KissMeData/034220/price/prices-20250201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160439	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9150	-410	5	-4.29	29517458650	3208665	372.89	9450	9470	9110	12420	6700	9560	9199.37	21.06	0	-850575	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	45750	-1.27	0.48	12	0.64	-7177.00	18988.00	13340	20240711	-31.41	8830	20241209	3.62	10180	-10.12	20250221	8880	3.04	20250203	13340	-31.41	20240711	8830	3.62	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	40397	N	N
3	20250228	150441	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9260	-300	5	-3.14	21135741940	2295574	266.77	9450	9470	9110	12420	6700	9560	9207.17	21.06	0	-803102	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	46300	-1.29	0.49	12	0.46	-7177.00	18988.00	13340	20240711	-30.58	8830	20241209	4.87	10180	-9.04	20250221	8880	4.28	20250203	13340	-30.58	20240711	8830	4.87	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
4	20250228	140442	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9210	-350	5	-3.66	17528183730	1904244	221.30	9450	9470	9110	12420	6700	9560	9204.80	21.06	0	-882431	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	46050	-1.28	0.49	12	0.38	-7177.00	18988.00	13340	20240711	-30.96	8830	20241209	4.30	10180	-9.53	20250221	8880	3.72	20250203	13340	-30.96	20240711	8830	4.30	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
5	20250228	130440	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9140	-420	5	-4.39	15263950600	1657897	192.67	9450	9470	9110	12420	6700	9560	9206.81	21.06	0	-924802	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	45700	-1.27	0.48	12	0.33	-7177.00	18988.00	13340	20240711	-31.48	8830	20241209	3.51	10180	-10.22	20250221	8880	2.93	20250203	13340	-31.48	20240711	8830	3.51	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
6	20250228	120438	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9130	-430	5	-4.50	12751282880	1382522	160.67	9450	9470	9110	12420	6700	9560	9223.20	21.06	0	-833196	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	45650	-1.27	0.48	12	0.28	-7177.00	18988.00	13340	20240711	-31.56	8830	20241209	3.40	10180	-10.31	20250221	8880	2.82	20250203	13340	-31.56	20240711	8830	3.40	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
7	20250228	110438	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9160	-400	5	-4.18	9658193400	1044347	121.37	9450	9470	9150	12420	6700	9560	9248.06	21.06	0	-610326	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	45800	-1.28	0.48	12	0.21	-7177.00	18988.00	13340	20240711	-31.33	8830	20241209	3.74	10180	-10.02	20250221	8880	3.15	20250203	13340	-31.33	20240711	8830	3.74	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
8	20250228	100438	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9230	-330	5	-3.45	5971517620	643330	74.76	9450	9470	9220	12420	6700	9560	9282.19	21.06	0	-393438	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	46150	-1.29	0.49	12	0.13	-7177.00	18988.00	13340	20240711	-30.81	8830	20241209	4.53	10180	-9.33	20250221	8880	3.94	20250203	13340	-30.81	20240711	8830	4.53	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
9	20250228	090440	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9300	-260	5	-2.72	1250807000	133780	15.55	9450	9470	9290	12420	6700	9560	9349.70	21.06	0	-84123	9813	9686	9593	9466	9373	9670	9450	25000	2860	5000	7260	10	1	500000000	46500	-1.30	0.49	12	0.03	-7177.00	18988.00	13340	20240711	-30.28	8830	20241209	5.32	10180	-8.64	20250221	8880	4.73	20250203	13340	-30.28	20240711	8830	5.32	20241209	0.62	N	034220	5000	25000 억	105308394	N	N	4930	N	N
10	20250227	160437	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9560	20	2	0.21	8209919030	857524	93.47	9560	9720	9500	12400	6680	9540	9573.99	21.06	0	-45729	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47800	-1.33	0.50	12	0.17	-7177.00	18988.00	13340	20240711	-28.34	8830	20241209	8.27	10180	-6.09	20250221	8880	7.66	20250203	13340	-28.34	20240711	8830	8.27	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	4930	N	N
11	20250227	150434	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9530	-10	5	-0.10	7328432720	765173	83.40	9560	9720	9500	12400	6680	9540	9577.49	21.06	0	-55245	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47650	-1.33	0.50	12	0.15	-7177.00	18988.00	13340	20240711	-28.56	8830	20241209	7.93	10180	-6.39	20250221	8880	7.32	20250203	13340	-28.56	20240711	8830	7.93	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
12	20250227	140436	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9530	-10	5	-0.10	6789590430	708636	77.24	9560	9720	9500	12400	6680	9540	9581.22	21.06	0	-46983	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47650	-1.33	0.50	12	0.14	-7177.00	18988.00	13340	20240711	-28.56	8830	20241209	7.93	10180	-6.39	20250221	8880	7.32	20250203	13340	-28.56	20240711	8830	7.93	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
13	20250227	130435	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9520	-20	5	-0.21	6224148410	649236	70.77	9560	9720	9500	12400	6680	9540	9586.89	21.06	0	-37937	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47600	-1.33	0.50	12	0.13	-7177.00	18988.00	13340	20240711	-28.64	8830	20241209	7.81	10180	-6.48	20250221	8880	7.21	20250203	13340	-28.64	20240711	8830	7.81	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
14	20250227	120434	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	0	3	0.00	5642715910	588289	64.12	9560	9720	9500	12400	6680	9540	9591.75	21.06	0	-29945	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47700	-1.33	0.50	12	0.12	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	10180	-6.29	20250221	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
15	20250227	110438	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9560	20	2	0.21	4877409200	508207	55.39	9560	9720	9500	12400	6680	9540	9597.30	21.06	0	5015	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47800	-1.33	0.50	12	0.10	-7177.00	18988.00	13340	20240711	-28.34	8830	20241209	8.27	10180	-6.09	20250221	8880	7.66	20250203	13340	-28.34	20240711	8830	8.27	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
16	20250227	100450	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9680	140	2	1.47	3212440930	335550	36.57	9560	9690	9500	12400	6680	9540	9573.67	21.06	0	1672	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	48400	-1.35	0.51	12	0.07	-7177.00	18988.00	13340	20240711	-27.44	8830	20241209	9.63	10180	-4.91	20250221	8880	9.01	20250203	13340	-27.44	20240711	8830	9.63	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
17	20250227	090448	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	0	3	0.00	607024700	63648	6.94	9560	9580	9500	12400	6680	9540	9537.21	21.06	0	-18424	9693	9616	9533	9456	9373	9575	9415	25000	2860	5000	7250	10	1	500000000	47700	-1.33	0.50	12	0.01	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	10180	-6.29	20250221	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.62	N	034220	5000	25000 억	105319311	N	N	8248	N	N
18	20250226	160435	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	-50	5	-0.52	8683329950	912446	78.38	9600	9610	9450	12460	6720	9590	9516.46	21.10	0	-173108	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47700	-1.33	0.50	12	0.18	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	10180	-6.29	20250221	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	8248	N	N
19	20250226	150436	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	-50	5	-0.52	7602277430	799238	68.66	9600	9610	9450	12460	6720	9590	9511.91	21.10	0	-128909	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47700	-1.33	0.50	12	0.16	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	10180	-6.29	20250221	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
20	20250226	140436	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9510	-80	5	-0.83	6314944190	663982	57.04	9600	9610	9450	12460	6720	9590	9510.72	21.10	0	-129870	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47550	-1.33	0.50	12	0.13	-7177.00	18988.00	13340	20240711	-28.71	8830	20241209	7.70	10180	-6.58	20250221	8880	7.09	20250203	13340	-28.71	20240711	8830	7.70	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
