31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 3 | 20230605 | 184400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230605 | 184300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230605 | 184200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230605 | 184100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230605 | 184000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230605 | 183900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230605 | 183800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230605 | 183700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230605 | 183600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230605 | 183500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230605 | 183400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230605 | 183300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230605 | 183200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230605 | 183100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230605 | 183000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230605 | 182900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230605 | 182800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230605 | 182700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230605 | 182600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230605 | 182500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230605 | 182400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230605 | 182300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230605 | 182200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230605 | 182100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230605 | 182000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230605 | 181900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230605 | 181800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230605 | 181700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230605 | 181600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230605 | 181500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 33 | 20230605 | 181400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230605 | 181300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230605 | 181200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230605 | 181100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230605 | 181000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230605 | 180900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230605 | 180800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230605 | 180700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230605 | 180600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230605 | 180500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230605 | 180400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230605 | 180300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230605 | 180200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230605 | 180100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230605 | 180000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230605 | 175900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230605 | 175800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230605 | 175700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230605 | 175600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230605 | 175500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230605 | 175400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230605 | 175300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230605 | 175200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230605 | 175100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230605 | 175000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230605 | 174900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230605 | 174800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230605 | 174700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230605 | 174600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230605 | 174500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 63 | 20230605 | 174400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230605 | 174300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230605 | 174200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230605 | 174100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230605 | 174000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230605 | 173900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230605 | 173800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230605 | 173700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230605 | 173600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230605 | 173500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230605 | 173400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230605 | 173300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230605 | 173200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230605 | 173100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230605 | 173000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230605 | 172900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230605 | 172800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230605 | 172700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230605 | 172600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230605 | 172500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230605 | 172400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230605 | 172300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230605 | 172200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230605 | 172100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230605 | 172000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230605 | 171900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230605 | 171800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230605 | 171700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230605 | 171600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230605 | 171500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 93 | 20230605 | 171400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230605 | 171300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230605 | 171200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230605 | 171100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230605 | 171000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230605 | 170900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230605 | 170800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230605 | 170700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230605 | 170600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230605 | 170500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230605 | 170400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230605 | 170300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230605 | 170200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230605 | 170100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230605 | 170000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230605 | 165900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230605 | 165800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230605 | 165700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230605 | 165600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230605 | 165500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230605 | 165400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230605 | 165300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230605 | 165200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230605 | 165100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230605 | 165000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230605 | 164900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230605 | 164800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230605 | 164700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230605 | 164600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230605 | 164500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 123 | 20230605 | 164400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230605 | 164300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230605 | 164200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230605 | 164100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230605 | 164000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230605 | 163900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230605 | 163800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230605 | 163700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230605 | 163600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230605 | 163500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230605 | 163400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230605 | 163300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230605 | 163200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230605 | 163100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230605 | 