 |
| 373 | 20250227 | 130800 | 6252347550 | 9520 | 9530 | 9530 | 9520 | 224 |
| 374 | 20250227 | 130700 | 6250214460 | 9530 | 9520 | 9530 | 9520 | 83 |
| 375 | 20250227 | 130600 | 6249424200 | 9520 | 9520 | 9530 | 9520 | 119 |
| 376 | 20250227 | 130500 | 6248290720 | 9520 | 9520 | 9530 | 9520 | 200 |
| 377 | 20250227 | 130400 | 6246386450 | 9520 | 9520 | 9520 | 9510 | 7798 |
| 378 | 20250227 | 130300 | 6172154780 | 9520 | 9530 | 9530 | 9520 | 299 |
| 379 | 20250227 | 130200 | 6169307750 | 9530 | 9520 | 9530 | 9520 | 1234 |
| 380 | 20250227 | 130100 | 6157558620 | 9520 | 9520 | 9530 | 9520 | 529 |
| 381 | 20250227 | 130000 | 6152522040 | 9530 | 9520 | 9530 | 9520 | 1448 |
| 382 | 20250227 | 125900 | 6138736700 | 9520 | 9520 | 9530 | 9520 | 3434 |
| 383 | 20250227 | 125800 | 6106043640 | 9520 | 9520 | 9530 | 9520 | 228 |
| 384 | 20250227 | 125700 | 6103872910 | 9520 | 9520 | 9530 | 9520 | 359 |
| 385 | 20250227 | 125600 | 6100455190 | 9530 | 9530 | 9540 | 9530 | 4267 |
| 386 | 20250227 | 125500 | 6059790540 | 9530 | 9540 | 9540 | 9530 | 334 |
| 387 | 20250227 | 125400 | 6056607200 | 9530 | 9540 | 9540 | 9530 | 197 |
| 388 | 20250227 | 125300 | 6054729740 | 9540 | 9540 | 9550 | 9530 | 8342 |
| 389 | 20250227 | 125200 | 5975147630 | 9550 | 9540 | 9550 | 9540 | 149 |
| 390 | 20250227 | 125100 | 5973725390 | 9540 | 9540 | 9550 | 9540 | 262 |
| 391 | 20250227 | 125000 | 5971224740 | 9540 | 9540 | 9550 | 9540 | 756 |
| 392 | 20250227 | 124900 | 5964006840 | 9550 | 9540 | 9550 | 9540 | 320 |
| 393 | 20250227 | 124800 | 5960953250 | 9540 | 9550 | 9550 | 9540 | 258 |
| 394 | 20250227 | 124700 | 5958490310 | 9540 | 9540 | 9550 | 9540 | 365 |
| 395 | 20250227 | 124600 | 5955006600 | 9540 | 9540 | 9550 | 9540 | 1184 |
| 396 | 20250227 | 124500 | 5943710920 | 9540 | 9550 | 9550 | 9540 | 175 |
| 397 | 20250227 | 124400 | 5942040150 | 9550 | 9540 | 9550 | 9540 | 660 |
| 398 | 20250227 | 124300 | 5935738000 | 9550 | 9540 | 9550 | 9540 | 1362 |
| 399 | 20250227 | 124200 | 5922736200 | 9540 | 9550 | 9550 | 9540 | 349 |
| 400 | 20250227 | 124100 | 5919406390 | 9550 | 9540 | 9550 | 9540 | 1424 |
| 401 | 20250227 | 124000 | 5905820530 | 9540 | 9540 | 9550 | 9540 | 211 |
| 402 | 20250227 | 123900 | 5903807430 | 9540 | 9550 | 9550 | 9540 | 526 |
| 403 | 20250227 | 123800 | 5898787780 | 9540 | 9540 | 9550 | 9540 | 242 |
| 404 | 20250227 | 123700 | 5896478810 | 9550 | 9550 | 9550 | 9540 | 740 |
| 405 | 20250227 | 123600 | 5889417690 | 9550 | 9540 | 9550 | 9540 | 169 |
| 406 | 20250227 | 123500 | 5887804730 | 9550 | 9550 | 9550 | 9540 | 338 |
| 407 | 20250227 | 123400 | 5884577430 | 9540 | 9540 | 9550 | 9540 | 182 |
| 408 | 20250227 | 123300 | 5882840210 | 9550 | 9540 | 9550 | 9540 | 1208 |
