32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 3 | 20250228 | 191800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20250228 | 191700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20250228 | 191600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20250228 | 191500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20250228 | 191400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20250228 | 191300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20250228 | 191200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20250228 | 191100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20250228 | 191000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20250228 | 190900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20250228 | 190800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20250228 | 190700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20250228 | 190600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20250228 | 190500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20250228 | 190400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20250228 | 190300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20250228 | 190200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20250228 | 190100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20250228 | 190000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20250228 | 185900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20250228 | 185800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20250228 | 185700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20250228 | 185600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20250228 | 185500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20250228 | 185400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20250228 | 185300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20250228 | 185200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20250228 | 185100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20250228 | 185000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20250228 | 184900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 33 | 20250228 | 184800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20250228 | 184700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20250228 | 184600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20250228 | 184500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20250228 | 184400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20250228 | 184300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20250228 | 184200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20250228 | 184100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20250228 | 184000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20250228 | 183900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20250228 | 183800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20250228 | 183700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20250228 | 183600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20250228 | 183500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20250228 | 183400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20250228 | 183300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20250228 | 183200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20250228 | 183100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20250228 | 183000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20250228 | 182900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20250228 | 182800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20250228 | 182700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20250228 | 182600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20250228 | 182500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20250228 | 182400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20250228 | 182300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20250228 | 182200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20250228 | 182100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20250228 | 182000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20250228 | 181900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 63 | 20250228 | 181800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20250228 | 181700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20250228 | 181600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20250228 | 181500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20250228 | 181400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20250228 | 181300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20250228 | 181200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20250228 | 181100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20250228 | 181000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20250228 | 180900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20250228 | 180800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20250228 | 180700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20250228 | 180600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20250228 | 180500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20250228 | 180400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20250228 | 180300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20250228 | 180200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20250228 | 180100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20250228 | 180000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20250228 | 175900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20250228 | 175800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20250228 | 175700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20250228 | 175600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20250228 | 175500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20250228 | 175400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20250228 | 175300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20250228 | 175200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20250228 | 175100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20250228 | 175000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20250228 | 174900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 93 | 20250228 | 174800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20250228 | 174700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20250228 | 174600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20250228 | 174500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20250228 | 174400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20250228 | 174300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20250228 | 174200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20250228 | 174100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20250228 | 174000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20250228 | 173900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20250228 | 173800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20250228 | 173700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20250228 | 173600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20250228 | 173500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20250228 | 173400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20250228 | 173300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20250228 | 173200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20250228 | 173100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20250228 | 173000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20250228 | 172900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20250228 | 172800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20250228 | 172700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20250228 | 172600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20250228 | 172500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20250228 | 172400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20250228 | 172300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20250228 | 172200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20250228 | 172100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20250228 | 172000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20250228 | 171900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 123 | 20250228 | 171800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20250228 | 171700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20250228 | 171600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20250228 | 171500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20250228 | 171400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20250228 | 171300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20250228 | 171200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20250228 | 171100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20250228 | 171000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20250228 | 170900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20250228 | 170800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20250228 | 170700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20250228 | 170600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20250228 | 170500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20250228 | 170400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20250228 | 170300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20250228 | 170200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20250228 | 170100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20250228 | 170000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20250228 | 165900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20250228 | 165800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20250228 | 165700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20250228 | 165600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20250228 | 165500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20250228 | 165400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20250228 | 165300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20250228 | 165200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20250228 | 165100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20250228 | 165000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20250228 | 164900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 153 | 20250228 | 164800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20250228 | 164700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20250228 | 164600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20250228 | 164500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20250228 | 164400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20250228 | 164300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20250228 | 164200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20250228 | 164100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20250228 | 164000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20250228 | 163900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20250228 | 163800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20250228 | 163700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20250228 | 163600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20250228 | 163500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20250228 | 163400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20250228 | 163300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20250228 | 163200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20250228 | 163100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20250228 | 163000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20250228 | 162900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20250228 | 162800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20250228 | 162700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20250228 | 162600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20250228 | 162500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20250228 | 162400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20250228 | 162300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20250228 | 162200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20250228 | 162100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20250228 | 162000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20250228 | 161900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 183 | 20250228 | 161800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20250228 | 161700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20250228 | 161600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20250228 | 161500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20250228 | 161400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20250228 | 161300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20250228 | 161200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20250228 | 161100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20250228 | 161000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20250228 | 160900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20250228 | 160800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20250228 | 160700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20250228 | 160600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20250228 | 160500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20250228 | 160400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20250228 | 160300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20250228 | 160200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20250228 | 160100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20250228 | 160000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20250228 | 155900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20250228 | 155800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20250228 | 155700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20250228 | 155600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20250228 | 155500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20250228 | 155400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20250228 | 155300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20250228 | 155200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20250228 | 155100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20250228 | 155000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20250228 | 154900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 213 | 20250228 | 154800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20250228 | 154700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20250228 | 154600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20250228 | 154500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20250228 | 154400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20250228 | 154300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20250228 | 154200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20250228 | 154100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20250228 | 154000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20250228 | 153900 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20250228 | 153800 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20250228 | 153700 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20250228 | 153600 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20250228 | 153500 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20250228 | 153400 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20250228 | 153300 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20250228 | 153200 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20250228 | 153100 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20250228 | 153000 | 29473703350 | 9150 | 9150 | 9150 | 9150 | 662994 |
| 232 | 20250228 | 152900 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20250228 | 152800 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20250228 | 152700 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20250228 | 152600 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20250228 | 152500 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20250228 | 152400 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20250228 | 152300 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20250228 | 152200 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20250228 | 152100 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20250228 | 152000 | 23407308250 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20250228 | 151900 | 23407308250 | 9220 | 9230 | 9230 | 9210 | 9181 |
| 243 | 20250228 | 151800 | 23322704410 | 9230 | 9230 | 9230 | 9220 | 5376 |
| 244 | 20250228 | 151700 | 23273108080 | 9230 | 9230 | 9230 | 9220 | 9566 |
| 245 | 20250228 | 151600 | 23184870650 | 9220 | 9230 | 9230 | 9220 | 3063 |
| 246 | 20250228 | 151500 | 23156627490 | 9220 | 9230 | 9230 | 9220 | 4494 |