163000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230605 | 162900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230605 | 162800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230605 | 162700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230605 | 162600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230605 | 162500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230605 | 162400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230605 | 162300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230605 | 162200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230605 | 162100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230605 | 162000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230605 | 161900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230605 | 161800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230605 | 161700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230605 | 161600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230605 | 161500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 153 | 20230605 | 161400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230605 | 161300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230605 | 161200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230605 | 161100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230605 | 161000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230605 | 160900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230605 | 160800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230605 | 160700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230605 | 160600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230605 | 160500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230605 | 160400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230605 | 160300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230605 | 160200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230605 | 160100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230605 | 160000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230605 | 155900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230605 | 155800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230605 | 155700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230605 | 155600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230605 | 155500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230605 | 155400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230605 | 155300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230605 | 155200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230605 | 155100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230605 | 155000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230605 | 154900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230605 | 154800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230605 | 154700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230605 | 154600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230605 | 154500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 183 | 20230605 | 154400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230605 | 154300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230605 | 154200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230605 | 154100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230605 | 154000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230605 | 153900 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230605 | 153800 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230605 | 153700 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230605 | 153600 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230605 | 153500 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230605 | 153400 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230605 | 153300 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230605 | 153200 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230605 | 153100 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230605 | 153000 | 7349713540 | 14460 | 14460 | 14460 | 14460 | 8273 |
| 198 | 20230605 | 152900 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 199 | 20230605 | 152800 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 200 | 20230605 | 152700 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 201 | 20230605 | 152600 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 202 | 20230605 | 152500 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 203 | 20230605 | 152400 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 204 | 20230605 | 152300 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 205 | 20230605 | 152200 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 206 | 20230605 | 152100 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 207 | 20230605 | 152000 | 7230085960 | 14470 | 14470 | 14470 | 14470 | 0 |