| 409 | 20250227 | 123200 | 5871304930 | 9550 | 9540 | 9550 | 9540 | 308 |
| 410 | 20250227 | 123100 | 5868366380 | 9550 | 9540 | 9550 | 9540 | 381 |
| 411 | 20250227 | 123000 | 5864730040 | 9540 | 9540 | 9550 | 9540 | 775 |
| 412 | 20250227 | 122900 | 5857336100 | 9540 | 9540 | 9550 | 9540 | 789 |
| 413 | 20250227 | 122800 | 5849802810 | 9540 | 9540 | 9550 | 9540 | 527 |
| 414 | 20250227 | 122700 | 5844774030 | 9540 | 9550 | 9550 | 9540 | 295 |
| 415 | 20250227 | 122600 | 5841959630 | 9540 | 9550 | 9550 | 9540 | 214 |
| 416 | 20250227 | 122500 | 5839917840 | 9550 | 9540 | 9550 | 9540 | 197 |
| 417 | 20250227 | 122400 | 5838038430 | 9540 | 9540 | 9550 | 9540 | 251 |
| 418 | 20250227 | 122300 | 5835643770 | 9540 | 9540 | 9550 | 9540 | 740 |
| 419 | 20250227 | 122200 | 5828584060 | 9540 | 9550 | 9560 | 9540 | 5036 |
| 420 | 20250227 | 122100 | 5780492020 | 9550 | 9550 | 9560 | 9550 | 575 |
| 421 | 20250227 | 122000 | 5775000750 | 9550 | 9560 | 9560 | 9550 | 1891 |
| 422 | 20250227 | 121900 | 5756924680 | 9560 | 9570 | 9570 | 9560 | 1785 |
| 423 | 20250227 | 121800 | 5739858940 | 9570 | 9570 | 9570 | 9560 | 229 |
| 424 | 20250227 | 121700 | 5737667610 | 9560 | 9560 | 9570 | 9560 | 213 |
| 425 | 20250227 | 121600 | 5735631310 | 9560 | 9560 | 9570 | 9560 | 782 |
| 426 | 20250227 | 121500 | 5728154450 | 9560 | 9560 | 9560 | 9550 | 199 |
| 427 | 20250227 | 121400 | 5726252560 | 9550 | 9550 | 9560 | 9550 | 407 |
| 428 | 20250227 | 121300 | 5722364290 | 9550 | 9570 | 9570 | 9550 | 261 |
| 429 | 20250227 | 121200 | 5719871230 | 9550 | 9550 | 9550 | 9550 | 22 |
| 430 | 20250227 | 121100 | 5719661130 | 9570 | 9550 | 9570 | 9550 | 123 |
| 431 | 20250227 | 121000 | 5718486440 | 9570 | 9540 | 9570 | 9540 | 52 |
| 432 | 20250227 | 120900 | 5717989810 | 9540 | 9550 | 9560 | 9540 | 1136 |
| 433 | 20250227 | 120800 | 5707141100 | 9560 | 9570 | 9570 | 9550 | 477 |
| 434 | 20250227 | 120700 | 5702585140 | 9570 | 9550 | 9570 | 9550 | 818 |
| 435 | 20250227 | 120600 | 5694769450 | 9550 | 9550 | 9550 | 9540 | 5073 |
| 436 | 20250227 | 120500 | 5646323150 | 9540 | 9540 | 9550 | 9540 | 311 |
| 437 | 20250227 | 120400 | 5643355110 | 9550 | 9540 | 9550 | 9540 | 143 |
| 438 | 20250227 | 120300 | 5641990870 | 9540 | 9540 | 9550 | 9540 | 1685 |
| 439 | 20250227 | 120200 | 5625913330 | 9540 | 9540 | 9550 | 9540 | 202 |
| 440 | 20250227 | 120100 | 5623985180 | 9540 | 9550 | 9550 | 9540 | 1039 |
| 441 | 20250227 | 120000 | 5614072310 | 9550 | 9540 | 9550 | 9540 | 261 |
| 442 | 20250227 | 115900 | 5611580580 | 9540 | 9550 | 9550 | 9540 | 252 |
| 443 | 20250227 | 115800 | 5609175880 | 9540 | 9550 | 9550 | 9540 | 200 |