21	20250226	130435	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9510	-80	5	-0.83	5674822880	596650	51.25	9600	9610	9450	12460	6720	9590	9511.14	21.10	0	-116795	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47550	-1.33	0.50	12	0.12	-7177.00	18988.00	13340	20240711	-28.71	8830	20241209	7.70	10180	-6.58	20250221	8880	7.09	20250203	13340	-28.71	20240711	8830	7.70	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
22	20250226	120435	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9470	-120	5	-1.25	4578213570	480949	41.32	9600	9610	9470	12460	6720	9590	9519.12	21.10	0	-126148	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47350	-1.32	0.50	12	0.10	-7177.00	18988.00	13340	20240711	-29.01	8830	20241209	7.25	10180	-6.97	20250221	8880	6.64	20250203	13340	-29.01	20240711	8830	7.25	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
23	20250226	110435	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9510	-80	5	-0.83	3268584630	342942	29.46	9600	9610	9490	12460	6720	9590	9531.01	21.10	0	-77431	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47550	-1.33	0.50	12	0.07	-7177.00	18988.00	13340	20240711	-28.71	8830	20241209	7.70	10180	-6.58	20250221	8880	7.09	20250203	13340	-28.71	20240711	8830	7.70	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
24	20250226	100435	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9530	-60	5	-0.63	2275548240	238609	20.50	9600	9610	9490	12460	6720	9590	9536.72	21.10	0	-49440	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47650	-1.33	0.50	12	0.05	-7177.00	18988.00	13340	20240711	-28.56	8830	20241209	7.93	10180	-6.39	20250221	8880	7.32	20250203	13340	-28.56	20240711	8830	7.93	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
25	20250226	090438	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9560	-30	5	-0.31	269040860	28115	2.42	9600	9610	9530	12460	6720	9590	9569.30	21.10	0	-10350	9950	9770	9660	9480	9370	9715	9425	25000	2870	5000	7280	10	1	500000000	47800	-1.33	0.50	12	0.01	-7177.00	18988.00	13340	20240711	-28.34	8830	20241209	8.27	10180	-6.09	20250221	8880	7.66	20250203	13340	-28.34	20240711	8830	8.27	20241209	0.61	N	034220	5000	25000 억	105480713	N	N	11503	N	N
26	20250225	160432	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9590	-230	5	-2.34	10855158450	1121049	104.03	9800	9840	9550	12760	6880	9820	9682.97	21.12	0	-120970	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	47950	-1.34	0.51	12	0.22	-7177.00	18988.00	13340	20240711	-28.11	8830	20241209	8.61	10180	-5.80	20250221	8880	8.00	20250203	13340	-28.11	20240711	8830	8.61	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	11503	N	N
27	20250225	150433	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9600	-220	5	-2.24	8983542810	925876	85.92	9800	9840	9550	12760	6880	9820	9702.61	21.12	0	-85588	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	48000	-1.34	0.51	12	0.19	-7177.00	18988.00	13340	20240711	-28.04	8830	20241209	8.72	10180	-5.70	20250221	8880	8.11	20250203	13340	-28.04	20240711	8830	8.72	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
28	20250225	140432	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9690	-130	5	-1.32	5361242700	549065	50.95	9800	9840	9680	12760	6880	9820	9764.20	21.12	0	-12964	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	48450	-1.35	0.51	12	0.11	-7177.00	18988.00	13340	20240711	-27.36	8830	20241209	9.74	10180	-4.81	20250221	8880	9.12	20250203	13340	-27.36	20240711	8830	9.74	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
29	20250225	130434	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9760	-60	5	-0.61	3568159380	364702	33.84	9800	9840	9720	12760	6880	9820	9783.66	21.12	0	24617	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	48800	-1.36	0.51	12	0.07	-7177.00	18988.00	13340	20240711	-26.84	8830	20241209	10.53	10180	-4.13	20250221	8880	9.91	20250203	13340	-26.84	20240711	8830	10.53	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
30	20250225	120431	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9790	-30	5	-0.31	3090510140	315849	29.31	9800	9840	9720	12760	6880	9820	9784.65	21.12	0	22101	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	48950	-1.36	0.52	12	0.06	-7177.00	18988.00	13340	20240711	-26.61	8830	20241209	10.87	10180	-3.83	20250221	8880	10.25	20250203	13340	-26.61	20240711	8830	10.87	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
31	20250225	110432	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9780	-40	5	-0.41	2605574470	266229	24.70	9800	9840	9720	12760	6880	9820	9786.83	21.12	0	11506	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	48900	-1.36	0.52	12	0.05	-7177.00	18988.00	13340	20240711	-26.69	8830	20241209	10.76	10180	-3.93	20250221	8880	10.14	20250203	13340	-26.69	20240711	8830	10.76	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
32	20250225	100431	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9810	-10	5	-0.10	1656359820	169393	15.72	9800	9840	9720	12760	6880	9820	9777.93	21.12	0	12056	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	49050	-1.37	0.52	12	0.03	-7177.00	18988.00	13340	20240711	-26.46	8830	20241209	11.10	10180	-3.63	20250221	8880	10.47	20250203	13340	-26.46	20240711	8830	11.10	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
33	20250225	090434	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9810	-10	5	-0.10	254363930	25979	2.41	9800	9820	9740	12760	6880	9820	9789.85	21.12	0	-1410	10026	9922	9796	9692	9566	9860	9630	25000	2940	5000	7460	10	1	500000000	49050	-1.37	0.52	12	0.01	-7177.00	18988.00	13340	20240711	-26.46	8830	20241209	11.10	10180	-3.63	20250221	8880	10.47	20250203	13340	-26.46	20240711	8830	11.10	20241209	0.60	N	034220	5000	25000 억	105576608	N	N	1812	N	N
34	20250224	160429	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9820	-80	5	-0.81	10505940740	1075794	36.38	9860	9900	9670	12870	6930	9900	9765.44	21.13	0	-67818	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	49100	-1.37	0.52	12	0.22	-7177.00	18988.00	13340	20240711	-26.39	8830	20241209	11.21	10180	-3.54	20250221	8880	10.59	20250203	13340	-26.39	20240711	8830	11.21	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	1812	N	N
35	20250224	150430	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9800	-100	5	-1.01	9596920480	983170	33.24	9860	9900	9670	12870	6930	9900	9761.05	21.13	0	-74952	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	49000	-1.37	0.52	12	0.20	-7177.00	18988.00	13340	20240711	-26.54	8830	20241209	10.99	10180	-3.73	20250221	8880	10.36	20250203	13340	-26.54	20240711	8830	10.99	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
36	20250224	140429	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9740	-160	5	-1.62	8707365770	892124	30.17	9860	9900	9670	12870	6930	9900	9760.09	21.13	0	-89472	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	48700	-1.36	0.51	12	0.18	-7177.00	18988.00	13340	20240711	-26.99	8830	20241209	10.31	10180	-4.32	20250221	8880	9.68	20250203	13340	-26.99	20240711	8830	10.31	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
37	20250224	130430	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9700	-200	5	-2.02	7762077130	794985	26.88	9860	9900	9670	12870	6930	9900	9763.61	21.13	0	-69741	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	48500	-1.35	0.51	12	0.16	-7177.00	18988.00	13340	20240711	-27.29	8830	20241209	9.85	10180	-4.72	20250221	8880	9.23	20250203	13340	-27.29	20240711	8830	9.85	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
38	20250224	120428	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9680	-220	5	-2.22	7051567950	721695	24.40	9860	9900	9670	12870	6930	9900	9770.65	21.13	0	-71724	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	48400	-1.35	0.51	12	0.14	-7177.00	18988.00	13340	20240711	-27.44	8830	20241209	9.63	10180	-4.91	20250221	8880	9.01	20250203	13340	-27.44	20240711	8830	9.63	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
39	20250224	110427	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9740	-160	5	-1.62	5225911670	534030	18.06	9860	9900	9730	12870	6930	9900	9785.57	21.13	0	-18225	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	48700	-1.36	0.51	12	0.11	-7177.00	18988.00	13340	20240711	-26.99	8830	20241209	10.31	10180	-4.32	20250221	8880	9.68	20250203	13340	-26.99	20240711	8830	10.31	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