| 247 | 20250228 | 151400 | 23115190520 | 9220 | 9220 | 9230 | 9220 | 7140 |
| 248 | 20250228 | 151300 | 23049332750 | 9220 | 9230 | 9230 | 9220 | 4322 |
| 249 | 20250228 | 151200 | 23009462820 | 9220 | 9220 | 9230 | 9220 | 4465 |
| 250 | 20250228 | 151100 | 22968279360 | 9230 | 9230 | 9230 | 9220 | 3563 |
| 251 | 20250228 | 151000 | 22935408640 | 9230 | 9230 | 9240 | 9230 | 2162 |
| 252 | 20250228 | 150900 | 22915453110 | 9240 | 9230 | 9240 | 9230 | 713 |
| 253 | 20250228 | 150800 | 22908870460 | 9240 | 9280 | 9280 | 9230 | 142589 |
| 254 | 20250228 | 150700 | 21586659450 | 9280 | 9260 | 9280 | 9260 | 13497 |
| 255 | 20250228 | 150600 | 21461529930 | 9260 | 9250 | 9270 | 9250 | 5984 |
| 256 | 20250228 | 150500 | 21406121610 | 9260 | 9260 | 9270 | 9250 | 18808 |
| 257 | 20250228 | 150400 | 21231976820 | 9260 | 9260 | 9270 | 9250 | 14854 |
| 258 | 20250228 | 150300 | 21094441300 | 9250 | 9250 | 9260 | 9240 | 15344 |
| 259 | 20250228 | 150200 | 20952508110 | 9250 | 9240 | 9250 | 9230 | 7492 |
| 260 | 20250228 | 150100 | 20883277310 | 9240 | 9240 | 9240 | 9230 | 12966 |
| 261 | 20250228 | 150000 | 20763492840 | 9240 | 9240 | 9240 | 9230 | 3005 |
| 262 | 20250228 | 145900 | 20735737960 | 9240 | 9240 | 9240 | 9230 | 4214 |
| 263 | 20250228 | 145800 | 20696839050 | 9240 | 9230 | 9240 | 9230 | 1969 |
| 264 | 20250228 | 145700 | 20678660310 | 9230 | 9240 | 9240 | 9230 | 9318 |
| 265 | 20250228 | 145600 | 20592637840 | 9240 | 9240 | 9240 | 9230 | 1756 |
| 266 | 20250228 | 145500 | 20576422260 | 9240 | 9240 | 9240 | 9230 | 1481 |
| 267 | 20250228 | 145400 | 20562746730 | 9240 | 9240 | 9240 | 9230 | 1200 |
| 268 | 20250228 | 145300 | 20551665930 | 9240 | 9240 | 9240 | 9230 | 419 |
| 269 | 20250228 | 145200 | 20547795600 | 9230 | 9240 | 9240 | 9230 | 1746 |
| 270 | 20250228 | 145100 | 20531662940 | 9240 | 9220 | 9240 | 9220 | 22796 |
| 271 | 20250228 | 145000 | 20321308780 | 9230 | 9220 | 9230 | 9220 | 2423 |
| 272 | 20250228 | 144900 | 20298957380 | 9230 | 9220 | 9230 | 9220 | 1662 |
| 273 | 20250228 | 144800 | 20283631100 | 9230 | 9230 | 9230 | 9220 | 2216 |
| 274 | 20250228 | 144700 | 20263195950 | 9220 | 9220 | 9230 | 9220 | 6441 |
| 275 | 20250228 | 144600 | 20203804440 | 9230 | 9230 | 9230 | 9220 | 3758 |
| 276 | 20250228 | 144500 | 20169149710 | 9220 | 9230 | 9230 | 9220 | 3278 |
| 277 | 20250228 | 144400 | 20138919840 | 9220 | 9220 | 9230 | 9220 | 2652 |
| 278 | 20250228 | 144300 | 20114465400 | 9220 | 9220 | 9230 | 9220 | 2836 |
| 279 | 20250228 | 144200 | 20088315290 | 9220 | 9220 | 9230 | 9220 | 2745 |
| 280 | 20250228 | 144100 | 20062999800 | 9220 | 9230 | 9230 | 9220 | 1065 |
| 281 | 20250228 | 144000 | 20053177780 | 9230 | 9230 | 9230 | 9220 | 1945 |
| 282 | 20250228 | 143900 | 20035239270 | 9230 | 9220 | 9230 | 9220 | 1581 |
| 283 | 20250228 | 143800 | 20020659990 | 9220 | 9230 | 9230 | 9220 | 3028 |
| 284 | 20250228 | 143700 | 19992735570 | 9230 | 9220 | 9230 | 9210 | 13953 |
| 285 | 20250228 | 143600 | 19864092820 | 9210 | 9210 | 9220 | 9210 | 1810 |
| 286 | 20250228 | 143500 | 19847418950 | 9220 | 9210 | 9220 | 9210 | 2052 |
| 287 | 20250228 | 143400 | 19828516430 | 9220 | 9220 | 9220 | 9210 | 1685 |
| 288 | 20250228 | 143300 | 19812993980 | 9210 | 9220 | 9220 | 9210 | 3520 |
| 289 | 20250228 | 143200 | 19780569700 | 9220 | 9220 | 9220 | 9210 | 3563 |
| 290 | 20250228 | 143100 | 19747734280 | 9220 | 9210 | 9220 | 9210 | 2882 |
| 291 | 20250228 | 143000 | 19721182590 | 9220 | 9210 | 9220 | 9210 | 1191 |
| 292 | 20250228 | 142900 | 19710210880 | 9220 | 9220 | 9220 | 9210 | 452 |
| 293 | 20250228 | 142800 | 19706043960 | 9220 | 9220 | 9220 | 9210 | 4827 |
| 294 | 20250228 | 142700 | 19661567160 | 9220 | 9210 | 9220 | 9210 | 2449 |
| 295 | 20250228 | 142600 | 19639008570 | 9220 | 9220 | 9230 | 9210 | 7593 |
| 296 | 20250228 | 142500 | 19568999490 | 9220 | 9220 | 9220 | 9210 | 925 |
| 297 | 20250228 | 142400 | 19560474040 | 9220 | 9220 | 9230 | 9210 | 780 |
| 298 | 20250228 | 142300 | 19553281790 | 9220 | 9220 | 9230 | 9210 | 6176 |
| 299 | 20250228 | 142200 | 19496338920 | 9220 | 9210 | 9220 | 9210 | 546 |
| 300 | 20250228 | 142100 | 19491309400 | 9210 | 9180 | 9220 | 9180 | 7886 |
| 301 | 20250228 | 142000 | 19418823150 | 9190 | 9220 | 9230 | 9190 | 43401 |
| 302 | 20250228 | 141900 | 19018753410 | 9220 | 9230 | 9230 | 9220 | 4759 |
| 303 | 20250228 | 141800 | 18974870200 | 9230 | 9220 | 9230 | 9220 | 27467 |
| 304 | 20250228 | 141700 | 18721610860 | 9220 | 9220 | 9230 | 9220 | 2850 |
| 305 | 20250228 | 141600 | 18695319450 | 9230 | 9220 | 9230 | 9220 | 8746 |
| 306 | 20250228 | 141500 | 18614677230 | 9230 | 9230 | 9240 | 9220 | 11825 |
| 307 | 20250228 | 141400 | 18505551970 | 9230 | 9220 | 9230 | 9220 | 1306 |
| 308 | 20250228 | 141300 | 18493504980 | 9220 | 9220 | 9230 | 9220 | 2828 |
| 309 | 20250228 | 141200 | 18467427950 | 9220 | 9230 | 9230 | 9220 | 1782 |
| 310 | 20250228 | 141100 | 18450992690 | 9230 | 9230 | 9230 | 9220 | 763 |
| 311 | 20250228 | 141000 | 18443953670 | 9230 | 9220 | 9230 | 9220 | 1644 |
| 312 | 20250228 | 140900 | 18428793540 | 9220 | 9220 | 9230 | 9220 | 2938 |
| 313 | 20250228 | 140800 | 18401695090 | 9230 | 9220 | 9230 | 9220 | 473 |
| 314 | 20250228 | 140700 | 18397332830 | 9230 | 9230 | 9230 | 9220 | 585 |
| 315 | 20250228 | 140600 | 18391934440 | 9220 | 9200 | 9220 | 9180 | 68739 |
| 316 | 20250228 | 140500 | 17759438780 | 9200 | 9200 | 9210 | 9200 | 22659 |
| 317 | 20250228 | 140400 | 17550972170 | 9210 | 9200 | 9210 | 9200 | 3412 |
| 318 | 20250228 | 140300 | 17519579600 | 9200 | 9200 | 9210 | 9200 | 3097 |
| 319 | 20250228 | 140200 | 17491083430 | 9210 | 9210 | 9210 | 9200 | 2445 |
| 320 | 20250228 | 140100 | 17468583310 | 9200 | 9200 | 9210 | 9200 | 1660 |
| 321 | 20250228 | 140000 | 17453310740 | 9210 | 9210 | 9210 | 9200 | 853 |