| 444 | 20250227 | 115700 | 5607267580 | 9550 | 9540 | 9550 | 9540 | 250 |
| 445 | 20250227 | 115600 | 5604882390 | 9550 | 9540 | 9550 | 9540 | 18 |
| 446 | 20250227 | 115500 | 5604710640 | 9550 | 9540 | 9550 | 9540 | 20 |
| 447 | 20250227 | 115400 | 5604519770 | 9540 | 9530 | 9550 | 9530 | 217 |
| 448 | 20250227 | 115300 | 5602449610 | 9530 | 9530 | 9540 | 9530 | 3112 |
| 449 | 20250227 | 115200 | 5572762550 | 9530 | 9530 | 9540 | 9530 | 217 |
| 450 | 20250227 | 115100 | 5570694460 | 9540 | 9530 | 9540 | 9530 | 227 |
| 451 | 20250227 | 115000 | 5568530770 | 9530 | 9550 | 9560 | 9530 | 19974 |
| 452 | 20250227 | 114900 | 5377817800 | 9560 | 9550 | 9560 | 9550 | 583 |
| 453 | 20250227 | 114800 | 5372250130 | 9550 | 9560 | 9560 | 9550 | 985 |
| 454 | 20250227 | 114700 | 5362835480 | 9550 | 9560 | 9570 | 9550 | 2076 |
| 455 | 20250227 | 114600 | 5342990940 | 9560 | 9560 | 9570 | 9550 | 1403 |
| 456 | 20250227 | 114500 | 5329580090 | 9550 | 9570 | 9570 | 9550 | 3165 |
| 457 | 20250227 | 114400 | 5299322730 | 9570 | 9570 | 9570 | 9560 | 79 |
| 458 | 20250227 | 114300 | 5298567310 | 9570 | 9560 | 9570 | 9560 | 1056 |
| 459 | 20250227 | 114200 | 5288462800 | 9570 | 9560 | 9570 | 9560 | 195 |
| 460 | 20250227 | 114100 | 5286598580 | 9560 | 9580 | 9580 | 9560 | 4299 |
| 461 | 20250227 | 114000 | 5245462030 | 9570 | 9570 | 9580 | 9570 | 317 |
| 462 | 20250227 | 113900 | 5242427950 | 9580 | 9570 | 9580 | 9570 | 266 |
| 463 | 20250227 | 113800 | 5239881540 | 9570 | 9580 | 9580 | 9570 | 311 |
| 464 | 20250227 | 113700 | 5236904170 | 9570 | 9570 | 9580 | 9570 | 196 |
| 465 | 20250227 | 113600 | 5235028430 | 9580 | 9570 | 9580 | 9570 | 350 |
| 466 | 20250227 | 113500 | 5231677740 | 9570 | 9570 | 9580 | 9570 | 246 |
| 467 | 20250227 | 113400 | 5229322990 | 9570 | 9570 | 9580 | 9570 | 406 |
| 468 | 20250227 | 113300 | 5225437290 | 9570 | 9570 | 9580 | 9570 | 24 |
| 469 | 20250227 | 113200 | 5225207580 | 9580 | 9580 | 9580 | 9570 | 1743 |
| 470 | 20250227 | 113100 | 5208519160 | 9580 | 9580 | 9580 | 9570 | 158 |
| 471 | 20250227 | 113000 | 5207005700 | 9580 | 9580 | 9580 | 9570 | 426 |
| 472 | 20250227 | 112900 | 5202925370 | 9580 | 9570 | 9580 | 9570 | 77 |
| 473 | 20250227 | 112800 | 5202187780 | 9570 | 9580 | 9580 | 9570 | 153 |
| 474 | 20250227 | 112700 | 5200722220 | 9570 | 9570 | 9580 | 9570 | 691 |
| 475 | 20250227 | 112600 | 5194109070 | 9580 | 9580 | 9590 | 9570 | 1431 |
| 476 | 20250227 | 112500 | 5180401420 | 9580 | 9580 | 9580 | 9570 | 95 |
| 477 | 20250227 | 112400 | 5179491370 | 9570 | 9580 | 9580 | 9570 | 93 |
| 478 | 20250227 | 112300 | 5178600600 | 9580 | 9570 | 9580 | 9560 | 885 |
| 479 | 20250227 | 112200 | 5170131100 | 9570 | 9560 | 9570 | 9560 | 31 |