40	20250224	100426	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9750	-150	5	-1.52	3654101460	373029	12.61	9860	9900	9740	12870	6930	9900	9795.45	21.13	0	-21921	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	48750	-1.36	0.51	12	0.07	-7177.00	18988.00	13340	20240711	-26.91	8830	20241209	10.42	10180	-4.22	20250221	8880	9.80	20250203	13340	-26.91	20240711	8830	10.42	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
41	20250224	090430	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9820	-80	5	-0.81	679283740	69002	2.33	9860	9900	9780	12870	6930	9900	9843.51	21.13	0	-5503	10366	10132	9946	9712	9526	10250	9830	25000	2970	5000	7520	10	1	500000000	49100	-1.37	0.52	12	0.01	-7177.00	18988.00	13340	20240711	-26.39	8830	20241209	11.21	10180	-3.54	20250221	8880	10.59	20250203	13340	-26.39	20240711	8830	11.21	20241209	0.60	N	034220	5000	25000 억	105635320	N	N	2096	N	N
42	20250221	160427	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9900	190	2	1.96	29375927230	2945859	393.23	9810	10180	9760	12620	6800	9710	9972.00	20.99	0	661014	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49500	-1.38	0.52	12	0.59	-7177.00	18988.00	13340	20240711	-25.79	8830	20241209	12.12	10180	-2.75	20250221	8880	11.49	20250203	13340	-25.79	20240711	8830	12.12	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2096	N	N
43	20250221	150429	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9920	210	2	2.16	28204892760	2827669	377.45	9810	10180	9760	12620	6800	9710	9974.64	20.99	0	625482	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49600	-1.38	0.52	12	0.57	-7177.00	18988.00	13340	20240711	-25.64	8830	20241209	12.34	10180	-2.55	20250221	8880	11.71	20250203	13340	-25.64	20240711	8830	12.34	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
44	20250221	140428	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9890	180	2	1.85	26896968410	2695857	359.86	9810	10180	9760	12620	6800	9710	9977.18	20.99	0	634718	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49450	-1.38	0.52	12	0.54	-7177.00	18988.00	13340	20240711	-25.86	8830	20241209	12.00	10180	-2.85	20250221	8880	11.37	20250203	13340	-25.86	20240711	8830	12.00	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
45	20250221	130427	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9890	180	2	1.85	25485861330	2553264	340.82	9810	10180	9760	12620	6800	9710	9981.71	20.99	0	647444	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49450	-1.38	0.52	12	0.51	-7177.00	18988.00	13340	20240711	-25.86	8830	20241209	12.00	10180	-2.85	20250221	8880	11.37	20250203	13340	-25.86	20240711	8830	12.00	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
46	20250221	120428	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9940	230	2	2.37	23950732260	2398714	320.19	9810	10180	9760	12620	6800	9710	9984.86	20.99	0	671540	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49700	-1.38	0.52	12	0.48	-7177.00	18988.00	13340	20240711	-25.49	8830	20241209	12.57	10180	-2.36	20250221	8880	11.94	20250203	13340	-25.49	20240711	8830	12.57	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
47	20250221	110426	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9970	260	2	2.68	22411411100	2243801	299.51	9810	10180	9760	12620	6800	9710	9988.18	20.99	0	703512	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49850	-1.39	0.53	12	0.45	-7177.00	18988.00	13340	20240711	-25.26	8830	20241209	12.91	10180	-2.06	20250221	8880	12.27	20250203	13340	-25.26	20240711	8830	12.91	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
48	20250221	100426	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	10040	330	2	3.40	18306249340	1832774	244.65	9810	10180	9760	12620	6800	9710	9988.32	20.99	0	732204	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	50200	-1.40	0.53	12	0.37	-7177.00	18988.00	13340	20240711	-24.74	8830	20241209	13.70	10180	-1.38	20250221	8880	13.06	20250203	13340	-24.74	20240711	8830	13.70	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
49	20250221	090427	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9870	160	2	1.65	2152871070	217868	29.08	9810	9970	9760	12620	6800	9710	9881.78	20.99	0	101920	9870	9790	9690	9610	9510	9830	9650	25000	2910	5000	7370	10	1	500000000	49350	-1.38	0.52	12	0.04	-7177.00	18988.00	13340	20240711	-26.01	8830	20241209	11.78	9970	-1.00	20250221	8880	11.15	20250203	13340	-26.01	20240711	8830	11.78	20241209	0.60	N	034220	5000	25000 억	104970798	N	N	2654	N	N
50	20250220	160425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9710	60	2	0.62	7219059240	745629	52.61	9660	9770	9590	12540	6760	9650	9681.79	20.97	0	98952	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48550	-1.35	0.51	12	0.15	-7177.00	18988.00	13340	20240711	-27.21	8830	20241209	9.97	9810	-1.02	20250219	8880	9.35	20250203	13340	-27.21	20240711	8830	9.97	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	2654	N	N
51	20250220	150425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9670	20	2	0.21	5864677940	605978	42.76	9660	9770	9590	12540	6760	9650	9678.04	20.97	0	107737	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48350	-1.35	0.51	12	0.12	-7177.00	18988.00	13340	20240711	-27.51	8830	20241209	9.51	9810	-1.43	20250219	8880	8.90	20250203	13340	-27.51	20240711	8830	9.51	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
52	20250220	140427	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9670	20	2	0.21	5404388500	558345	39.40	9660	9770	9590	12540	6760	9650	9679.30	20.97	0	93229	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48350	-1.35	0.51	12	0.11	-7177.00	18988.00	13340	20240711	-27.51	8830	20241209	9.51	9810	-1.43	20250219	8880	8.90	20250203	13340	-27.51	20240711	8830	9.51	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
53	20250220	130425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9700	50	2	0.52	4855021550	501548	35.39	9660	9770	9590	12540	6760	9650	9680.07	20.97	0	84518	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48500	-1.35	0.51	12	0.10	-7177.00	18988.00	13340	20240711	-27.29	8830	20241209	9.85	9810	-1.12	20250219	8880	9.23	20250203	13340	-27.29	20240711	8830	9.85	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
54	20250220	120425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9700	50	2	0.52	4177234530	431691	30.46	9660	9770	9590	12540	6760	9650	9676.45	20.97	0	66460	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48500	-1.35	0.51	12	0.09	-7177.00	18988.00	13340	20240711	-27.29	8830	20241209	9.85	9810	-1.12	20250219	8880	9.23	20250203	13340	-27.29	20240711	8830	9.85	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
55	20250220	110425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9660	10	2	0.10	3556091120	367525	25.93	9660	9770	9590	12540	6760	9650	9675.78	20.97	0	26266	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48300	-1.35	0.51	12	0.07	-7177.00	18988.00	13340	20240711	-27.59	8830	20241209	9.40	9810	-1.53	20250219	8880	8.78	20250203	13340	-27.59	20240711	8830	9.40	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
56	20250220	100425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9660	10	2	0.10	2256092450	233240	16.46	9660	9770	9590	12540	6760	9650	9672.84	20.97	0	12552	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48300	-1.35	0.51	12	0.05	-7177.00	18988.00	13340	20240711	-27.59	8830	20241209	9.40	9810	-1.53	20250219	8880	8.78	20250203	13340	-27.59	20240711	8830	9.40	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
57	20250220	090426	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9640	-10	5	-0.10	659883110	68504	4.83	9660	9690	9590	12540	6760	9650	9632.77	20.97	0	-8008	9936	9792	9666	9522	9396	9865	9595	25000	2890	5000	7330	10	1	500000000	48200	-1.34	0.51	12	0.01	-7177.00	18988.00	13340	20240711	-27.74	8830	20241209	9.17	9810	-1.73	20250219	8880	8.56	20250203	13340	-27.74	20240711	8830	9.17	20241209	0.61	N	034220	5000	25000 억	104872022	N	N	3687	N	N
58	20250219	160423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9650	60	2	0.63	13719219970	1409659	177.53	9590	9810	9540	12460	6720	9590	9732.47	20.94	0	194757	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48250	-1.34	0.51	12	0.28	-7177.00	18988.00	13340	20240711	-27.66	8830	20241209	9.29	9810	-1.63	20250219	8880	8.67	20250203	13340	-27.66	20240711	8830	9.29	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	3640	N	N