| 322 | 20250228 | 135900 | 17445456080 | 9210 | 9200 | 9210 | 9200 | 4652 |
| 323 | 20250228 | 135800 | 17402625050 | 9200 | 9200 | 9210 | 9200 | 3747 |
| 324 | 20250228 | 135700 | 17368143760 | 9200 | 9200 | 9210 | 9200 | 2514 |
| 325 | 20250228 | 135600 | 17345001650 | 9200 | 9200 | 9210 | 9200 | 14419 |
| 326 | 20250228 | 135500 | 17212221420 | 9210 | 9210 | 9210 | 9200 | 7129 |
| 327 | 20250228 | 135400 | 17146623410 | 9210 | 9200 | 9210 | 9200 | 1440 |
| 328 | 20250228 | 135300 | 17133365220 | 9200 | 9200 | 9210 | 9200 | 3943 |
| 329 | 20250228 | 135200 | 17097077670 | 9210 | 9200 | 9210 | 9200 | 2254 |
| 330 | 20250228 | 135100 | 17076338640 | 9200 | 9200 | 9210 | 9180 | 17893 |
| 331 | 20250228 | 135000 | 16911738980 | 9210 | 9200 | 9210 | 9200 | 7985 |
| 332 | 20250228 | 134900 | 16838272430 | 9200 | 9200 | 9210 | 9200 | 19619 |
| 333 | 20250228 | 134800 | 16657776310 | 9210 | 9210 | 9210 | 9200 | 588 |
| 334 | 20250228 | 134700 | 16652364110 | 9210 | 9210 | 9210 | 9200 | 2624 |
| 335 | 20250228 | 134600 | 16628197090 | 9210 | 9200 | 9210 | 9200 | 8833 |
| 336 | 20250228 | 134500 | 16546857030 | 9210 | 9210 | 9210 | 9200 | 1546 |
| 337 | 20250228 | 134400 | 16532631690 | 9200 | 9200 | 9210 | 9200 | 1857 |
| 338 | 20250228 | 134300 | 16515542040 | 9210 | 9210 | 9210 | 9200 | 3597 |
| 339 | 20250228 | 134200 | 16482425060 | 9200 | 9210 | 9210 | 9200 | 1474 |
| 340 | 20250228 | 134100 | 16468862750 | 9200 | 9210 | 9210 | 9200 | 4011 |
| 341 | 20250228 | 134000 | 16431934310 | 9200 | 9200 | 9210 | 9200 | 2161 |
| 342 | 20250228 | 133900 | 16412050720 | 9210 | 9210 | 9210 | 9200 | 1047 |
| 343 | 20250228 | 133800 | 16402415010 | 9200 | 9200 | 9210 | 9200 | 2271 |
| 344 | 20250228 | 133700 | 16381517180 | 9210 | 9210 | 9210 | 9200 | 3745 |
| 345 | 20250228 | 133600 | 16347057080 | 9210 | 9200 | 9210 | 9200 | 1663 |
| 346 | 20250228 | 133500 | 16331750990 | 9210 | 9200 | 9210 | 9200 | 4515 |
| 347 | 20250228 | 133400 | 16290211690 | 9210 | 9200 | 9210 | 9200 | 5807 |
| 348 | 20250228 | 133300 | 16236782520 | 9210 | 9210 | 9210 | 9200 | 1104 |
| 349 | 20250228 | 133200 | 16226621470 | 9210 | 9200 | 9210 | 9200 | 3794 |
| 350 | 20250228 | 133100 | 16191701930 | 9210 | 9210 | 9210 | 9200 | 2560 |
| 351 | 20250228 | 133000 | 16168139690 | 9210 | 9210 | 9210 | 9200 | 531 |
| 352 | 20250228 | 132900 | 16163250300 | 9210 | 9200 | 9210 | 9200 | 1262 |
| 353 | 20250228 | 132800 | 16151635180 | 9200 | 9210 | 9210 | 9200 | 1212 |
| 354 | 20250228 | 132700 | 16140481940 | 9210 | 9210 | 9220 | 9200 | 9880 |
| 355 | 20250228 | 132600 | 16049483030 | 9220 | 9210 | 9220 | 9200 | 5574 |
| 356 | 20250228 | 132500 | 15998151010 | 9210 | 9210 | 9210 | 9200 | 1634 |
| 357 | 20250228 | 132400 | 15983105000 | 9210 | 9210 | 9210 | 9210 | 1691 |
| 358 | 20250228 | 132300 | 15967530890 | 9210 | 9190 | 9210 | 9190 | 8133 |
| 359 | 20250228 | 132200 | 15892714940 | 9200 | 9190 | 9200 | 9190 | 1582 |
| 360 | 20250228 | 132100 | 15878161640 | 9190 | 9180 | 9200 | 9180 | 7136 |
| 361 | 20250228 | 132000 | 15812581320 | 9170 | 9180 | 9180 | 9170 | 1500 |
| 362 | 20250228 | 131900 | 15798818640 | 9180 | 9180 | 9180 | 9170 | 1469 |
| 363 | 20250228 | 131800 | 15785333300 | 9180 | 9180 | 9180 | 9170 | 3700 |
| 364 | 20250228 | 131700 | 15751367310 | 9180 | 9170 | 9180 | 9160 | 5077 |
| 365 | 20250228 | 131600 | 15704808350 | 9170 | 9170 | 9170 | 9170 | 321 |
| 366 | 20250228 | 131500 | 15701864780 | 9170 | 9160 | 9170 | 9150 | 3164 |
| 367 | 20250228 | 131400 | 15672881410 | 9160 | 9150 | 9160 | 9150 | 7086 |
| 368 | 20250228 | 131300 | 15607989540 | 9150 | 9160 | 9160 | 9150 | 1083 |
| 369 | 20250228 | 131200 | 15598070810 | 9160 | 9160 | 9160 | 9150 | 672 |
| 370 | 20250228 | 131100 | 15591915460 | 9160 | 9140 | 9160 | 9140 | 17986 |
| 371 | 20250228 | 131000 | 15427330500 | 9140 | 9150 | 9150 | 9140 | 2854 |
| 372 | 20250228 | 130900 | 15401224550 | 9140 | 9150 | 9150 | 9140 | 1158 |
| 373 | 20250228 | 130800 | 15390635990 | 9140 | 9150 | 9150 | 9140 | 1638 |
| 374 | 20250228 | 130700 | 15375663290 | 9140 | 9150 | 9150 | 9140 | 675 |
| 375 | 20250228 | 130600 | 15369493540 | 9150 | 9140 | 9150 | 9140 | 8105 |
| 376 | 20250228 | 130500 | 15295413570 | 9140 | 9150 | 9150 | 9140 | 1357 |
| 377 | 20250228 | 130400 | 15283008250 | 9150 | 9140 | 9150 | 9140 | 8204 |
| 378 | 20250228 | 130300 | 15208017370 | 9150 | 9140 | 9150 | 9140 | 820 |
| 379 | 20250228 | 130200 | 15200521780 | 9140 | 9130 | 9140 | 9130 | 3893 |
| 380 | 20250228 | 130100 | 15164940900 | 9130 | 9140 | 9140 | 9130 | 20948 |
| 381 | 20250228 | 130000 | 14973682570 | 9140 | 9140 | 9140 | 9130 | 6233 |
| 382 | 20250228 | 125900 | 14916722850 | 9130 | 9140 | 9140 | 9130 | 1200 |
| 383 | 20250228 | 125800 | 14905762130 | 9140 | 9140 | 9140 | 9130 | 2248 |
| 384 | 20250228 | 125700 | 14885216800 | 9130 | 9140 | 9140 | 9130 | 1191 |
| 385 | 20250228 | 125600 | 14874339650 | 9130 | 9140 | 9140 | 9130 | 900 |
| 386 | 20250228 | 125500 | 14866114220 | 9140 | 9130 | 9140 | 9130 | 1536 |
| 387 | 20250228 | 125400 | 14852087420 | 9140 | 9140 | 9140 | 9130 | 2456 |
| 388 | 20250228 | 125300 | 14829647240 | 9140 | 9130 | 9140 | 9120 | 17542 |
| 389 | 20250228 | 125200 | 14669468960 | 9130 | 9130 | 9130 | 9120 | 1390 |
| 390 | 20250228 | 125100 | 14656789380 | 9120 | 9130 | 9130 | 9120 | 7014 |
| 391 | 20250228 | 125000 | 14592819040 | 9130 | 9130 | 9130 | 9120 | 1049 |
| 392 | 20250228 | 124900 | 14583249190 | 9130 | 9120 | 9130 | 9120 | 1457 |
| 393 | 20250228 | 124800 | 14569959140 | 9130 | 9130 | 9130 | 9120 | 2233 |
| 394 | 20250228 | 124700 | 14549588820 | 9130 | 9130 | 9130 | 9120 | 222 |
| 395 | 20250228 | 124600 | 14547561970 | 9130 | 9130 | 9130 | 9120 | 3822 |
