3.4 KiB
3.4 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 16850 | -50 | 5 | 38211 | -52173 | 19293 | 638 | -875 | 326 | 368416 | 156410 | 175932 | 6183 | 2628 | 2954 | 330205 | 208583 | 156639 | 5544 | 3503 | 2628 |
| 3 | 20230830 | 16900 | 110 | 2 | 64783 | -110456 | 42235 | 1086 | -1858 | 713 | 458319 | 147995 | 85470 | 7720 | 2493 | 1442 | 393536 | 258451 | 43235 | 6633 | 4351 | 728 |
| 4 | 20230829 | 16790 | -400 | 5 | 165081 | -157288 | 27127 | 2800 | -2668 | 458 | 696099 | 160282 | 143193 | 11807 | 2722 | 2427 | 531018 | 317570 | 116066 | 9006 | 5390 | 1969 |
| 5 | 20230828 | 17190 | 160 | 2 | 187940 | -127689 | -72421 | 3260 | -2233 | -1239 | 1201793 | 274906 | 221599 | 20980 | 4799 | 3856 | 1013853 | 402595 | 294020 | 17720 | 7032 | 5095 |
| 6 | 20230825 | 17030 | 10 | 2 | -95386 | 9304 | 13700 | -1633 | 163 | 236 | 401674 | 157873 | 167756 | 6835 | 2690 | 2858 | 497060 | 148569 | 154056 | 8468 | 2527 | 2622 |
| 7 | 20230824 | 17020 | 340 | 2 | 59249 | -272337 | 119384 | 995 | -4622 | 2034 | 931363 | 183764 | 308607 | 15802 | 3120 | 5255 | 872114 | 456101 | 189223 | 14807 | 7743 | 3221 |
| 8 | 20230823 | 16680 | 60 | 2 | -104316 | 101424 | -129478 | -1759 | 1710 | -2171 | 551008 | 267230 | 136170 | 9257 | 4492 | 2288 | 655324 | 165806 | 265648 | 11017 | 2782 | 4459 |
| 9 | 20230822 | 16620 | -10 | 5 | -78877 | 72590 | -152690 | -1315 | 1212 | -2546 | 460263 | 225212 | 98123 | 7669 | 3755 | 1634 | 539140 | 152622 | 250813 | 8984 | 2543 | 4180 |
| 10 | 20230821 | 16630 | -570 | 5 | -325835 | 166666 | -92270 | -5554 | 2841 | -1541 | 724574 | 439820 | 218706 | 12124 | 7411 | 3675 | 1050409 | 273154 | 310976 | 17678 | 4571 | 5216 |
| 11 | 20230818 | 17200 | 20 | 2 | -231006 | -159374 | -130102 | -3943 | -2744 | -2224 | 1300181 | 444577 | 134760 | 22212 | 7575 | 2301 | 1531187 | 603951 | 264862 | 26154 | 10320 | 4524 |
| 12 | 20230817 | 17180 | -620 | 5 | -227651 | 94592 | 126722 | -3873 | 1602 | 2163 | 1241271 | 546229 | 320559 | 21150 | 9299 | 5462 | 1468922 | 451637 | 193837 | 25023 | 7698 | 3299 |
| 13 | 20230816 | 17800 | -210 | 5 | -163714 | 265729 | -29082 | -2873 | 4650 | -509 | 1752580 | 700078 | 340387 | 30853 | 12307 | 5985 | 1916294 | 434349 | 369469 | 33726 | 7657 | 6494 |
| 14 | 20230814 | 18010 | 530 | 2 | -267998 | 180313 | 75498 | -4889 | 3322 | 1347 | 4894116 | 1641790 | 568102 | 88923 | 29854 | 10298 | 5162114 | 1461477 | 492604 | 93813 | 26532 | 8951 |
| 15 | 20230811 | 17480 | 410 | 2 | -559412 | 277624 | 289157 | -9689 | 4755 | 5044 | 5782247 | 1298647 | 696065 | 100813 | 22560 | 12118 | 6341659 | 1021023 | 406908 | 110502 | 17805 | 7073 |
| 16 | 20230810 | 17070 | 2620 | 2 | -744464 | 1197130 | 938151 | -11871 | 19840 | 15796 | 15553795 | 3115629 | 2170259 | 263375 | 52072 | 36488 | 16298259 | 1918499 | 1232108 | 275247 | 32232 | 20692 |
| 17 | 20230809 | 14450 | 100 | 2 | -22724 | 90488 | -71700 | -333 | 1290 | -1014 | 244318 | 214036 | 85734 | 3493 | 3058 | 1230 | 267042 | 123548 | 157434 | 3826 | 1767 | 2244 |
| 18 | 20230808 | 14350 | -170 | 5 | 52300 | -66599 | 13982 | 755 | -961 | 202 | 280722 | 56622 | 63036 | 4061 | 821 | 912 | 228422 | 123221 | 49054 | 3307 | 1782 | 710 |
| 19 | 20230807 | 14520 | 100 | 2 | 47023 | 51604 | -100303 | 672 | 750 | -1447 | 307876 | 180708 | 51088 | 4443 | 2613 | 738 | 260853 | 129104 | 151391 | 3771 | 1862 | 2184 |
| 20 | 20230804 | 14420 | 430 | 2 | -161025 | 148939 | 51384 | -2318 | 2132 | 750 | 299378 | 222921 | 124483 | 4299 | 3195 | 1795 | 460403 | 73982 | 73099 | 6617 | 1062 | 1045 |
| 21 | 20230803 | 13990 | -250 | 5 | 93066 | 34161 | -87469 | 1303 | 474 | -1222 | 307012 | 125767 | 94879 | 4303 | 1763 | 1332 | 213946 | 91606 | 182348 | 3000 | 1288 | 2554 |
| 22 | 20230802 | 14240 | -50 | 5 | -66741 | 38881 | -34168 | -944 | 548 | -485 | 318516 | 106012 | 66458 | 4517 | 1500 | 941 | 385257 | 67131 | 100626 | 5461 | 952 | 1427 |
| 23 | 20230801 | 14290 | -70 | 5 | 85968 | -12794 | -192720 | 1215 | -193 | -2734 | 336640 | 114292 | 96505 | 4806 | 1626 | 1380 | 250672 | 127086 | 289225 | 3591 | 1819 | 4114 |