59	20250219	150425	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9660	70	2	0.73	12661380340	1300117	163.74	9590	9810	9540	12460	6720	9590	9738.70	20.94	0	234861	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48300	-1.35	0.51	12	0.26	-7177.00	18988.00	13340	20240711	-27.59	8830	20241209	9.40	9810	-1.53	20250219	8880	8.78	20250203	13340	-27.59	20240711	8830	9.40	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
60	20250219	140422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9750	160	2	1.67	11137346230	1142915	143.94	9590	9810	9540	12460	6720	9590	9744.74	20.94	0	293190	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48750	-1.36	0.51	12	0.23	-7177.00	18988.00	13340	20240711	-26.91	8830	20241209	10.42	9810	-0.61	20250219	8880	9.80	20250203	13340	-26.91	20240711	8830	10.42	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
61	20250219	130423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9750	160	2	1.67	10089711510	1035513	130.41	9590	9810	9540	12460	6720	9590	9743.75	20.94	0	284324	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48750	-1.36	0.51	12	0.21	-7177.00	18988.00	13340	20240711	-26.91	8830	20241209	10.42	9810	-0.61	20250219	8880	9.80	20250203	13340	-26.91	20240711	8830	10.42	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
62	20250219	120423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9770	180	2	1.88	9157143240	940087	118.40	9590	9810	9540	12460	6720	9590	9740.81	20.94	0	292301	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48850	-1.36	0.51	12	0.19	-7177.00	18988.00	13340	20240711	-26.76	8830	20241209	10.65	9810	-0.41	20250219	8880	10.02	20250203	13340	-26.76	20240711	8830	10.65	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
63	20250219	110424	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9770	180	2	1.88	7866615700	807902	101.75	9590	9810	9540	12460	6720	9590	9737.17	20.94	0	289289	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48850	-1.36	0.51	12	0.16	-7177.00	18988.00	13340	20240711	-26.76	8830	20241209	10.65	9810	-0.41	20250219	8880	10.02	20250203	13340	-26.76	20240711	8830	10.65	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
64	20250219	100423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9730	140	2	1.46	5155674340	530030	66.75	9590	9810	9540	12460	6720	9590	9727.25	20.94	0	167250	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48650	-1.36	0.51	12	0.11	-7177.00	18988.00	13340	20240711	-27.06	8830	20241209	10.19	9810	-0.82	20250219	8880	9.57	20250203	13340	-27.06	20240711	8830	10.19	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
65	20250219	090424	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9660	70	2	0.73	347501940	36120	4.55	9590	9660	9540	12460	6720	9590	9621.13	20.94	0	9788	9683	9636	9543	9496	9403	9660	9520	25000	2870	5000	7280	10	1	500000000	48300	-1.35	0.51	12	0.01	-7177.00	18988.00	13340	20240711	-27.59	8830	20241209	9.40	9680	-0.21	20250206	8880	8.78	20250203	13340	-27.59	20240711	8830	9.40	20241209	0.62	N	034220	5000	25000 억	104710798	N	N	497	N	N
66	20250218	160422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9590	70	2	0.74	7510151810	787748	108.03	9520	9590	9450	12370	6670	9520	9533.61	20.90	0	214832	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47950	-1.34	0.51	12	0.16	-7177.00	18988.00	13340	20240711	-28.11	8830	20241209	8.61	9680	-0.93	20250206	8880	8.00	20250203	13340	-28.11	20240711	8830	8.61	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	497	N	N
67	20250218	150423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9580	60	2	0.63	6500695200	682451	93.59	9520	9580	9450	12370	6670	9520	9525.51	20.90	0	177791	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47900	-1.33	0.50	12	0.14	-7177.00	18988.00	13340	20240711	-28.19	8830	20241209	8.49	9680	-1.03	20250206	8880	7.88	20250203	13340	-28.19	20240711	8830	8.49	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
68	20250218	140423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9560	40	2	0.42	5382846450	565504	77.56	9520	9580	9450	12370	6670	9520	9518.67	20.90	0	122721	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47800	-1.33	0.50	12	0.11	-7177.00	18988.00	13340	20240711	-28.34	8830	20241209	8.27	9680	-1.24	20250206	8880	7.66	20250203	13340	-28.34	20240711	8830	8.27	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
69	20250218	130422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9560	40	2	0.42	4719824590	496129	68.04	9520	9580	9450	12370	6670	9520	9513.30	20.90	0	96114	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47800	-1.33	0.50	12	0.10	-7177.00	18988.00	13340	20240711	-28.34	8830	20241209	8.27	9680	-1.24	20250206	8880	7.66	20250203	13340	-28.34	20240711	8830	8.27	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
70	20250218	120423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9550	30	2	0.32	4001262440	420968	57.73	9520	9570	9450	12370	6670	9520	9504.91	20.90	0	88395	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47750	-1.33	0.50	12	0.08	-7177.00	18988.00	13340	20240711	-28.41	8830	20241209	8.15	9680	-1.34	20250206	8880	7.55	20250203	13340	-28.41	20240711	8830	8.15	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
71	20250218	110422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9500	-20	5	-0.21	3094169890	325850	44.69	9520	9570	9450	12370	6670	9520	9495.69	20.90	0	62808	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47500	-1.32	0.50	12	0.07	-7177.00	18988.00	13340	20240711	-28.79	8830	20241209	7.59	9680	-1.86	20250206	8880	6.98	20250203	13340	-28.79	20240711	8830	7.59	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
72	20250218	100422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9490	-30	5	-0.32	1944577570	204581	28.06	9520	9570	9460	12370	6670	9520	9505.17	20.90	0	24046	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47450	-1.32	0.50	12	0.04	-7177.00	18988.00	13340	20240711	-28.86	8830	20241209	7.47	9680	-1.96	20250206	8880	6.87	20250203	13340	-28.86	20240711	8830	7.47	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
73	20250218	090422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9500	-20	5	-0.21	379664120	39895	5.47	9520	9550	9480	12370	6670	9520	9516.58	20.90	0	-13819	9726	9622	9556	9452	9386	9590	9420	25000	2850	5000	7230	10	1	500000000	47500	-1.32	0.50	12	0.01	-7177.00	18988.00	13340	20240711	-28.79	8830	20241209	7.59	9680	-1.86	20250206	8880	6.98	20250203	13340	-28.79	20240711	8830	7.59	20241209	0.62	N	034220	5000	25000 억	104493537	N	N	1622	N	N
74	20250217	160422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9520	-10	5	-0.10	6935933480	725956	108.92	9570	9660	9490	12380	6680	9530	9554.29	20.88	0	87416	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47600	-1.33	0.50	12	0.15	-7177.00	18988.00	13340	20240711	-28.64	8830	20241209	7.81	9680	-1.65	20250206	8880	7.21	20250203	13340	-28.64	20240711	8830	7.81	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	1622	N	N
75	20250217	150421	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9500	-30	5	-0.31	6361669540	665583	99.86	9570	9660	9490	12380	6680	9530	9558.04	20.88	0	88085	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47500	-1.32	0.50	12	0.13	-7177.00	18988.00	13340	20240711	-28.79	8830	20241209	7.59	9680	-1.86	20250206	8880	6.98	20250203	13340	-28.79	20240711	8830	7.59	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
76	20250217	140421	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9520	-10	5	-0.10	5099813060	532859	79.95	9570	9660	9520	12380	6680	9530	9570.66	20.88	0	89765	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47600	-1.33	0.50	12	0.11	-7177.00	18988.00	13340	20240711	-28.64	8830	20241209	7.81	9680	-1.65	20250206	8880	7.21	20250203	13340	-28.64	20240711	8830	7.81	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
77	20250217	130423	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	10	2	0.10	4166676500	435131	65.29	9570	9660	9520	12380	6680	9530	9575.68	20.88	0	61470	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47700	-1.33	0.50	12	0.09	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	9680	-1.45	20250206	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