| 396 | 20250228 | 124500 | 14512669100 | 9130 | 9130 | 9130 | 9120 | 3958 |
| 397 | 20250228 | 124400 | 14476548210 | 9120 | 9130 | 9130 | 9120 | 698 |
| 398 | 20250228 | 124300 | 14470176540 | 9130 | 9120 | 9130 | 9120 | 2569 |
| 399 | 20250228 | 124200 | 14446738570 | 9130 | 9130 | 9130 | 9120 | 3366 |
| 400 | 20250228 | 124100 | 14416032900 | 9130 | 9130 | 9130 | 9120 | 1151 |
| 401 | 20250228 | 124000 | 14405525330 | 9130 | 9130 | 9130 | 9120 | 1059 |
| 402 | 20250228 | 123900 | 14395862780 | 9130 | 9130 | 9130 | 9120 | 862 |
| 403 | 20250228 | 123800 | 14387998140 | 9130 | 9120 | 9130 | 9110 | 3926 |
| 404 | 20250228 | 123700 | 14352194090 | 9120 | 9120 | 9120 | 9110 | 2434 |
| 405 | 20250228 | 123600 | 14329998020 | 9120 | 9120 | 9120 | 9110 | 4411 |
| 406 | 20250228 | 123500 | 14289775890 | 9120 | 9120 | 9120 | 9110 | 1951 |
| 407 | 20250228 | 123400 | 14271982820 | 9120 | 9120 | 9120 | 9110 | 1533 |
| 408 | 20250228 | 123300 | 14258008910 | 9120 | 9120 | 9120 | 9110 | 8971 |
| 409 | 20250228 | 123200 | 14176204910 | 9120 | 9110 | 9120 | 9110 | 2253 |
| 410 | 20250228 | 123100 | 14155671460 | 9120 | 9120 | 9120 | 9110 | 1367 |
| 411 | 20250228 | 123000 | 14143213210 | 9110 | 9130 | 9130 | 9110 | 15133 |
| 412 | 20250228 | 122900 | 14005208890 | 9130 | 9120 | 9130 | 9120 | 2911 |
| 413 | 20250228 | 122800 | 13978647220 | 9130 | 9130 | 9130 | 9120 | 933 |
| 414 | 20250228 | 122700 | 13970136210 | 9130 | 9130 | 9130 | 9120 | 154 |
| 415 | 20250228 | 122600 | 13968731000 | 9120 | 9120 | 9130 | 9110 | 1553 |
| 416 | 20250228 | 122500 | 13954567600 | 9120 | 9120 | 9120 | 9110 | 13590 |
| 417 | 20250228 | 122400 | 13830632960 | 9120 | 9130 | 9140 | 9120 | 9857 |
| 418 | 20250228 | 122300 | 13740654840 | 9130 | 9130 | 9140 | 9130 | 2001 |
| 419 | 20250228 | 122200 | 13722371390 | 9140 | 9130 | 9140 | 9130 | 3397 |
| 420 | 20250228 | 122100 | 13691353960 | 9140 | 9130 | 9140 | 9130 | 1592 |
| 421 | 20250228 | 122000 | 13676811640 | 9140 | 9140 | 9140 | 9130 | 727 |
| 422 | 20250228 | 121900 | 13670168850 | 9140 | 9140 | 9140 | 9130 | 1410 |
| 423 | 20250228 | 121800 | 13657292200 | 9140 | 9140 | 9140 | 9130 | 3927 |
| 424 | 20250228 | 121700 | 13621400530 | 9130 | 9130 | 9140 | 9130 | 969 |
| 425 | 20250228 | 121600 | 13612551310 | 9140 | 9140 | 9140 | 9130 | 673 |
| 426 | 20250228 | 121500 | 13606405480 | 9140 | 9120 | 9140 | 9120 | 3515 |
| 427 | 20250228 | 121400 | 13574317540 | 9130 | 9110 | 9130 | 9110 | 21844 |
| 428 | 20250228 | 121300 | 13375080510 | 9120 | 9110 | 9120 | 9110 | 3987 |
| 429 | 20250228 | 121200 | 13338729260 | 9120 | 9120 | 9120 | 9110 | 9148 |
| 430 | 20250228 | 121100 | 13255315470 | 9120 | 9120 | 9120 | 9110 | 3349 |
| 431 | 20250228 | 121000 | 13224797030 | 9120 | 9110 | 9120 | 9110 | 3154 |
| 432 | 20250228 | 120900 | 13196061890 | 9120 | 9130 | 9130 | 9110 | 36778 |
| 433 | 20250228 | 120800 | 12860720130 | 9130 | 9130 | 9130 | 9120 | 7012 |
| 434 | 20250228 | 120700 | 12796704210 | 9130 | 9130 | 9130 | 9120 | 1649 |
| 435 | 20250228 | 120600 | 12781659070 | 9130 | 9130 | 9130 | 9120 | 989 |
| 436 | 20250228 | 120500 | 12772636940 | 9120 | 9120 | 9130 | 9120 | 2174 |
| 437 | 20250228 | 120400 | 12752806520 | 9130 | 9130 | 9130 | 9120 | 1589 |
| 438 | 20250228 | 120300 | 12738301130 | 9120 | 9130 | 9130 | 9120 | 1920 |
| 439 | 20250228 | 120200 | 12720775730 | 9130 | 9130 | 9130 | 9120 | 4139 |
| 440 | 20250228 | 120100 | 12682994610 | 9120 | 9130 | 9130 | 9120 | 1290 |
| 441 | 20250228 | 120000 | 12671217920 | 9130 | 9130 | 9130 | 9120 | 5135 |
| 442 | 20250228 | 115900 | 12624337440 | 9130 | 9130 | 9140 | 9130 | 11996 |
| 443 | 20250228 | 115800 | 12514797310 | 9140 | 9130 | 9140 | 9130 | 5612 |
| 444 | 20250228 | 115700 | 12463510350 | 9140 | 9130 | 9140 | 9130 | 262 |
| 445 | 20250228 | 115600 | 12461117510 | 9140 | 9130 | 9140 | 9130 | 1163 |
| 446 | 20250228 | 115500 | 12450497530 | 9130 | 9130 | 9140 | 9130 | 2598 |
| 447 | 20250228 | 115400 | 12426776610 | 9140 | 9140 | 9140 | 9130 | 1591 |
| 448 | 20250228 | 115300 | 12412240670 | 9140 | 9130 | 9140 | 9130 | 1716 |
| 449 | 20250228 | 115200 | 12396563150 | 9140 | 9130 | 9140 | 9120 | 6879 |
| 450 | 20250228 | 115100 | 12333751620 | 9130 | 9130 | 9140 | 9120 | 9763 |
| 451 | 20250228 | 115000 | 12244621960 | 9140 | 9150 | 9150 | 9130 | 17949 |
| 452 | 20250228 | 114900 | 12080566830 | 9140 | 9140 | 9150 | 9140 | 1583 |
| 453 | 20250228 | 114800 | 12066097960 | 9140 | 9150 | 9150 | 9140 | 946 |
| 454 | 20250228 | 114700 | 12057450310 | 9140 | 9140 | 9150 | 9140 | 3653 |
| 455 | 20250228 | 114600 | 12024047660 | 9140 | 9150 | 9150 | 9140 | 1860 |
| 456 | 20250228 | 114500 | 12007037080 | 9140 | 9140 | 9150 | 9140 | 3482 |
| 457 | 20250228 | 114400 | 11975211030 | 9140 | 9140 | 9150 | 9140 | 6243 |
| 458 | 20250228 | 114300 | 11918149380 | 9150 | 9140 | 9150 | 9140 | 583 |
| 459 | 20250228 | 114200 | 11912819390 | 9140 | 9140 | 9150 | 9140 | 973 |
| 460 | 20250228 | 114100 | 11903920970 | 9140 | 9140 | 9150 | 9140 | 930 |
| 461 | 20250228 | 114000 | 11895419350 | 9140 | 9150 | 9150 | 9140 | 4902 |
| 462 | 20250228 | 113900 | 11850613800 | 9150 | 9140 | 9150 | 9140 | 1976 |
| 463 | 20250228 | 113800 | 11832534760 | 9140 | 9150 | 9150 | 9140 | 2845 |
| 464 | 20250228 | 113700 | 11806512710 | 9150 | 9150 | 9150 | 9140 | 7787 |
| 465 | 20250228 | 113600 | 11735261680 | 9150 | 9150 | 9160 | 9150 | 2406 |
| 466 | 20250228 | 113500 | 11713244830 | 9160 | 9150 | 9160 | 9150 | 861 |
| 467 | 20250228 | 113400 | 11705365000 | 9160 | 9160 | 9160 | 9150 | 1806 |
| 468 | 20250228 | 113300 | 11688823150 | 9150 | 9150 | 9160 | 9150 | 1798 |
| 469 | 20250228 | 113200 | 11672359130 | 9160 | 9150 | 9160 | 9150 | 5644 |
| 470 | 20250228 | 113100 | 11620705610 | 9160 | 9140 | 9160 | 9140 | 13038 |