| 480 | 20250227 | 112100 | 5169834560 | 9570 | 9560 | 9570 | 9560 | 121 |
| 481 | 20250227 | 112000 | 5168676770 | 9570 | 9560 | 9570 | 9560 | 1475 |
| 482 | 20250227 | 111900 | 5154572830 | 9560 | 9560 | 9560 | 9550 | 266 |
| 483 | 20250227 | 111800 | 5152030170 | 9560 | 9550 | 9560 | 9550 | 30 |
| 484 | 20250227 | 111700 | 5151743470 | 9550 | 9560 | 9570 | 9550 | 9888 |
| 485 | 20250227 | 111600 | 5057221710 | 9560 | 9560 | 9560 | 9550 | 284 |
| 486 | 20250227 | 111500 | 5054509370 | 9550 | 9550 | 9560 | 9550 | 253 |
| 487 | 20250227 | 111400 | 5052093200 | 9550 | 9560 | 9560 | 9550 | 374 |
| 488 | 20250227 | 111300 | 5048521240 | 9550 | 9550 | 9560 | 9550 | 795 |
| 489 | 20250227 | 111200 | 5040928770 | 9560 | 9550 | 9560 | 9550 | 1278 |
| 490 | 20250227 | 111100 | 5028723300 | 9550 | 9550 | 9560 | 9550 | 1853 |
| 491 | 20250227 | 111000 | 5011027100 | 9550 | 9550 | 9560 | 9550 | 1942 |
| 492 | 20250227 | 110900 | 4992472780 | 9550 | 9560 | 9570 | 9550 | 7593 |
| 493 | 20250227 | 110800 | 4919882370 | 9570 | 9560 | 9570 | 9560 | 683 |
| 494 | 20250227 | 110700 | 4913348760 | 9560 | 9560 | 9570 | 9560 | 1285 |
| 495 | 20250227 | 110600 | 4901063830 | 9570 | 9560 | 9570 | 9560 | 276 |
| 496 | 20250227 | 110500 | 4898424560 | 9560 | 9570 | 9570 | 9560 | 291 |
| 497 | 20250227 | 110400 | 4895640050 | 9570 | 9570 | 9570 | 9560 | 5935 |
| 498 | 20250227 | 110300 | 4838845100 | 9570 | 9580 | 9580 | 9570 | 346 |
| 499 | 20250227 | 110200 | 4835531200 | 9570 | 9580 | 9580 | 9570 | 51 |
| 500 | 20250227 | 110100 | 4835042820 | 9580 | 9580 | 9590 | 9570 | 2817 |
| 501 | 20250227 | 110000 | 4808055970 | 9580 | 9580 | 9590 | 9570 | 2881 |
| 502 | 20250227 | 105900 | 4780455940 | 9580 | 9580 | 9580 | 9570 | 554 |
| 503 | 20250227 | 105800 | 4775148820 | 9580 | 9570 | 9580 | 9570 | 68 |
| 504 | 20250227 | 105700 | 4774497480 | 9570 | 9560 | 9570 | 9560 | 2342 |
| 505 | 20250227 | 105600 | 4752085370 | 9570 | 9570 | 9580 | 9560 | 4755 |
| 506 | 20250227 | 105500 | 4706617620 | 9570 | 9570 | 9590 | 9570 | 266 |
| 507 | 20250227 | 105400 | 4704071450 | 9580 | 9560 | 9580 | 9560 | 446 |
| 508 | 20250227 | 105300 | 4699803270 | 9560 | 9580 | 9580 | 9560 | 10562 |
| 509 | 20250227 | 105200 | 4598711180 | 9580 | 9590 | 9600 | 9580 | 2191 |
| 510 | 20250227 | 105100 | 4577708520 | 9590 | 9590 | 9590 | 9590 | 19 |
| 511 | 20250227 | 105000 | 4577526310 | 9600 | 9580 | 9600 | 9570 | 2612 |
| 512 | 20250227 | 104900 | 4552487550 | 9580 | 9590 | 9590 | 9580 | 7622 |
| 513 | 20250227 | 104800 | 4479433100 | 9590 | 9590 | 9600 | 9590 | 3814 |
| 514 | 20250227 | 104700 | 4442846840 | 9580 | 9590 | 9590 | 9580 | 889 |
| 515 | 20250227 | 104600 | 4434322520 | 9580 | 9600 | 9600 | 9580 | 784 |