| 208 | 20230605 | 151900 | 7230085960 | 14470 | 14480 | 14490 | 14470 | 2027 |
| 209 | 20230605 | 151800 | 7200733910 | 14470 | 14480 | 14480 | 14470 | 137 |
| 210 | 20230605 | 151700 | 7198750390 | 14480 | 14470 | 14490 | 14470 | 1800 |
| 211 | 20230605 | 151600 | 7172689370 | 14480 | 14470 | 14480 | 14470 | 382 |
| 212 | 20230605 | 151500 | 7167160510 | 14480 | 14470 | 14480 | 14470 | 70 |
| 213 | 20230605 | 151400 | 7166147540 | 14470 | 14470 | 14490 | 14470 | 1284 |
| 214 | 20230605 | 151300 | 7147557250 | 14480 | 14480 | 14490 | 14470 | 263 |
| 215 | 20230605 | 151200 | 7143749150 | 14480 | 14480 | 14490 | 14470 | 1087 |
| 216 | 20230605 | 151100 | 7128010630 | 14480 | 14470 | 14480 | 14470 | 691 |
| 217 | 20230605 | 151000 | 7118006950 | 14480 | 14470 | 14480 | 14470 | 454 |
| 218 | 20230605 | 150900 | 7111435830 | 14470 | 14460 | 14480 | 14460 | 1311 |
| 219 | 20230605 | 150800 | 7092459290 | 14470 | 14460 | 14470 | 14460 | 333 |
| 220 | 20230605 | 150700 | 7087641690 | 14470 | 14460 | 14470 | 14460 | 405 |
| 221 | 20230605 | 150600 | 7081784350 | 14460 | 14470 | 14480 | 14460 | 993 |
| 222 | 20230605 | 150500 | 7067419690 | 14470 | 14470 | 14480 | 14470 | 431 |
| 223 | 20230605 | 150400 | 7061183110 | 14480 | 14470 | 14480 | 14470 | 1484 |
| 224 | 20230605 | 150300 | 7039699560 | 14470 | 14470 | 14480 | 14470 | 241 |
| 225 | 20230605 | 150200 | 7036212260 | 14470 | 14470 | 14480 | 14470 | 322 |
| 226 | 20230605 | 150100 | 7031552870 | 14480 | 14470 | 14480 | 14470 | 695 |
| 227 | 20230605 | 150000 | 7021496190 | 14470 | 14470 | 14480 | 14470 | 333 |
| 228 | 20230605 | 145900 | 7016676770 | 14470 | 14480 | 14480 | 14470 | 385 |
| 229 | 20230605 | 145800 | 7011105080 | 14480 | 14480 | 14490 | 14470 | 323 |
| 230 | 20230605 | 145700 | 7006429480 | 14480 | 14480 | 14480 | 14470 | 380 |
| 231 | 20230605 | 145600 | 7000929080 | 14470 | 14470 | 14480 | 14470 | 516 |
| 232 | 20230605 | 145500 | 6993460250 | 14480 | 14460 | 14490 | 14460 | 604 |
| 233 | 20230605 | 145400 | 6984717320 | 14460 | 14470 | 14480 | 14460 | 2246 |
| 234 | 20230605 | 145300 | 6952212440 | 14480 | 14480 | 14480 | 14470 | 603 |
| 235 | 20230605 | 145200 | 6943483060 | 14480 | 14480 | 14490 | 14470 | 392 |
| 236 | 20230605 | 145100 | 6937806900 | 14480 | 14490 | 14490 | 14470 | 669 |
| 237 | 20230605 | 145000 | 6928119240 | 14480 | 14480 | 14490 | 14470 | 272 |
| 238 | 20230605 | 144900 | 6924180750 | 14490 | 14470 | 14490 | 14470 | 1078 |
| 239 | 20230605 | 144800 | 6908572620 | 14480 | 14480 | 14480 | 14470 | 644 |
| 240 | 20230605 | 144700 | 6899249760 | 14470 | 14480 | 14480 | 14470 | 426 |
| 241 | 20230605 | 144600 | 6893083760 | 14480 | 14470 | 14480 | 14470 | 419 |
| 242 | 20230605 | 144500 | 6887018610 | 14470 | 14480 | 14480 | 14470 | 360 |
| 243 | 20230605 | 144400 | 6881807180 | 14480 | 14480 | 14490 | 14480 | 555 |
| 244 | 20230605 | 144300 | 6873768980 | 14490 | 14480 | 14490 | 14470 | 1048 |
| 245 | 20230605 | 144200 | 6858593940 | 14470 | 14470 | 14480 | 14470 | 481 |
| 246 | 20230605 | 144100 | 6851631600 | 14470 | 14480 | 14480 | 14470 | 3401 |
| 247 | 20230605 | 144000 | 6802418890 | 14470 | 14470 | 14480 | 14470 | 396 |
| 248 | 20230605 | 143900 | 6796686960 | 14480 | 14490 | 14490 | 14480 | 426 |
| 249 | 20230605 | 143800 | 6790516720 | 14490 | 14490 | 14490 | 14480 | 626 |
| 250 | 20230605 | 143700 | 6781448720 | 14490 | 14470 | 14490 | 14470 | 1322 |
| 251 | 20230605 | 143600 | 6762306330 | 14480 | 14470 | 14480 | 14470 | 515 |
| 252 | 20230605 | 143500 | 6754851180 | 14480 | 14470 | 14480 | 14470 | 438 |
| 253 | 20230605 | 143400 | 6748511370 | 14470 | 14480 | 14480 | 14470 | 402 |
| 254 | 20230605 | 143300 | 6742692670 | 14470 | 14490 | 14490 | 14470 | 1864 |
| 255 | 20230605 | 143200 | 6715703470 | 14480 | 14480 | 14490 | 14480 | 348 |
| 256 | 20230605 | 143100 | 6710662680 | 14480 | 14480 | 14490 | 14480 | 518 |
| 257 | 20230605 | 143000 | 6703159840 | 14480 | 14480 | 14490 | 14480 | 820 |
| 258 | 20230605 | 142900 | 6691284430 | 14480 | 14480 | 14490 | 14480 | 774 |
| 259 | 20230605 | 142800 | 6680075130 | 14490 | 14470 | 14490 | 14470 | 759 |
| 260 | 20230605 | 142700 | 6669084190 | 14470 | 14470 | 14480 | 14470 | 456 |
| 261 | 20230605 | 142600 | 6662482180 | 14470 | 14470 | 14480 | 14470 | 375 |
| 262 | 20230605 | 142500 | 6657054160 | 14470 | 14480 | 14480 | 14470 | 615 |