| 471 | 20250228 | 113000 | 11501400630 | 9140 | 9150 | 9150 | 9140 | 1052 |
| 472 | 20250228 | 112900 | 11491783870 | 9150 | 9150 | 9150 | 9140 | 3055 |
| 473 | 20250228 | 112800 | 11463835460 | 9140 | 9150 | 9150 | 9140 | 707 |
| 474 | 20250228 | 112700 | 11457370710 | 9150 | 9120 | 9150 | 9120 | 4913 |
| 475 | 20250228 | 112600 | 11412506030 | 9120 | 9120 | 9130 | 9120 | 3087 |
| 476 | 20250228 | 112500 | 11384336690 | 9120 | 9130 | 9130 | 9110 | 4499 |
| 477 | 20250228 | 112400 | 11343296560 | 9130 | 9150 | 9160 | 9120 | 106797 |
| 478 | 20250228 | 112300 | 10366914860 | 9160 | 9160 | 9160 | 9150 | 1710 |
| 479 | 20250228 | 112200 | 10351256380 | 9150 | 9160 | 9160 | 9150 | 426 |
| 480 | 20250228 | 112100 | 10347355230 | 9160 | 9160 | 9160 | 9150 | 2976 |
| 481 | 20250228 | 112000 | 10320102840 | 9150 | 9160 | 9160 | 9150 | 830 |
| 482 | 20250228 | 111900 | 10312502140 | 9170 | 9160 | 9170 | 9150 | 3141 |
| 483 | 20250228 | 111800 | 10283744100 | 9160 | 9170 | 9170 | 9150 | 12150 |
| 484 | 20250228 | 111700 | 10172441400 | 9170 | 9170 | 9170 | 9160 | 666 |
| 485 | 20250228 | 111600 | 10166337390 | 9170 | 9180 | 9180 | 9160 | 7225 |
| 486 | 20250228 | 111500 | 10100089780 | 9170 | 9180 | 9180 | 9170 | 2954 |
| 487 | 20250228 | 111400 | 10072980650 | 9180 | 9180 | 9180 | 9170 | 2227 |
| 488 | 20250228 | 111300 | 10052536800 | 9180 | 9180 | 9190 | 9170 | 3892 |
| 489 | 20250228 | 111200 | 10016788750 | 9180 | 9190 | 9190 | 9170 | 3782 |
| 490 | 20250228 | 111100 | 9982074800 | 9180 | 9170 | 9180 | 9160 | 6505 |
| 491 | 20250228 | 111000 | 9922403830 | 9170 | 9170 | 9170 | 9160 | 588 |
| 492 | 20250228 | 110900 | 9917013030 | 9160 | 9170 | 9170 | 9160 | 2992 |
| 493 | 20250228 | 110800 | 9889592500 | 9160 | 9170 | 9170 | 9160 | 2016 |
| 494 | 20250228 | 110700 | 9871119880 | 9170 | 9180 | 9180 | 9160 | 5467 |
| 495 | 20250228 | 110600 | 9820956350 | 9170 | 9160 | 9170 | 9160 | 11699 |
| 496 | 20250228 | 110500 | 9713759260 | 9150 | 9160 | 9160 | 9150 | 5437 |
| 497 | 20250228 | 110400 | 9663969250 | 9160 | 9160 | 9160 | 9150 | 2004 |
| 498 | 20250228 | 110300 | 9645625100 | 9160 | 9160 | 9160 | 9150 | 1766 |
| 499 | 20250228 | 110200 | 9629457100 | 9160 | 9160 | 9160 | 9150 | 6492 |
| 500 | 20250228 | 110100 | 9570003850 | 9160 | 9160 | 9160 | 9150 | 4730 |
| 501 | 20250228 | 110000 | 9526704370 | 9170 | 9170 | 9170 | 9160 | 2421 |
| 502 | 20250228 | 105900 | 9504526510 | 9160 | 9180 | 9180 | 9150 | 26265 |
| 503 | 20250228 | 105800 | 9263899550 | 9180 | 9180 | 9180 | 9170 | 1383 |
| 504 | 20250228 | 105700 | 9251214630 | 9180 | 9170 | 9180 | 9170 | 1772 |
| 505 | 20250228 | 105600 | 9234960590 | 9170 | 9170 | 9180 | 9170 | 4472 |
| 506 | 20250228 | 105500 | 9193943870 | 9170 | 9180 | 9180 | 9170 | 5092 |
| 507 | 20250228 | 105400 | 9147245680 | 9180 | 9180 | 9180 | 9170 | 2168 |
| 508 | 20250228 | 105300 | 9127355480 | 9170 | 9170 | 9180 | 9160 | 3689 |
| 509 | 20250228 | 105200 | 9093529520 | 9170 | 9170 | 9180 | 9160 | 14409 |
| 510 | 20250228 | 105100 | 8961400700 | 9180 | 9170 | 9180 | 9170 | 11938 |
| 511 | 20250228 | 105000 | 8851909670 | 9180 | 9180 | 9180 | 9170 | 3601 |
| 512 | 20250228 | 104900 | 8818867280 | 9180 | 9180 | 9180 | 9170 | 8479 |
| 513 | 20250228 | 104800 | 8741044700 | 9180 | 9180 | 9190 | 9180 | 4606 |
| 514 | 20250228 | 104700 | 8698761360 | 9190 | 9190 | 9190 | 9180 | 3031 |
| 515 | 20250228 | 104600 | 8670923110 | 9190 | 9190 | 9190 | 9180 | 2308 |
| 516 | 20250228 | 104500 | 8649731470 | 9190 | 9190 | 9190 | 9180 | 3371 |
| 517 | 20250228 | 104400 | 8618769260 | 9190 | 9180 | 9200 | 9180 | 4817 |
| 518 | 20250228 | 104300 | 8574519550 | 9190 | 9190 | 9190 | 9180 | 3143 |
| 519 | 20250228 | 104200 | 8545658000 | 9190 | 9200 | 9200 | 9180 | 9721 |
| 520 | 20250228 | 104100 | 8456325540 | 9190 | 9190 | 9200 | 9190 | 3143 |
| 521 | 20250228 | 104000 | 8427430050 | 9200 | 9200 | 9200 | 9190 | 1039 |
| 522 | 20250228 | 103900 | 8417880250 | 9200 | 9200 | 9200 | 9190 | 2485 |
| 523 | 20250228 | 103800 | 8395031080 | 9200 | 9200 | 9200 | 9190 | 3833 |
| 524 | 20250228 | 103700 | 8359778760 | 9200 | 9200 | 9200 | 9190 | 766 |
| 525 | 20250228 | 103600 | 8352733650 | 9200 | 9200 | 9200 | 9190 | 859 |
| 526 | 20250228 | 103500 | 8344832960 | 9200 | 9200 | 9200 | 9190 | 1654 |
| 527 | 20250228 | 103400 | 8329626230 | 9200 | 9190 | 9200 | 9180 | 7257 |
| 528 | 20250228 | 103300 | 8262938970 | 9180 | 9180 | 9190 | 9170 | 3629 |
| 529 | 20250228 | 103200 | 8229622580 | 9180 | 9180 | 9180 | 9170 | 14742 |
| 530 | 20250228 | 103100 | 8094343890 | 9180 | 9180 | 9190 | 9170 | 9000 |
| 531 | 20250228 | 103000 | 8011724520 | 9180 | 9180 | 9190 | 9170 | 5205 |
| 532 | 20250228 | 102900 | 7963941630 | 9190 | 9180 | 9190 | 9180 | 7593 |
| 533 | 20250228 | 102800 | 7894222600 | 9190 | 9190 | 9200 | 9180 | 11813 |
| 534 | 20250228 | 102700 | 7785694120 | 9190 | 9200 | 9200 | 9180 | 19704 |
| 535 | 20250228 | 102600 | 7604654410 | 9200 | 9210 | 9210 | 9200 | 55223 |
| 536 | 20250228 | 102500 | 7096596790 | 9200 | 9220 | 9220 | 9200 | 34551 |
| 537 | 20250228 | 102400 | 6778462530 | 9220 | 9220 | 9220 | 9210 | 1399 |
| 538 | 20250228 | 102300 | 6765567820 | 9220 | 9220 | 9220 | 9210 | 1858 |
| 539 | 20250228 | 102200 | 6748451790 | 9210 | 9220 | 9230 | 9210 | 2044 |
| 540 | 20250228 | 102100 | 6729607850 | 9210 | 9220 | 9220 | 9210 | 3661 |
| 541 | 20250228 | 102000 | 6695856470 | 9220 | 9220 | 9220 | 9210 | 5075 |
| 542 | 20250228 | 101900 | 6649082450 | 9220 | 9220 | 9230 | 9210 | 18321 |
| 543 | 20250228 | 101800 | 6480177930 | 9230 | 9220 | 9230 | 9220 | 7722 |
| 544 | 20250228 | 101700 | 6408979010 | 9220 | 9230 | 9230 | 9220 | 1231 |
| 545 | 20250228 | 101600 | 6397623700 | 9220 | 9240 | 9240 | 9220 | 16450 |