78	20250217	120424	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9530	0	3	0.00	3756565160	392139	58.83	9570	9660	9520	12380	6680	9530	9579.68	20.88	0	60639	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47650	-1.33	0.50	12	0.08	-7177.00	18988.00	13340	20240711	-28.56	8830	20241209	7.93	9680	-1.55	20250206	8880	7.32	20250203	13340	-28.56	20240711	8830	7.93	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
79	20250217	110422	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9550	20	2	0.21	3266817740	340791	51.13	9570	9660	9530	12380	6680	9530	9585.99	20.88	0	56760	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47750	-1.33	0.50	12	0.07	-7177.00	18988.00	13340	20240711	-28.41	8830	20241209	8.15	9680	-1.34	20250206	8880	7.55	20250203	13340	-28.41	20240711	8830	8.15	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
80	20250217	100420	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9560	30	2	0.31	2370527910	246933	37.05	9570	9660	9540	12380	6680	9530	9599.88	20.88	0	56959	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	47800	-1.33	0.50	12	0.05	-7177.00	18988.00	13340	20240711	-28.34	8830	20241209	8.27	9680	-1.24	20250206	8880	7.66	20250203	13340	-28.34	20240711	8830	8.27	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
81	20250217	090421	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9610	80	2	0.84	538518740	56114	8.42	9570	9630	9550	12380	6680	9530	9596.88	20.88	0	24698	9643	9586	9503	9446	9363	9615	9475	25000	2850	5000	7240	10	1	500000000	48050	-1.34	0.51	12	0.01	-7177.00	18988.00	13340	20240711	-27.96	8830	20241209	8.83	9680	-0.72	20250206	8880	8.22	20250203	13340	-27.96	20240711	8830	8.83	20241209	0.63	N	034220	5000	25000 억	104409393	N	N	4334	N	N
82	20250214	160419	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9530	60	2	0.63	6291626820	661958	60.23	9450	9560	9420	12310	6630	9470	9504.52	20.86	0	71196	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47650	-1.33	0.50	12	0.13	-7177.00	18988.00	13340	20240711	-28.56	8830	20241209	7.93	9680	-1.55	20250206	8880	7.32	20250203	13340	-28.56	20240711	8830	7.93	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	4334	N	N
83	20250214	150419	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9510	40	2	0.42	5706818960	600521	54.64	9450	9560	9420	12310	6630	9470	9503.11	20.86	0	66472	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47550	-1.33	0.50	12	0.12	-7177.00	18988.00	13340	20240711	-28.71	8830	20241209	7.70	9680	-1.76	20250206	8880	7.09	20250203	13340	-28.71	20240711	8830	7.70	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
84	20250214	140420	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	70	2	0.74	4839911970	509503	46.35	9450	9560	9420	12310	6630	9470	9499.28	20.86	0	74380	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47700	-1.33	0.50	12	0.10	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	9680	-1.45	20250206	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
85	20250214	130421	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9530	60	2	0.63	3988325520	420042	38.22	9450	9560	9420	12310	6630	9470	9495.06	20.86	0	57961	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47650	-1.33	0.50	12	0.08	-7177.00	18988.00	13340	20240711	-28.56	8830	20241209	7.93	9680	-1.55	20250206	8880	7.32	20250203	13340	-28.56	20240711	8830	7.93	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
86	20250214	120419	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9540	70	2	0.74	3473978390	366105	33.31	9450	9560	9420	12310	6630	9470	9489.02	20.86	0	51376	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47700	-1.33	0.50	12	0.07	-7177.00	18988.00	13340	20240711	-28.49	8830	20241209	8.04	9680	-1.45	20250206	8880	7.43	20250203	13340	-28.49	20240711	8830	8.04	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
87	20250214	110418	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9500	30	2	0.32	2578542090	272155	24.76	9450	9550	9420	12310	6630	9470	9474.54	20.86	0	14157	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47500	-1.32	0.50	12	0.05	-7177.00	18988.00	13340	20240711	-28.79	8830	20241209	7.59	9680	-1.86	20250206	8880	6.98	20250203	13340	-28.79	20240711	8830	7.59	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
88	20250214	100420	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9520	50	2	0.53	1803378910	190663	17.35	9450	9520	9420	12310	6630	9470	9458.46	20.86	0	12640	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47600	-1.33	0.50	12	0.04	-7177.00	18988.00	13340	20240711	-28.64	8830	20241209	7.81	9680	-1.65	20250206	8880	7.21	20250203	13340	-28.64	20240711	8830	7.81	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
89	20250214	090420	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9450	-20	5	-0.21	237615570	25157	2.29	9450	9460	9420	12310	6630	9470	9445.31	20.86	0	-3762	9590	9530	9410	9350	9230	9560	9380	25000	2840	5000	7190	10	1	500000000	47250	-1.32	0.50	12	0.01	-7177.00	18988.00	13340	20240711	-29.16	8830	20241209	7.02	9680	-2.38	20250206	8880	6.42	20250203	13340	-29.16	20240711	8830	7.02	20241209	0.62	N	034220	5000	25000 억	104312528	N	N	5183	N	N
90	20250213	160416	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9470	120	2	1.28	10280459690	1091591	157.15	9370	9470	9290	12150	6550	9350	9417.80	20.83	-14080	199257	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	47350	-1.32	0.50	12	0.22	-7177.00	18988.00	13340	20240711	-29.01	8830	20241209	7.25	9680	-2.17	20250206	8880	6.64	20250203	13340	-29.01	20240711	8830	7.25	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	5183	N	N
91	20250213	150416	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9420	70	2	0.75	6022999520	641829	92.40	9370	9450	9290	12150	6550	9350	9384.13	20.83	-14080	91451	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	47100	-1.31	0.50	12	0.13	-7177.00	18988.00	13340	20240711	-29.39	8830	20241209	6.68	9680	-2.69	20250206	8880	6.08	20250203	13340	-29.39	20240711	8830	6.68	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
92	20250213	140416	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9430	80	2	0.86	4861638870	518748	74.68	9370	9450	9290	12150	6550	9350	9371.88	20.83	-14080	115114	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	47150	-1.31	0.50	12	0.10	-7177.00	18988.00	13340	20240711	-29.31	8830	20241209	6.80	9680	-2.58	20250206	8880	6.19	20250203	13340	-29.31	20240711	8830	6.80	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
93	20250213	130417	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9420	70	2	0.75	3879145390	414552	59.68	9370	9420	9290	12150	6550	9350	9357.44	20.83	-14080	72907	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	47100	-1.31	0.50	12	0.08	-7177.00	18988.00	13340	20240711	-29.39	8830	20241209	6.68	9680	-2.69	20250206	8880	6.08	20250203	13340	-29.39	20240711	8830	6.68	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
94	20250213	120417	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9380	30	2	0.32	3177692280	339920	48.94	9370	9410	9290	12150	6550	9350	9348.35	20.83	-14080	40223	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	46900	-1.31	0.49	12	0.07	-7177.00	18988.00	13340	20240711	-29.69	8830	20241209	6.23	9680	-3.10	20250206	8880	5.63	20250203	13340	-29.69	20240711	8830	6.23	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
95	20250213	110414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9360	10	2	0.11	2483607580	265957	38.29	9370	9410	9290	12150	6550	9350	9338.37	20.83	-14080	10388	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	46800	-1.30	0.49	12	0.05	-7177.00	18988.00	13340	20240711	-29.84	8830	20241209	6.00	9680	-3.31	20250206	8880	5.41	20250203	13340	-29.84	20240711	8830	6.00	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
96	20250213	100416	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9330	-20	5	-0.21	1237958050	132749	19.11	9370	9400	9290	12150	6550	9350	9325.52	20.83	-14080	-14052	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	46650	-1.30	0.49	12	0.03	-7177.00	18988.00	13340	20240711	-30.06	8830	20241209	5.66	9680	-3.62	20250206	8880	5.07	20250203	13340	-30.06	20240711	8830	5.66	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