| 516 | 20250227 | 104500 | 4426804870 | 9590 | 9590 | 9600 | 9580 | 2304 |
| 517 | 20250227 | 104400 | 4404709990 | 9590 | 9610 | 9610 | 9590 | 5210 |
| 518 | 20250227 | 104300 | 4354681470 | 9610 | 9620 | 9640 | 9610 | 3835 |
| 519 | 20250227 | 104200 | 4317754770 | 9620 | 9630 | 9630 | 9620 | 270 |
| 520 | 20250227 | 104100 | 4315156990 | 9620 | 9620 | 9630 | 9620 | 703 |
| 521 | 20250227 | 104000 | 4308394070 | 9620 | 9620 | 9630 | 9610 | 2366 |
| 522 | 20250227 | 103900 | 4285629890 | 9630 | 9630 | 9640 | 9620 | 5422 |
| 523 | 20250227 | 103800 | 4233416870 | 9630 | 9630 | 9640 | 9630 | 800 |
| 524 | 20250227 | 103700 | 4225712320 | 9640 | 9650 | 9650 | 9630 | 6857 |
| 525 | 20250227 | 103600 | 4159608970 | 9640 | 9650 | 9650 | 9640 | 4954 |
| 526 | 20250227 | 103500 | 4111809190 | 9650 | 9660 | 9660 | 9650 | 1736 |
| 527 | 20250227 | 103400 | 4095056750 | 9650 | 9660 | 9660 | 9650 | 273 |
| 528 | 20250227 | 103300 | 4092421410 | 9660 | 9640 | 9660 | 9640 | 550 |
| 529 | 20250227 | 103200 | 4087108770 | 9650 | 9660 | 9670 | 9640 | 9208 |
| 530 | 20250227 | 103100 | 3998220850 | 9670 | 9660 | 9670 | 9650 | 1418 |
| 531 | 20250227 | 103000 | 3984529200 | 9660 | 9650 | 9660 | 9650 | 879 |
| 532 | 20250227 | 102900 | 3976040190 | 9650 | 9650 | 9660 | 9650 | 47 |
| 533 | 20250227 | 102800 | 3975586570 | 9650 | 9650 | 9660 | 9640 | 1286 |
| 534 | 20250227 | 102700 | 3963177340 | 9640 | 9650 | 9650 | 9640 | 1572 |
| 535 | 20250227 | 102600 | 3948008430 | 9650 | 9660 | 9660 | 9650 | 3691 |
| 536 | 20250227 | 102500 | 3912375530 | 9660 | 9660 | 9670 | 9660 | 492 |
| 537 | 20250227 | 102400 | 3907622510 | 9660 | 9660 | 9670 | 9660 | 1454 |
| 538 | 20250227 | 102300 | 3893574340 | 9660 | 9660 | 9670 | 9650 | 1252 |
| 539 | 20250227 | 102200 | 3881481220 | 9650 | 9660 | 9670 | 9650 | 6387 |
| 540 | 20250227 | 102100 | 3819787630 | 9660 | 9670 | 9690 | 9660 | 1408 |
| 541 | 20250227 | 102000 | 3806171640 | 9690 | 9670 | 9690 | 9670 | 3337 |
| 542 | 20250227 | 101900 | 3773901680 | 9670 | 9680 | 9690 | 9670 | 5734 |
| 543 | 20250227 | 101800 | 3718385390 | 9690 | 9690 | 9690 | 9680 | 256 |
| 544 | 20250227 | 101700 | 3715905080 | 9690 | 9690 | 9690 | 9680 | 1238 |
| 545 | 20250227 | 101600 | 3703915940 | 9690 | 9710 | 9710 | 9680 | 6208 |
| 546 | 20250227 | 101500 | 3643745890 | 9700 | 9700 | 9710 | 9700 | 897 |
| 547 | 20250227 | 101400 | 3635041120 | 9710 | 9710 | 9720 | 9700 | 1618 |
| 548 | 20250227 | 101300 | 3619335360 | 9720 | 9710 | 9720 | 9710 | 2339 |
| 549 | 20250227 | 101200 | 3596618970 | 9710 | 9700 | 9720 | 9700 | 2154 |
| 550 | 20250227 | 101100 | 3575703050 | 9710 | 9710 | 9720 | 9690 | 4327 |