| 263 | 20230605 | 142400 | 6648149220 | 14480 | 14480 | 14490 | 14480 | 537 |
| 264 | 20230605 | 142300 | 6640371200 | 14480 | 14490 | 14490 | 14470 | 464 |
| 265 | 20230605 | 142200 | 6633652630 | 14490 | 14480 | 14490 | 14480 | 192 |
| 266 | 20230605 | 142100 | 6630872330 | 14470 | 14470 | 14490 | 14470 | 643 |
| 267 | 20230605 | 142000 | 6621564130 | 14470 | 14470 | 14480 | 14470 | 325 |
| 268 | 20230605 | 141900 | 6616859420 | 14470 | 14470 | 14470 | 14460 | 1796 |
| 269 | 20230605 | 141800 | 6590874410 | 14460 | 14470 | 14470 | 14460 | 505 |
| 270 | 20230605 | 141700 | 6583570320 | 14460 | 14460 | 14470 | 14460 | 602 |
| 271 | 20230605 | 141600 | 6574862500 | 14470 | 14470 | 14470 | 14460 | 229 |
| 272 | 20230605 | 141500 | 6571550910 | 14460 | 14450 | 14470 | 14450 | 1208 |
| 273 | 20230605 | 141400 | 6554084510 | 14450 | 14450 | 14460 | 14450 | 1146 |
| 274 | 20230605 | 141300 | 6537524580 | 14450 | 14460 | 14460 | 14450 | 353 |
| 275 | 20230605 | 141200 | 6532422820 | 14450 | 14460 | 14460 | 14450 | 833 |
| 276 | 20230605 | 141100 | 6520385720 | 14450 | 14460 | 14460 | 14450 | 1393 |
| 277 | 20230605 | 141000 | 6500243800 | 14470 | 14460 | 14470 | 14460 | 695 |
| 278 | 20230605 | 140900 | 6490192730 | 14470 | 14470 | 14470 | 14460 | 771 |
| 279 | 20230605 | 140800 | 6479041810 | 14470 | 14460 | 14470 | 14460 | 211 |
| 280 | 20230605 | 140700 | 6475990660 | 14470 | 14460 | 14470 | 14460 | 273 |
| 281 | 20230605 | 140600 | 6472042850 | 14460 | 14470 | 14470 | 14460 | 446 |
| 282 | 20230605 | 140500 | 6465590440 | 14460 | 14460 | 14470 | 14450 | 860 |
| 283 | 20230605 | 140400 | 6453155310 | 14460 | 14440 | 14460 | 14440 | 984 |
| 284 | 20230605 | 140300 | 6438939060 | 14440 | 14450 | 14450 | 14440 | 1496 |
| 285 | 20230605 | 140200 | 6417326550 | 14440 | 14440 | 14450 | 14440 | 379 |
| 286 | 20230605 | 140100 | 6411852650 | 14450 | 14440 | 14450 | 14440 | 467 |
| 287 | 20230605 | 140000 | 6405107410 | 14440 | 14440 | 14450 | 14440 | 416 |
| 288 | 20230605 | 135900 | 6399100340 | 14440 | 14440 | 14450 | 14440 | 329 |
| 289 | 20230605 | 135800 | 6394348940 | 14450 | 14450 | 14460 | 14450 | 730 |
| 290 | 20230605 | 135700 | 6383800410 | 14450 | 14450 | 14460 | 14450 | 644 |
| 291 | 20230605 | 135600 | 6374494590 | 14450 | 14450 | 14460 | 14450 | 703 |
| 292 | 20230605 | 135500 | 6364335730 | 14450 | 14450 | 14460 | 14450 | 830 |
| 293 | 20230605 | 135400 | 6352342190 | 14460 | 14450 | 14460 | 14450 | 487 |
| 294 | 20230605 | 135300 | 6345302390 | 14460 | 14440 | 14460 | 14440 | 550 |
| 295 | 20230605 | 135200 | 6337356650 | 14450 | 14450 | 14460 | 14440 | 580 |
| 296 | 20230605 | 135100 | 6328977380 | 14450 | 14450 | 14450 | 14440 | 891 |
| 297 | 20230605 | 135000 | 6316102920 | 14450 | 14440 | 14450 | 14440 | 533 |
| 298 | 20230605 | 134900 | 6308403650 | 14450 | 14460 | 14460 | 14440 | 202 |
| 299 | 20230605 | 134800 | 6305484930 | 14450 | 14450 | 14460 | 14440 | 1738 |
| 300 | 20230605 | 134700 | 6280371610 | 14440 | 14450 | 14450 | 14440 | 222 |
| 301 | 20230605 | 134600 | 6277165550 | 14450 | 14460 | 14460 | 14440 | 775 |
| 302 | 20230605 | 134500 | 6265970980 | 14450 | 14440 | 14460 | 14440 | 328 |
| 303 | 20230605 | 134400 | 6261231190 | 14450 | 14440 | 14460 | 14440 | 302 |
| 304 | 20230605 | 134300 | 6256868650 | 14460 | 14450 | 14460 | 14440 | 1639 |
| 305 | 20230605 | 134200 | 6233186170 | 14450 | 14450 | 14460 | 14440 | 3634 |
| 306 | 20230605 | 134100 | 6180674320 | 14460 | 14450 | 14460 | 14450 | 396 |
| 307 | 20230605 | 134000 | 6174950540 | 14460 | 14450 | 14460 | 14450 | 263 |
| 308 | 20230605 | 133900 | 6171150130 | 14450 | 14450 | 14460 | 14450 | 394 |
| 309 | 20230605 | 133800 | 6165455380 | 14450 | 14450 | 14460 | 14450 | 340 |
| 310 | 20230605 | 133700 | 6160541530 | 14460 | 14450 | 14460 | 14450 | 1261 |
| 311 | 20230605 | 133600 | 6142319570 | 14460 | 14450 | 14460 | 14450 | 459 |
| 312 | 20230605 | 133500 | 6135685990 | 14450 | 14460 | 14460 | 14450 | 267 |
| 313 | 20230605 | 133400 | 6131827190 | 14460 | 14460 | 14460 | 14450 | 356 |
| 314 | 20230605 | 133300 | 6126682460 | 14460 | 14470 | 14470 | 14460 | 1173 |
| 315 | 20230605 | 133200 | 6109719820 | 14460 | 14460 | 14470 | 14460 | 1081 |
| 316 | 20230605 | 133100 | 6094088420 | 14460 | 14480 | 14480 | 14460 | 2685 |
| 317 | 20230605 | 133000 | 6055242760 | 14470 | 14470 | 14480 | 14470 | 461 |
| 318 | 20230605 | 132900 | 6048570980 | 14470 | 14490 | 14490 | 14470 | 724 |
| 319 | 20230605 | 132800 | 6038089320 | 14490 | 14480 | 14490 | 14480 | 385 |
| 320 | 20230605 | 132700 | 6032513760 | 14480 | 14490 | 14490 | 14480 | 563 |