97	20250213	090415	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9360	10	2	0.11	196816870	21060	3.03	9370	9400	9300	12150	6550	9350	9345.49	20.83	-14080	-3837	9516	9432	9346	9262	9176	9475	9305	25000	2800	5000	7100	10	1	500000000	46800	-1.30	0.49	12	0.00	-7177.00	18988.00	13340	20240711	-29.84	8830	20241209	6.00	9680	-3.31	20250206	8880	5.41	20250203	13340	-29.84	20240711	8830	6.00	20241209	0.63	N	034220	5000	25000 억	104155295	N	N	6045	N	N
98	20250212	160414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9350	90	2	0.97	6462008460	689751	63.76	9330	9430	9260	12030	6490	9260	9368.68	20.81	0	109359	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	46750	-1.30	0.49	12	0.14	-7177.00	18988.00	13340	20240711	-29.91	8830	20241209	5.89	9680	-3.41	20250206	8880	5.29	20250203	13340	-29.91	20240711	8830	5.89	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	6045	N	N
99	20250212	150413	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9350	90	2	0.97	5767385960	615468	56.89	9330	9430	9260	12030	6490	9260	9370.74	20.81	0	124830	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	46750	-1.30	0.49	12	0.12	-7177.00	18988.00	13340	20240711	-29.91	8830	20241209	5.89	9680	-3.41	20250206	8880	5.29	20250203	13340	-29.91	20240711	8830	5.89	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
100	20250212	140414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9390	130	2	1.40	4957659360	529145	48.91	9330	9430	9260	12030	6490	9260	9369.19	20.81	0	146348	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	46950	-1.31	0.49	12	0.11	-7177.00	18988.00	13340	20240711	-29.61	8830	20241209	6.34	9680	-3.00	20250206	8880	5.74	20250203	13340	-29.61	20240711	8830	6.34	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
101	20250212	130414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9380	120	2	1.30	4349965550	464335	42.92	9330	9430	9260	12030	6490	9260	9368.17	20.81	0	147961	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	46900	-1.31	0.49	12	0.09	-7177.00	18988.00	13340	20240711	-29.69	8830	20241209	6.23	9680	-3.10	20250206	8880	5.63	20250203	13340	-29.69	20240711	8830	6.23	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
102	20250212	120413	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9390	130	2	1.40	3686800250	393626	36.39	9330	9430	9260	12030	6490	9260	9366.26	20.81	0	147491	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	46950	-1.31	0.49	12	0.08	-7177.00	18988.00	13340	20240711	-29.61	8830	20241209	6.34	9680	-3.00	20250206	8880	5.74	20250203	13340	-29.61	20240711	8830	6.34	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
103	20250212	110413	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9400	140	2	1.51	2965335420	316939	29.30	9330	9430	9260	12030	6490	9260	9356.18	20.81	0	115915	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	47000	-1.31	0.50	12	0.06	-7177.00	18988.00	13340	20240711	-29.54	8830	20241209	6.46	9680	-2.89	20250206	8880	5.86	20250203	13340	-29.54	20240711	8830	6.46	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
104	20250212	100414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9400	140	2	1.51	1958188370	209691	19.38	9330	9400	9260	12030	6490	9260	9338.45	20.81	0	80656	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	47000	-1.31	0.50	12	0.04	-7177.00	18988.00	13340	20240711	-29.54	8830	20241209	6.46	9680	-2.89	20250206	8880	5.86	20250203	13340	-29.54	20240711	8830	6.46	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
105	20250212	090416	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9310	50	2	0.54	283563430	30389	2.81	9330	9390	9290	12030	6490	9260	9331.16	20.81	0	13167	9666	9462	9316	9112	8966	9390	9040	25000	2770	5000	7030	10	1	500000000	46550	-1.30	0.49	12	0.01	-7177.00	18988.00	13340	20240711	-30.21	8830	20241209	5.44	9680	-3.82	20250206	8880	4.84	20250203	13340	-30.21	20240711	8830	5.44	20241209	0.62	N	034220	5000	25000 억	104035345	N	N	2061	N	N
106	20250211	160414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9260	40	2	0.43	9983557460	1075790	141.95	9300	9520	9170	11980	6460	9220	9280.23	20.80	0	-124407	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46300	-1.29	0.49	12	0.22	-7177.00	18988.00	13340	20240711	-30.58	8830	20241209	4.87	9680	-4.34	20250206	8880	4.28	20250203	13340	-30.58	20240711	8830	4.87	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2061	N	N
107	20250211	150413	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9270	50	2	0.54	9387343210	1011456	133.46	9300	9520	9170	11980	6460	9220	9281.02	20.80	0	-126549	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46350	-1.29	0.49	12	0.20	-7177.00	18988.00	13340	20240711	-30.51	8830	20241209	4.98	9680	-4.24	20250206	8880	4.39	20250203	13340	-30.51	20240711	8830	4.98	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
108	20250211	140415	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9290	70	2	0.76	8392349460	904336	119.33	9300	9520	9170	11980	6460	9220	9280.12	20.80	0	-162214	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46450	-1.29	0.49	12	0.18	-7177.00	18988.00	13340	20240711	-30.36	8830	20241209	5.21	9680	-4.03	20250206	8880	4.62	20250203	13340	-30.36	20240711	8830	5.21	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
109	20250211	130411	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9280	60	2	0.65	7477772640	805949	106.35	9300	9520	9170	11980	6460	9220	9278.22	20.80	0	-186761	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46400	-1.29	0.49	12	0.16	-7177.00	18988.00	13340	20240711	-30.43	8830	20241209	5.10	9680	-4.13	20250206	8880	4.50	20250203	13340	-30.43	20240711	8830	5.10	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
110	20250211	120413	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9200	-20	5	-0.22	6383650860	687422	90.71	9300	9520	9170	11980	6460	9220	9286.36	20.80	0	-198303	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46000	-1.28	0.48	12	0.14	-7177.00	18988.00	13340	20240711	-31.03	8830	20241209	4.19	9680	-4.96	20250206	8880	3.60	20250203	13340	-31.03	20240711	8830	4.19	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
111	20250211	110414	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9210	-10	5	-0.11	5604394650	602730	79.53	9300	9520	9170	11980	6460	9220	9298.35	20.80	0	-186401	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46050	-1.28	0.49	12	0.12	-7177.00	18988.00	13340	20240711	-30.96	8830	20241209	4.30	9680	-4.86	20250206	8880	3.72	20250203	13340	-30.96	20240711	8830	4.30	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
112	20250211	100413	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9300	80	2	0.87	3565555820	382156	50.43	9300	9520	9250	11980	6460	9220	9330.11	20.80	0	-82956	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46500	-1.30	0.49	12	0.08	-7177.00	18988.00	13340	20240711	-30.28	8830	20241209	5.32	9680	-3.93	20250206	8880	4.73	20250203	13340	-30.28	20240711	8830	5.32	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
113	20250211	090415	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9330	110	2	1.19	1143190570	121467	16.03	9300	9520	9290	11980	6460	9220	9411.53	20.80	0	6295	9386	9302	9246	9162	9106	9275	9135	25000	2760	5000	7000	10	1	500000000	46650	-1.30	0.49	12	0.02	-7177.00	18988.00	13340	20240711	-30.06	8830	20241209	5.66	9680	-3.62	20250206	8880	5.07	20250203	13340	-30.06	20240711	8830	5.66	20241209	0.59	N	034220	5000	25000 억	103995888	N	N	2099	N	N
114	20250210	160411	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9220	-90	5	-0.97	6932931600	750124	63.24	9290	9330	9190	12100	6520	9310	9242.66	20.82	0	-176870	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46100	-1.28	0.49	12	0.15	-7177.00	18988.00	13340	20240711	-30.88	8830	20241209	4.42	9680	-4.75	20250206	8880	3.83	20250203	13340	-30.88	20240711	8830	4.42	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2086	N	N
115	20250210	150411	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9250	-60	5	-0.64	5461466110	590670	49.80	9290	9330	9190	12100	6520	9310	9246.22	20.82	0	-131285	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46250	-1.29	0.49	12	0.12	-7177.00	18988.00	13340	20240711	-30.66	8830	20241209	4.76	9680	-4.44	20250206	8880	4.17	20250203	13340	-30.66	20240711	8830	4.76	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
