3.2 KiB
3.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 14130 | 250 | 2 | -69309 | 37057 | 31625 | -981 | 519 | 453 | 237253 | 159254 | 223409 | 3331 | 2239 | 3140 | 306562 | 122197 | 191784 | 4312 | 1719 | 2688 |
| 3 | 20230629 | 13880 | -310 | 5 | 189982 | -98792 | -95662 | 2645 | -1377 | -1330 | 418260 | 30667 | 51260 | 5832 | 432 | 720 | 228278 | 129459 | 146922 | 3187 | 1809 | 2050 |
| 4 | 20230628 | 14190 | 100 | 2 | -21721 | -23292 | 44636 | -311 | -331 | 637 | 203242 | 86478 | 148636 | 2890 | 1230 | 2115 | 224963 | 109770 | 104000 | 3201 | 1561 | 1478 |
| 5 | 20230627 | 14090 | 90 | 2 | 28476 | 7002 | -35473 | 395 | 100 | -495 | 270893 | 192258 | 138658 | 3835 | 2724 | 1968 | 242417 | 185256 | 174131 | 3439 | 2624 | 2463 |
| 6 | 20230626 | 14000 | -400 | 5 | 171315 | -71581 | -97879 | 2411 | -1013 | -1372 | 468172 | 63327 | 48777 | 6592 | 893 | 689 | 296857 | 134908 | 146656 | 4181 | 1906 | 2060 |
| 7 | 20230623 | 14400 | -70 | 5 | -14585 | -29027 | 81712 | -212 | -421 | 1182 | 233621 | 101776 | 138827 | 3375 | 1471 | 2008 | 248206 | 130803 | 57115 | 3587 | 1892 | 826 |
| 8 | 20230622 | 14470 | -80 | 5 | -58207 | -9349 | 66151 | -843 | -137 | 960 | 256028 | 143838 | 178667 | 3706 | 2082 | 2589 | 314235 | 153187 | 112516 | 4549 | 2219 | 1629 |
| 9 | 20230621 | 14550 | 410 | 2 | -246016 | -24328 | 255839 | -3553 | -368 | 3718 | 751986 | 268538 | 400568 | 10913 | 3885 | 5819 | 998002 | 292866 | 144729 | 14466 | 4252 | 2100 |
| 10 | 20230620 | 14140 | 230 | 2 | 80094 | -223912 | 139199 | 1098 | -3165 | 2001 | 809293 | 287227 | 304895 | 11535 | 4104 | 4355 | 729199 | 511139 | 165696 | 10437 | 7268 | 2353 |
| 11 | 20230619 | 13910 | 170 | 2 | 125416 | -52015 | -61612 | 1736 | -719 | -854 | 308664 | 98676 | 91404 | 4279 | 1369 | 1268 | 183248 | 150691 | 153016 | 2543 | 2088 | 2122 |
| 12 | 20230616 | 13740 | 120 | 2 | 77482 | -57780 | -5839 | 1066 | -796 | -79 | 282205 | 83631 | 60359 | 3891 | 1153 | 832 | 204723 | 141411 | 66198 | 2825 | 1949 | 912 |
| 13 | 20230615 | 13620 | -180 | 5 | 133173 | 11466 | -145918 | 1814 | 152 | -1984 | 415247 | 94480 | 137820 | 5648 | 1283 | 1873 | 282074 | 83014 | 283738 | 3834 | 1131 | 3857 |
| 14 | 20230614 | 13800 | -130 | 5 | 160426 | -40730 | -123361 | 2212 | -566 | -1697 | 391012 | 79971 | 83801 | 5386 | 1100 | 1153 | 230586 | 120701 | 207162 | 3174 | 1665 | 2850 |
| 15 | 20230613 | 13930 | 10 | 2 | 78488 | 80405 | -152435 | 1095 | 1125 | -2129 | 457342 | 212693 | 89139 | 6437 | 2989 | 1256 | 378854 | 132288 | 241574 | 5342 | 1863 | 3384 |
| 16 | 20230612 | 13920 | -260 | 5 | 269605 | 8239 | -267128 | 3729 | 95 | -3677 | 807356 | 211242 | 107282 | 11181 | 2916 | 1486 | 537751 | 203003 | 374410 | 7452 | 2821 | 5163 |
| 17 | 20230609 | 14180 | -90 | 5 | 234577 | -30678 | -205587 | 3336 | -439 | -2922 | 515447 | 114098 | 108473 | 7341 | 1626 | 1547 | 280870 | 144776 | 314060 | 4004 | 2064 | 4469 |
| 18 | 20230608 | 14270 | -190 | 5 | 249464 | -69776 | -181208 | 3576 | -1003 | -2595 | 376621 | 95239 | 117759 | 5399 | 1362 | 1683 | 127157 | 165015 | 298967 | 1822 | 2365 | 4278 |
| 19 | 20230607 | 14460 | 0 | 3 | 71332 | -48635 | -21008 | 1035 | -705 | -305 | 247537 | 68992 | 86569 | 3601 | 1005 | 1260 | 176205 | 117627 | 107577 | 2565 | 1710 | 1565 |
| 20 | 20230605 | 14460 | 120 | 2 | 41719 | -69149 | 8935 | 599 | -999 | 130 | 305987 | 114024 | 68408 | 4446 | 1660 | 993 | 264268 | 183173 | 59473 | 3847 | 2658 | 862 |
| 21 | 20230602 | 14340 | -90 | 5 | 154891 | -88595 | -64654 | 2220 | -1271 | -926 | 278244 | 59325 | 40763 | 3988 | 850 | 584 | 123353 | 147920 | 105417 | 1768 | 2120 | 1510 |
| 22 | 20230601 | 14430 | 70 | 2 | 102660 | -76293 | -27881 | 1480 | -1107 | -394 | 393752 | 175955 | 205272 | 5688 | 2534 | 2966 | 291092 | 252248 | 233153 | 4208 | 3641 | 3360 |