3.2 KiB
3.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 14360 | 170 | 2 | -122760 | 1189 | 22278 | -1761 | 20 | 325 | 179962 | 161576 | 235604 | 2567 | 2310 | 3374 | 302722 | 160387 | 213326 | 4328 | 2291 | 3049 |
| 3 | 20230728 | 14190 | 30 | 2 | -74666 | -165634 | 107253 | -1055 | -2325 | 1510 | 268866 | 226570 | 229083 | 3758 | 3171 | 3215 | 343532 | 392204 | 121830 | 4813 | 5496 | 1705 |
| 4 | 20230727 | 14160 | 1370 | 2 | -554772 | -11678 | 368126 | -7696 | -97 | 5122 | 479618 | 418383 | 521721 | 6569 | 5735 | 7235 | 1034390 | 430061 | 153595 | 14264 | 5832 | 2113 |
| 5 | 20230726 | 12790 | -450 | 5 | 314007 | -58673 | -268464 | 4021 | -760 | -3428 | 824800 | 290289 | 168273 | 10550 | 3699 | 2145 | 510793 | 348962 | 436737 | 6529 | 4460 | 5573 |
| 6 | 20230725 | 13240 | -320 | 5 | 14232 | 144406 | -159490 | 194 | 1912 | -2117 | 520522 | 298024 | 91947 | 6936 | 3966 | 1226 | 506290 | 153618 | 251437 | 6742 | 2054 | 3343 |
| 7 | 20230724 | 13560 | -370 | 5 | 75581 | -46082 | -33597 | 1033 | -636 | -454 | 443877 | 197890 | 71884 | 6059 | 2697 | 983 | 368296 | 243972 | 105481 | 5026 | 3333 | 1437 |
| 8 | 20230721 | 13930 | -190 | 5 | 142686 | -85284 | -58756 | 1987 | -1188 | -818 | 394586 | 52492 | 28386 | 5500 | 733 | 396 | 251900 | 137776 | 87142 | 3512 | 1921 | 1214 |
| 9 | 20230720 | 14120 | -320 | 5 | 252146 | -125039 | -127860 | 3565 | -1769 | -1807 | 511910 | 85995 | 79637 | 7245 | 1219 | 1128 | 259764 | 211034 | 207497 | 3681 | 2987 | 2935 |
| 10 | 20230719 | 14440 | 60 | 2 | -209762 | 122970 | 87181 | -3020 | 1765 | 1260 | 304936 | 263434 | 146394 | 4376 | 3791 | 2115 | 514698 | 140464 | 59213 | 7395 | 2026 | 855 |
| 11 | 20230718 | 14380 | -300 | 5 | 181912 | -7531 | -173490 | 2627 | -102 | -2512 | 438826 | 149170 | 27425 | 6361 | 2169 | 399 | 256914 | 156701 | 200915 | 3733 | 2271 | 2911 |
| 12 | 20230717 | 14680 | -320 | 5 | 229455 | -21105 | -201720 | 3373 | -314 | -2962 | 505358 | 176715 | 110031 | 7452 | 2611 | 1628 | 275903 | 197820 | 311751 | 4078 | 2925 | 4590 |
| 13 | 20230714 | 15000 | 390 | 2 | -299953 | 437438 | -144014 | -4503 | 6565 | -2160 | 637043 | 630123 | 78710 | 9593 | 9463 | 1187 | 936996 | 192685 | 222724 | 14096 | 2898 | 3346 |
| 14 | 20230713 | 14610 | -250 | 5 | 168946 | -55873 | -114669 | 2472 | -816 | -1679 | 531085 | 138729 | 146156 | 7805 | 2038 | 2145 | 362139 | 194602 | 260825 | 5333 | 2854 | 3824 |
| 15 | 20230712 | 14860 | 220 | 2 | -72629 | 15879 | 36747 | -1076 | 232 | 547 | 408874 | 128304 | 148830 | 6066 | 1899 | 2208 | 481503 | 112425 | 112083 | 7143 | 1667 | 1662 |
| 16 | 20230711 | 14640 | 180 | 2 | -35683 | 5155 | 30577 | -524 | 75 | 449 | 253840 | 94378 | 106953 | 3703 | 1377 | 1563 | 289523 | 89223 | 76376 | 4227 | 1302 | 1114 |
| 17 | 20230710 | 14460 | 110 | 2 | -63147 | 105542 | -49373 | -928 | 1529 | -702 | 335845 | 230474 | 90179 | 4844 | 3330 | 1307 | 398992 | 124932 | 139552 | 5772 | 1802 | 2009 |
| 18 | 20230707 | 14350 | 270 | 2 | 80728 | -134141 | 52528 | 1150 | -1915 | 752 | 409248 | 107340 | 106507 | 5849 | 1535 | 1522 | 328520 | 241481 | 53979 | 4699 | 3450 | 771 |
| 19 | 20230706 | 14080 | -440 | 5 | 256351 | -198688 | -54753 | 3633 | -2822 | -769 | 547885 | 86341 | 124869 | 7777 | 1226 | 1776 | 291534 | 285029 | 179622 | 4145 | 4048 | 2545 |
| 20 | 20230705 | 14520 | 0 | 3 | 78558 | -54554 | -20015 | 1132 | -777 | -297 | 506659 | 203231 | 118500 | 7430 | 2995 | 1730 | 428101 | 257785 | 138515 | 6298 | 3772 | 2027 |
| 21 | 20230704 | 14520 | 30 | 2 | 207081 | -77121 | -128558 | 3044 | -1127 | -1895 | 1188107 | 333343 | 103207 | 17580 | 4931 | 1512 | 981026 | 410464 | 231765 | 14536 | 6058 | 3407 |
| 22 | 20230703 | 14490 | 360 | 2 | 22280 | -233064 | 186850 | 296 | -3358 | 2717 | 759824 | 174406 | 329595 | 10951 | 2516 | 4763 | 737544 | 407470 | 142745 | 10655 | 5874 | 2046 |