116	20250210	140411	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9240	-70	5	-0.75	4460534620	482542	40.68	9290	9330	9190	12100	6520	9310	9243.82	20.82	0	-105145	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46200	-1.29	0.49	12	0.10	-7177.00	18988.00	13340	20240711	-30.73	8830	20241209	4.64	9680	-4.55	20250206	8880	4.05	20250203	13340	-30.73	20240711	8830	4.64	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
117	20250210	130412	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9250	-60	5	-0.64	3948017120	427148	36.01	9290	9330	9190	12100	6520	9310	9242.73	20.82	0	-110192	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46250	-1.29	0.49	12	0.09	-7177.00	18988.00	13340	20240711	-30.66	8830	20241209	4.76	9680	-4.44	20250206	8880	4.17	20250203	13340	-30.66	20240711	8830	4.76	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
118	20250210	120409	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9260	-50	5	-0.54	3092118100	334470	28.20	9290	9330	9190	12100	6520	9310	9244.82	20.82	0	-74948	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46300	-1.29	0.49	12	0.07	-7177.00	18988.00	13340	20240711	-30.58	8830	20241209	4.87	9680	-4.34	20250206	8880	4.28	20250203	13340	-30.58	20240711	8830	4.87	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
119	20250210	110409	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9260	-50	5	-0.54	2642319850	285825	24.10	9290	9330	9190	12100	6520	9310	9244.53	20.82	0	-68147	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46300	-1.29	0.49	12	0.06	-7177.00	18988.00	13340	20240711	-30.58	8830	20241209	4.87	9680	-4.34	20250206	8880	4.28	20250203	13340	-30.58	20240711	8830	4.87	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
120	20250210	100408	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9280	-30	5	-0.32	2094090180	226668	19.11	9290	9330	9190	12100	6520	9310	9238.56	20.82	0	-55255	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46400	-1.29	0.49	12	0.05	-7177.00	18988.00	13340	20240711	-30.43	8830	20241209	5.10	9680	-4.13	20250206	8880	4.50	20250203	13340	-30.43	20240711	8830	5.10	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
121	20250210	090408	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9260	-50	5	-0.54	306059460	32967	2.78	9290	9330	9250	12100	6520	9310	9283.78	20.82	0	844	9703	9506	9403	9206	9103	9455	9155	25000	2790	5000	7070	10	1	500000000	46300	-1.29	0.49	12	0.01	-7177.00	18988.00	13340	20240711	-30.58	8830	20241209	4.87	9680	-4.34	20250206	8880	4.28	20250203	13340	-30.58	20240711	8830	4.87	20241209	0.62	N	034220	5000	25000 억	104123748	N	N	2900	N	N
122	20250207	160405	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9310	-370	5	-3.82	11105038070	1180254	43.60	9600	9600	9300	12580	6780	9680	9408.85	20.88	0	-336498	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	46550	-1.30	0.49	12	0.24	-7177.00	18988.00	13340	20240711	-30.21	8830	20241209	5.44	9680	-3.82	20250206	8880	4.84	20250203	13340	-30.21	20240711	8830	5.44	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	2900	N	N
123	20250207	150407	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9310	-370	5	-3.82	9951539330	1056383	39.02	9600	9600	9300	12580	6780	9680	9420.15	20.88	0	-275641	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	46550	-1.30	0.49	12	0.21	-7177.00	18988.00	13340	20240711	-30.21	8830	20241209	5.44	9680	-3.82	20250206	8880	4.84	20250203	13340	-30.21	20240711	8830	5.44	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
124	20250207	140406	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9350	-330	5	-3.41	8588515010	910561	33.64	9600	9600	9320	12580	6780	9680	9431.84	20.88	0	-189996	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	46750	-1.30	0.49	12	0.18	-7177.00	18988.00	13340	20240711	-29.91	8830	20241209	5.89	9680	-3.41	20250206	8880	5.29	20250203	13340	-29.91	20240711	8830	5.89	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
125	20250207	130405	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9340	-340	5	-3.51	7452066150	788821	29.14	9600	9600	9330	12580	6780	9680	9446.80	20.88	0	-142871	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	46700	-1.30	0.49	12	0.16	-7177.00	18988.00	13340	20240711	-29.99	8830	20241209	5.78	9680	-3.51	20250206	8880	5.18	20250203	13340	-29.99	20240711	8830	5.78	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
126	20250207	120405	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9390	-290	5	-3.00	6381599520	674380	24.91	9600	9600	9350	12580	6780	9680	9462.59	20.88	0	-96463	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	46950	-1.31	0.49	12	0.13	-7177.00	18988.00	13340	20240711	-29.61	8830	20241209	6.34	9680	-3.00	20250206	8880	5.74	20250203	13340	-29.61	20240711	8830	6.34	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
127	20250207	110404	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9420	-260	5	-2.69	5824819890	615159	22.72	9600	9600	9350	12580	6780	9680	9468.46	20.88	0	-77406	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	47100	-1.31	0.50	12	0.12	-7177.00	18988.00	13340	20240711	-29.39	8830	20241209	6.68	9680	-2.69	20250206	8880	6.08	20250203	13340	-29.39	20240711	8830	6.68	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
128	20250207	100404	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9450	-230	5	-2.38	3204496840	336562	12.43	9600	9600	9440	12580	6780	9680	9520.80	20.88	0	-32029	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	47250	-1.32	0.50	12	0.07	-7177.00	18988.00	13340	20240711	-29.16	8830	20241209	7.02	9680	-2.38	20250206	8880	6.42	20250203	13340	-29.16	20240711	8830	7.02	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
129	20250207	090406	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9550	-130	5	-1.34	584071310	61011	2.25	9600	9600	9530	12580	6780	9680	9571.45	20.88	0	-3273	10046	9862	9496	9312	8946	9955	9405	25000	2900	5000	7350	10	1	500000000	47750	-1.33	0.50	12	0.01	-7177.00	18988.00	13340	20240711	-28.41	8830	20241209	8.15	9680	-1.34	20250206	8880	7.55	20250203	13340	-28.41	20240711	8830	8.15	20241209	0.62	N	034220	5000	25000 억	104392434	N	N	3286	N	N
130	20250206	160357	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9680	540	2	5.91	25402123270	2686419	373.67	9190	9680	9130	11880	6400	9140	9455.47	20.89	0	1015885	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	48400	-1.35	0.51	12	0.54	-7177.00	18988.00	13340	20240711	-27.44	8830	20241209	9.63	9680	0.00	20250206	8880	9.01	20250203	13340	-27.44	20240711	8830	9.63	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	3286	N	N
131	20250206	150358	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9610	470	2	5.14	21475493970	2279438	317.06	9190	9640	9130	11880	6400	9140	9421.40	20.89	0	925265	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	48050	-1.34	0.51	12	0.46	-7177.00	18988.00	13340	20240711	-27.96	8830	20241209	8.83	9640	-0.31	20250206	8880	8.22	20250203	13340	-27.96	20240711	8830	8.83	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
132	20250206	140400	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9440	300	2	3.28	12839488910	1375824	191.37	9190	9440	9130	11880	6400	9140	9332.22	20.89	0	511670	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	47200	-1.32	0.50	12	0.28	-7177.00	18988.00	13340	20240711	-29.24	8830	20241209	6.91	9500	-0.63	20250108	8880	6.31	20250203	13340	-29.24	20240711	8830	6.91	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
133	20250206	130358	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9420	280	2	3.06	9725630980	1045149	145.38	9190	9440	9130	11880	6400	9140	9305.50	20.89	0	402175	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	47100	-1.31	0.50	12	0.21	-7177.00	18988.00	13340	20240711	-29.39	8830	20241209	6.68	9500	-0.84	20250108	8880	6.08	20250203	13340	-29.39	20240711	8830	6.68	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
134	20250206	120356	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9300	160	2	1.75	7060958570	760960	105.85	9190	9400	9130	11880	6400	9140	9279.01	20.89	0	222821	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	46500	-1.30	0.49	12	0.15	-7177.00	18988.00	13340	20240711	-30.28	8830	20241209	5.32	9500	-2.11	20250108	8880	4.73	20250203	13340	-30.28	20240711	8830	5.32	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