| 551 | 20250227 | 101000 | 3533700610 | 9720 | 9710 | 9720 | 9700 | 1500 |
| 552 | 20250227 | 100900 | 3519127700 | 9710 | 9680 | 9720 | 9680 | 13522 |
| 553 | 20250227 | 100800 | 3387866260 | 9700 | 9680 | 9710 | 9680 | 9907 |
| 554 | 20250227 | 100700 | 3291822110 | 9680 | 9680 | 9690 | 9670 | 1355 |
| 555 | 20250227 | 100600 | 3278705310 | 9680 | 9680 | 9690 | 9670 | 5502 |
| 556 | 20250227 | 100500 | 3225416270 | 9680 | 9680 | 9690 | 9680 | 1323 |
| 557 | 20250227 | 100400 | 3212605510 | 9680 | 9660 | 9690 | 9650 | 3538 |
| 558 | 20250227 | 100300 | 3178394080 | 9660 | 9660 | 9660 | 9650 | 419 |
| 559 | 20250227 | 100200 | 3174346990 | 9660 | 9660 | 9660 | 9650 | 1834 |
| 560 | 20250227 | 100100 | 3156631200 | 9670 | 9660 | 9680 | 9660 | 4074 |
| 561 | 20250227 | 100000 | 3117235660 | 9670 | 9670 | 9680 | 9660 | 1843 |
| 562 | 20250227 | 095900 | 3099411580 | 9670 | 9680 | 9690 | 9670 | 6693 |
| 563 | 20250227 | 095800 | 3034609600 | 9690 | 9640 | 9690 | 9640 | 11808 |
| 564 | 20250227 | 095700 | 2920428160 | 9650 | 9640 | 9660 | 9640 | 3874 |
| 565 | 20250227 | 095600 | 2883062030 | 9640 | 9640 | 9650 | 9630 | 4163 |
| 566 | 20250227 | 095500 | 2842930200 | 9650 | 9650 | 9650 | 9640 | 2003 |
| 567 | 20250227 | 095400 | 2823612300 | 9640 | 9650 | 9670 | 9640 | 2783 |
| 568 | 20250227 | 095300 | 2796752710 | 9650 | 9650 | 9670 | 9640 | 12796 |
| 569 | 20250227 | 095200 | 2673199020 | 9650 | 9650 | 9660 | 9640 | 4521 |
| 570 | 20250227 | 095100 | 2629563970 | 9660 | 9630 | 9670 | 9630 | 14015 |
| 571 | 20250227 | 095000 | 2494335650 | 9620 | 9600 | 9640 | 9600 | 13145 |
| 572 | 20250227 | 094900 | 2367804700 | 9600 | 9590 | 9620 | 9580 | 7235 |
| 573 | 20250227 | 094800 | 2298353950 | 9590 | 9580 | 9590 | 9580 | 295 |
| 574 | 20250227 | 094700 | 2295526790 | 9580 | 9590 | 9590 | 9580 | 439 |
| 575 | 20250227 | 094600 | 2291319950 | 9590 | 9580 | 9590 | 9580 | 1107 |
| 576 | 20250227 | 094500 | 2280704870 | 9580 | 9580 | 9590 | 9580 | 490 |
| 577 | 20250227 | 094400 | 2276008780 | 9580 | 9580 | 9600 | 9580 | 3716 |
| 578 | 20250227 | 094300 | 2240383710 | 9580 | 9570 | 9580 | 9570 | 1448 |
| 579 | 20250227 | 094200 | 2226515390 | 9570 | 9570 | 9580 | 9570 | 647 |
| 580 | 20250227 | 094100 | 2220323450 | 9570 | 9570 | 9580 | 9570 | 1163 |
| 581 | 20250227 | 094000 | 2209186980 | 9570 | 9580 | 9580 | 9570 | 1164 |
| 582 | 20250227 | 093900 | 2198045230 | 9580 | 9580 | 9580 | 9580 | 988 |
| 583 | 20250227 | 093800 | 2188580190 | 9580 | 9580 | 9600 | 9580 | 1035 |
| 584 | 20250227 | 093700 | 2178659870 | 9580 | 9580 | 9600 | 9570 | 5174 |
| 585 | 20250227 | 093600 | 2129094270 | 9590 | 9580 | 9600 | 9570 | 1913 |
| 586 | 20250227 | 093500 | 2110755580 | 9570 | 9590 | 9600 | 9570 | 5920 |