| 546 | 20250228 | 101500 | 6245783590 | 9230 | 9230 | 9240 | 9230 | 1910 |
| 547 | 20250228 | 101400 | 6228145130 | 9240 | 9240 | 9240 | 9230 | 891 |
| 548 | 20250228 | 101300 | 6219918340 | 9230 | 9240 | 9240 | 9230 | 827 |
| 549 | 20250228 | 101200 | 6212282980 | 9240 | 9240 | 9240 | 9230 | 1589 |
| 550 | 20250228 | 101100 | 6197601840 | 9240 | 9240 | 9240 | 9230 | 2278 |
| 551 | 20250228 | 101000 | 6176557790 | 9240 | 9230 | 9240 | 9230 | 819 |
| 552 | 20250228 | 100900 | 6168992860 | 9240 | 9240 | 9240 | 9230 | 240 |
| 553 | 20250228 | 100800 | 6166775370 | 9230 | 9230 | 9230 | 9220 | 8212 |
| 554 | 20250228 | 100700 | 6090985540 | 9230 | 9230 | 9230 | 9220 | 3391 |
| 555 | 20250228 | 100600 | 6059696120 | 9230 | 9230 | 9230 | 9220 | 3012 |
| 556 | 20250228 | 100500 | 6031895890 | 9230 | 9230 | 9230 | 9220 | 6015 |
| 557 | 20250228 | 100400 | 5976398190 | 9220 | 9220 | 9230 | 9220 | 2294 |
| 558 | 20250228 | 100300 | 5955237480 | 9230 | 9240 | 9240 | 9220 | 2693 |
| 559 | 20250228 | 100200 | 5930377910 | 9240 | 9240 | 9240 | 9230 | 4209 |
| 560 | 20250228 | 100100 | 5891521720 | 9230 | 9230 | 9240 | 9230 | 1277 |
| 561 | 20250228 | 100000 | 5879734180 | 9230 | 9230 | 9230 | 9220 | 2828 |
| 562 | 20250228 | 095900 | 5853631760 | 9220 | 9230 | 9230 | 9220 | 14306 |
| 563 | 20250228 | 095800 | 5721634330 | 9230 | 9230 | 9230 | 9220 | 1164 |
| 564 | 20250228 | 095700 | 5710894700 | 9220 | 9230 | 9230 | 9220 | 1473 |
| 565 | 20250228 | 095600 | 5697303130 | 9230 | 9230 | 9230 | 9220 | 934 |
| 566 | 20250228 | 095500 | 5688688740 | 9230 | 9230 | 9230 | 9220 | 4316 |
| 567 | 20250228 | 095400 | 5648858370 | 9220 | 9230 | 9240 | 9220 | 10687 |
| 568 | 20250228 | 095300 | 5550269850 | 9230 | 9240 | 9240 | 9220 | 6975 |
| 569 | 20250228 | 095200 | 5485890860 | 9230 | 9240 | 9240 | 9230 | 5882 |
| 570 | 20250228 | 095100 | 5431597340 | 9240 | 9230 | 9240 | 9230 | 12549 |
| 571 | 20250228 | 095000 | 5315764280 | 9240 | 9260 | 9260 | 9230 | 57836 |
| 572 | 20250228 | 094900 | 4780928230 | 9260 | 9250 | 9260 | 9250 | 2418 |
| 573 | 20250228 | 094800 | 4758551360 | 9250 | 9270 | 9270 | 9250 | 12304 |
| 574 | 20250228 | 094700 | 4644625630 | 9270 | 9260 | 9270 | 9260 | 1852 |
| 575 | 20250228 | 094600 | 4627469870 | 9260 | 9270 | 9270 | 9260 | 3377 |
| 576 | 20250228 | 094500 | 4596190990 | 9270 | 9270 | 9270 | 9260 | 5706 |
| 577 | 20250228 | 094400 | 4543349890 | 9270 | 9270 | 9270 | 9260 | 3394 |
| 578 | 20250228 | 094300 | 4511911300 | 9270 | 9270 | 9270 | 9260 | 4264 |
| 579 | 20250228 | 094200 | 4472394910 | 9270 | 9280 | 9280 | 9260 | 14520 |
| 580 | 20250228 | 094100 | 4337806480 | 9280 | 9280 | 9280 | 9270 | 1801 |
| 581 | 20250228 | 094000 | 4321107400 | 9270 | 9280 | 9280 | 9270 | 1641 |
| 582 | 20250228 | 093900 | 4305880980 | 9280 | 9280 | 9280 | 9270 | 478 |
| 583 | 20250228 | 093800 | 4301447780 | 9280 | 9280 | 9280 | 9270 | 1055 |
| 584 | 20250228 | 093700 | 4291657430 | 9280 | 9280 | 9280 | 9280 | 4883 |
| 585 | 20250228 | 093600 | 4246343190 | 9270 | 9280 | 9290 | 9270 | 4957 |
| 586 | 20250228 | 093500 | 4200337150 | 9290 | 9290 | 9290 | 9290 | 531 |
| 587 | 20250228 | 093400 | 4195404160 | 9290 | 9290 | 9290 | 9280 | 1911 |
| 588 | 20250228 | 093300 | 4177657670 | 9290 | 9290 | 9300 | 9290 | 7650 |
| 589 | 20250228 | 093200 | 4106586500 | 9290 | 9280 | 9290 | 9280 | 955 |
| 590 | 20250228 | 093100 | 4097715660 | 9280 | 9280 | 9290 | 9270 | 1871 |
| 591 | 20250228 | 093000 | 4080352780 | 9280 | 9270 | 9280 | 9260 | 14905 |
| 592 | 20250228 | 092900 | 3942178360 | 9270 | 9260 | 9270 | 9260 | 2445 |
| 593 | 20250228 | 092800 | 3919525070 | 9270 | 9270 | 9270 | 9260 | 1948 |
| 594 | 20250228 | 092700 | 3901479110 | 9270 | 9260 | 9270 | 9250 | 4775 |
| 595 | 20250228 | 092600 | 3857260860 | 9260 | 9270 | 9270 | 9250 | 11910 |
| 596 | 20250228 | 092500 | 3746982030 | 9270 | 9270 | 9270 | 9260 | 4448 |
| 597 | 20250228 | 092400 | 3705782370 | 9280 | 9270 | 9280 | 9260 | 7140 |
| 598 | 20250228 | 092300 | 3639601890 | 9270 | 9270 | 9270 | 9260 | 4268 |
| 599 | 20250228 | 092200 | 3600040580 | 9270 | 9290 | 9290 | 9260 | 13185 |
| 600 | 20250228 | 092100 | 3477748330 | 9290 | 9290 | 9290 | 9280 | 4484 |
| 601 | 20250228 | 092000 | 3436125150 | 9290 | 9270 | 9290 | 9260 | 14216 |
| 602 | 20250228 | 091900 | 3304325730 | 9270 | 9270 | 9270 | 9260 | 2685 |
| 603 | 20250228 | 091800 | 3279443830 | 9270 | 9260 | 9270 | 9250 | 3643 |
| 604 | 20250228 | 091700 | 3245716140 | 9250 | 9260 | 9260 | 9250 | 18853 |
| 605 | 20250228 | 091600 | 3071242360 | 9260 | 9270 | 9270 | 9250 | 13858 |
| 606 | 20250228 | 091500 | 2942979510 | 9270 | 9260 | 9270 | 9260 | 4920 |
| 607 | 20250228 | 091400 | 2897418840 | 9260 | 9270 | 9270 | 9250 | 21757 |
| 608 | 20250228 | 091300 | 2695963270 | 9270 | 9280 | 9290 | 9260 | 14594 |
| 609 | 20250228 | 091200 | 2560646030 | 9280 | 9290 | 9290 | 9280 | 10251 |
| 610 | 20250228 | 091100 | 2465501710 | 9290 | 9290 | 9290 | 9280 | 9153 |
| 611 | 20250228 | 091000 | 2380472990 | 9290 | 9290 | 9290 | 9270 | 14716 |
| 612 | 20250228 | 090900 | 2243949730 | 9290 | 9270 | 9300 | 9260 | 29465 |
| 613 | 20250228 | 090800 | 1970537650 | 9260 | 9270 | 9270 | 9260 | 5272 |
| 614 | 20250228 | 090700 | 1921689010 | 9270 | 9300 | 9300 | 9260 | 34005 |
| 615 | 20250228 | 090600 | 1606121720 | 9300 | 9300 | 9310 | 9290 | 16850 |
| 616 | 20250228 | 090500 | 1449398510 | 9300 | 9300 | 9320 | 9290 | 19803 |
| 617 | 20250228 | 090400 | 1265122890 | 9300 | 9310 | 9320 | 9300 | 24146 |
| 618 | 20250228 | 090300 | 1040419390 | 9310 | 9320 | 9340 | 9310 | 23343 |
| 619 | 20250228 | 090200 | 822868730 | 9320 | 9310 | 9320 | 9290 | 12636 |
| 620 | 20250228 | 090100 | 705324740 | 9310 | 9360 | 9370 | 9300 | 28789 |
| 621 | 20250228 | 090000 | 436999090 | 9370 | 9450 | 9470 | 9350 | 46385 |