135	20250206	110350	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9350	210	2	2.30	5876528920	633990	88.19	9190	9400	9130	11880	6400	9140	9269.12	20.89	0	173634	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	46750	-1.30	0.49	12	0.13	-7177.00	18988.00	13340	20240711	-29.91	8830	20241209	5.89	9500	-1.58	20250108	8880	5.29	20250203	13340	-29.91	20240711	8830	5.89	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
136	20250206	100357	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9150	10	2	0.11	1501723720	164048	22.82	9190	9230	9130	11880	6400	9140	9154.17	20.89	0	-10861	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	45750	-1.27	0.48	12	0.03	-7177.00	18988.00	13340	20240711	-31.41	8830	20241209	3.62	9500	-3.68	20250108	8880	3.04	20250203	13340	-31.41	20240711	8830	3.62	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
137	20250206	090357	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9140	0	3	0.00	280100650	30541	4.25	9190	9230	9140	11880	6400	9140	9171.30	20.89	0	-18297	9273	9206	9153	9086	9033	9240	9120	25000	2740	5000	6940	10	1	500000000	45700	-1.27	0.48	12	0.01	-7177.00	18988.00	13340	20240711	-31.48	8830	20241209	3.51	9500	-3.79	20250108	8880	2.93	20250203	13340	-31.48	20240711	8830	3.51	20241209	0.68	N	034220	5000	25000 억	104460348	N	N	2054	N	N
138	20250205	160354	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9140	70	2	0.77	6556655300	714815	53.43	9100	9220	9100	11790	6350	9070	9172.55	20.86	-25520	169690	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45700	-1.27	0.48	12	0.14	-7177.00	18988.00	13340	20240711	-31.48	8830	20241209	3.51	9500	-3.79	20250108	8880	2.93	20250203	13340	-31.48	20240711	8830	3.51	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	2054	N	N
139	20250205	150355	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9140	70	2	0.77	5687545930	619776	46.33	9100	9220	9100	11790	6350	9070	9176.78	20.86	-25520	162717	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45700	-1.27	0.48	12	0.12	-7177.00	18988.00	13340	20240711	-31.48	8830	20241209	3.51	9500	-3.79	20250108	8880	2.93	20250203	13340	-31.48	20240711	8830	3.51	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
140	20250205	140354	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9140	70	2	0.77	5123696500	558128	41.72	9100	9220	9100	11790	6350	9070	9180.15	20.86	-25520	152767	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45700	-1.27	0.48	12	0.11	-7177.00	18988.00	13340	20240711	-31.48	8830	20241209	3.51	9500	-3.79	20250108	8880	2.93	20250203	13340	-31.48	20240711	8830	3.51	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
141	20250205	130355	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9180	110	2	1.21	4548863170	495384	37.03	9100	9220	9100	11790	6350	9070	9182.50	20.86	-25520	168890	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45900	-1.28	0.48	12	0.10	-7177.00	18988.00	13340	20240711	-31.18	8830	20241209	3.96	9500	-3.37	20250108	8880	3.38	20250203	13340	-31.18	20240711	8830	3.96	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
142	20250205	120355	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9200	130	2	1.43	3938220930	428971	32.06	9100	9220	9100	11790	6350	9070	9180.62	20.86	-25520	142422	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	46000	-1.28	0.48	12	0.09	-7177.00	18988.00	13340	20240711	-31.03	8830	20241209	4.19	9500	-3.16	20250108	8880	3.60	20250203	13340	-31.03	20240711	8830	4.19	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
143	20250205	110354	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9190	120	2	1.32	3054844610	332850	24.88	9100	9220	9100	11790	6350	9070	9177.84	20.86	-25520	85029	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45950	-1.28	0.48	12	0.07	-7177.00	18988.00	13340	20240711	-31.11	8830	20241209	4.08	9500	-3.26	20250108	8880	3.49	20250203	13340	-31.11	20240711	8830	4.08	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
144	20250205	100356	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9170	100	2	1.10	1914445120	208766	15.60	9100	9220	9100	11790	6350	9070	9170.29	20.86	-25520	39767	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45850	-1.28	0.48	12	0.04	-7177.00	18988.00	13340	20240711	-31.26	8830	20241209	3.85	9500	-3.47	20250108	8880	3.27	20250203	13340	-31.26	20240711	8830	3.85	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
145	20250205	090359	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9150	80	2	0.88	372216530	40583	3.03	9100	9220	9100	11790	6350	9070	9171.74	20.86	-25520	14766	9403	9236	9083	8916	8763	9320	9000	25000	2720	5000	6890	10	1	500000000	45750	-1.27	0.48	12	0.01	-7177.00	18988.00	13340	20240711	-31.41	8830	20241209	3.62	9500	-3.68	20250108	8880	3.04	20250203	13340	-31.41	20240711	8830	3.62	20241209	0.66	N	034220	5000	25000 억	104302839	N	N	7975	N	N
146	20250204	160351	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9070	170	2	1.91	12119637110	1331035	88.18	8980	9250	8930	11570	6230	8900	9105.55	20.80	0	389776	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	45350	-1.26	0.48	12	0.27	-7177.00	18988.00	13340	20240711	-32.01	8830	20241209	2.72	9500	-4.53	20250108	8880	2.14	20250203	13340	-32.01	20240711	8830	2.72	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	7975	N	N
147	20250204	150351	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9080	180	2	2.02	11369335240	1248306	82.70	8980	9250	8930	11570	6230	8900	9107.86	20.80	0	393029	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	45400	-1.27	0.48	12	0.25	-7177.00	18988.00	13340	20240711	-31.93	8830	20241209	2.83	9500	-4.42	20250108	8880	2.25	20250203	13340	-31.93	20240711	8830	2.83	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N
148	20250204	140351	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9120	220	2	2.47	10237850220	1123834	74.45	8980	9250	8930	11570	6230	8900	9109.81	20.80	0	386095	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	45600	-1.27	0.48	12	0.22	-7177.00	18988.00	13340	20240711	-31.63	8830	20241209	3.28	9500	-4.00	20250108	8880	2.70	20250203	13340	-31.63	20240711	8830	3.28	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N
149	20250204	130350	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9210	310	2	3.48	9360278110	1028090	68.11	8980	9250	8930	11570	6230	8900	9104.59	20.80	0	375952	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	46050	-1.28	0.49	12	0.21	-7177.00	18988.00	13340	20240711	-30.96	8830	20241209	4.30	9500	-3.05	20250108	8880	3.72	20250203	13340	-30.96	20240711	8830	4.30	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N
150	20250204	120354	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9230	330	2	3.71	8207491670	903086	59.83	8980	9250	8930	11570	6230	8900	9088.34	20.80	0	337947	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	46150	-1.29	0.49	12	0.18	-7177.00	18988.00	13340	20240711	-30.81	8830	20241209	4.53	9500	-2.84	20250108	8880	3.94	20250203	13340	-30.81	20240711	8830	4.53	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N
151	20250204	110347	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9150	250	2	2.81	5408526270	598933	39.68	8980	9170	8930	11570	6230	8900	9030.33	20.80	0	238401	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	45750	-1.27	0.48	12	0.12	-7177.00	18988.00	13340	20240711	-31.41	8830	20241209	3.62	9500	-3.68	20250108	8880	3.04	20250203	13340	-31.41	20240711	8830	3.62	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N
152	20250204	100350	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	9020	120	2	1.35	3396879040	377696	25.02	8980	9050	8930	11570	6230	8900	8993.76	20.80	0	152203	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	45100	-1.26	0.48	12	0.08	-7177.00	18988.00	13340	20240711	-32.38	8830	20241209	2.15	9500	-5.05	20250108	8880	1.58	20250203	13340	-32.38	20240711	8830	2.15	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N
153	20250204	090350	55	20.00	KOSPI200	전기·전자	N	N	N	Y	40	N	8980	80	2	0.90	528970090	58739	3.89	8980	9040	8980	11570	6230	8900	9005.98	20.80	0	14657	9220	9060	8970	8810	8720	9015	8765	25000	2670	5000	6760	10	1	500000000	44900	-1.25	0.47	12	0.01	-7177.00	18988.00	13340	20240711	-32.68	8830	20241209	1.70	9500	-5.47	20250108	8880	1.13	20250203	13340	-32.68	20240711	8830	1.70	20241209	0.66	N	034220	5000	25000 억	103998420	N	N	26751	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History