| 587 | 20250227 | 093400 | 2053990900 | 9590 | 9600 | 9610 | 9590 | 3711 |
| 588 | 20250227 | 093300 | 2018364520 | 9590 | 9580 | 9610 | 9550 | 6954 |
| 589 | 20250227 | 093200 | 1951660340 | 9580 | 9570 | 9590 | 9540 | 5510 |
| 590 | 20250227 | 093100 | 1898904990 | 9570 | 9570 | 9580 | 9540 | 3539 |
| 591 | 20250227 | 093000 | 1865104130 | 9570 | 9540 | 9580 | 9520 | 4435 |
| 592 | 20250227 | 092900 | 1822716440 | 9510 | 9560 | 9570 | 9510 | 9597 |
| 593 | 20250227 | 092800 | 1731145220 | 9560 | 9560 | 9570 | 9560 | 2346 |
| 594 | 20250227 | 092700 | 1708694090 | 9560 | 9560 | 9560 | 9560 | 1108 |
| 595 | 20250227 | 092600 | 1698101610 | 9550 | 9550 | 9570 | 9550 | 1819 |
| 596 | 20250227 | 092500 | 1680714390 | 9550 | 9530 | 9560 | 9530 | 5006 |
| 597 | 20250227 | 092400 | 1632936430 | 9520 | 9530 | 9530 | 9520 | 1264 |
| 598 | 20250227 | 092300 | 1620899640 | 9520 | 9530 | 9540 | 9520 | 582 |
| 599 | 20250227 | 092200 | 1615353900 | 9530 | 9530 | 9540 | 9530 | 177 |
| 600 | 20250227 | 092100 | 1613666460 | 9530 | 9520 | 9530 | 9520 | 2091 |
| 601 | 20250227 | 092000 | 1593740320 | 9520 | 9520 | 9530 | 9510 | 3998 |
| 602 | 20250227 | 091900 | 1555666660 | 9520 | 9520 | 9530 | 9520 | 1008 |
| 603 | 20250227 | 091800 | 1546069100 | 9520 | 9510 | 9530 | 9500 | 12068 |
| 604 | 20250227 | 091700 | 1431301300 | 9510 | 9540 | 9540 | 9510 | 16007 |
| 605 | 20250227 | 091600 | 1278908770 | 9530 | 9530 | 9530 | 9520 | 2452 |
| 606 | 20250227 | 091500 | 1255542730 | 9530 | 9540 | 9540 | 9520 | 3448 |
| 607 | 20250227 | 091400 | 1222683930 | 9530 | 9530 | 9540 | 9530 | 4722 |
| 608 | 20250227 | 091300 | 1177678210 | 9530 | 9540 | 9540 | 9520 | 6195 |
| 609 | 20250227 | 091200 | 1118652500 | 9540 | 9530 | 9560 | 9530 | 29085 |
| 610 | 20250227 | 091100 | 841121830 | 9530 | 9530 | 9540 | 9530 | 1561 |
| 611 | 20250227 | 091000 | 826245140 | 9530 | 9520 | 9530 | 9520 | 4924 |
| 612 | 20250227 | 090900 | 779342580 | 9520 | 9530 | 9540 | 9520 | 5394 |
| 613 | 20250227 | 090800 | 727942230 | 9530 | 9550 | 9550 | 9530 | 2559 |
| 614 | 20250227 | 090700 | 703531580 | 9540 | 9540 | 9580 | 9530 | 4515 |
| 615 | 20250227 | 090600 | 660453460 | 9540 | 9530 | 9550 | 9530 | 2230 |
| 616 | 20250227 | 090500 | 639179330 | 9530 | 9540 | 9560 | 9530 | 3145 |
| 617 | 20250227 | 090400 | 609180740 | 9540 | 9550 | 9570 | 9530 | 9893 |
| 618 | 20250227 | 090300 | 514700070 | 9550 | 9520 | 9570 | 9520 | 11242 |
| 619 | 20250227 | 090200 | 407419570 | 9520 | 9510 | 9530 | 9500 | 5594 |
| 620 | 20250227 | 090100 | 354203150 | 9510 | 9530 | 9530 | 9500 | 13849 |
| 621 | 20250227 | 090000 | 222502750 | 9530 | 9560 | 9580 | 9520 | 23152 |