| 321 | 20230605 | 132600 | 6024361040 | 14480 | 14480 | 14490 | 14480 | 282 |
| 322 | 20230605 | 132500 | 6020277590 | 14490 | 14480 | 14490 | 14480 | 327 |
| 323 | 20230605 | 132400 | 6015542600 | 14480 | 14490 | 14500 | 14480 | 649 |
| 324 | 20230605 | 132300 | 6006139470 | 14500 | 14490 | 14500 | 14490 | 343 |
| 325 | 20230605 | 132200 | 6001168940 | 14490 | 14490 | 14500 | 14490 | 399 |
| 326 | 20230605 | 132100 | 5995387360 | 14500 | 14500 | 14500 | 14490 | 313 |
| 327 | 20230605 | 132000 | 5990851500 | 14500 | 14490 | 14500 | 14490 | 436 |
| 328 | 20230605 | 131900 | 5984532470 | 14500 | 14490 | 14500 | 14490 | 206 |
| 329 | 20230605 | 131800 | 5981547320 | 14490 | 14490 | 14500 | 14490 | 450 |
| 330 | 20230605 | 131700 | 5975026340 | 14490 | 14490 | 14500 | 14490 | 1246 |
| 331 | 20230605 | 131600 | 5956960890 | 14490 | 14490 | 14500 | 14490 | 364 |
| 332 | 20230605 | 131500 | 5951685800 | 14490 | 14490 | 14500 | 14490 | 342 |
| 333 | 20230605 | 131400 | 5946729980 | 14490 | 14500 | 14500 | 14490 | 400 |
| 334 | 20230605 | 131300 | 5940932480 | 14490 | 14490 | 14500 | 14490 | 321 |
| 335 | 20230605 | 131200 | 5936281120 | 14490 | 14490 | 14490 | 14490 | 298 |
| 336 | 20230605 | 131100 | 5931963100 | 14500 | 14500 | 14510 | 14500 | 1178 |
| 337 | 20230605 | 131000 | 5914881090 | 14500 | 14500 | 14510 | 14500 | 242 |
| 338 | 20230605 | 130900 | 5911371730 | 14500 | 14510 | 14510 | 14500 | 347 |
| 339 | 20230605 | 130800 | 5906340180 | 14500 | 14500 | 14510 | 14500 | 402 |
| 340 | 20230605 | 130700 | 5900511140 | 14510 | 14510 | 14510 | 14500 | 294 |
| 341 | 20230605 | 130600 | 5896247210 | 14500 | 14510 | 14510 | 14500 | 420 |
| 342 | 20230605 | 130500 | 5890157040 | 14500 | 14500 | 14510 | 14500 | 774 |
| 343 | 20230605 | 130400 | 5878929610 | 14500 | 14500 | 14510 | 14500 | 506 |
| 344 | 20230605 | 130300 | 5871591120 | 14500 | 14500 | 14500 | 14500 | 228 |
| 345 | 20230605 | 130200 | 5868285120 | 14500 | 14510 | 14510 | 14500 | 316 |
| 346 | 20230605 | 130100 | 5863702980 | 14510 | 14510 | 14510 | 14500 | 456 |
| 347 | 20230605 | 130000 | 5857088870 | 14510 | 14520 | 14520 | 14510 | 1567 |
| 348 | 20230605 | 125900 | 5834350720 | 14520 | 14510 | 14520 | 14510 | 548 |
| 349 | 20230605 | 125800 | 5826398330 | 14510 | 14520 | 14520 | 14510 | 230 |
| 350 | 20230605 | 125700 | 5823060990 | 14520 | 14510 | 14520 | 14510 | 482 |
| 351 | 20230605 | 125600 | 5816066650 | 14510 | 14520 | 14520 | 14510 | 287 |
| 352 | 20230605 | 125500 | 5811900870 | 14510 | 14520 | 14520 | 14510 | 213 |
| 353 | 20230605 | 125400 | 5808809710 | 14510 | 14510 | 14510 | 14510 | 211 |
| 354 | 20230605 | 125300 | 5805748100 | 14520 | 14510 | 14520 | 14510 | 626 |
| 355 | 20230605 | 125200 | 5796661290 | 14510 | 14510 | 14510 | 14510 | 287 |
| 356 | 20230605 | 125100 | 5792496920 | 14520 | 14520 | 14520 | 14510 | 406 |
| 357 | 20230605 | 125000 | 5786605070 | 14510 | 14500 | 14520 | 14500 | 989 |
| 358 | 20230605 | 124900 | 5772255690 | 14500 | 14510 | 14510 | 14500 | 93 |
| 359 | 20230605 | 124800 | 5770906540 | 14500 | 14510 | 14510 | 14500 | 215 |
| 360 | 20230605 | 124700 | 5767788590 | 14500 | 14510 | 14510 | 14500 | 254 |
| 361 | 20230605 | 124600 | 5764105430 | 14510 | 14510 | 14520 | 14500 | 1626 |
| 362 | 20230605 | 124500 | 5740512460 | 14510 | 14500 | 14510 | 14500 | 521 |
| 363 | 20230605 | 124400 | 5732954920 | 14500 | 14500 | 14510 | 14500 | 243 |
| 364 | 20230605 | 124300 | 5729431410 | 14500 | 14500 | 14510 | 14500 | 254 |
| 365 | 20230605 | 124200 | 5725747960 | 14500 | 14510 | 14510 | 14500 | 109 |
| 366 | 20230605 | 124100 | 5724167260 | 14500 | 14510 | 14520 | 14500 | 367 |
| 367 | 20230605 | 124000 | 5718842310 | 14520 | 14510 | 14520 | 14510 | 261 |
| 368 | 20230605 | 123900 | 5715054710 | 14520 | 14510 | 14520 | 14510 | 221 |
| 369 | 20230605 | 123800 | 5711847460 | 14510 | 14510 | 14520 | 14510 | 284 |
| 370 | 20230605 | 123700 | 5707725910 | 14520 | 14510 | 14520 | 14510 | 325 |
| 371 | 20230605 | 123600 | 5703009510 | 14510 | 14510 | 14520 | 14510 | 176 |
| 372 | 20230605 | 123500 | 5700455660 | 14510 | 14500 | 14510 | 14500 | 115 |
| 373 | 20230605 | 123400 | 5698787020 | 14500 | 14510 | 14520 | 14500 | 349 |
| 374 | 20230605 | 123300 | 5693723000 | 14510 | 14500 | 14520 | 14500 | 888 |
| 375 | 20230605 | 123200 | 5680840340 | 14510 | 14510 | 14520 | 14510 | 866 |
| 376 | 20230605 | 123100 | 5668266850 | 14510 | 14510 | 14520 | 14510 | 2133 |
| 377 | 20230605 | 123000 | 5637303290 | 14500 | 14480 | 14500 | 14480 | 638 |
| 378 | 20230605 | 122900 | 5628057300 | 14490 | 14480 | 14490 | 14480 | 570 |
| 379 | 20230605 | 122800 | 5619799270 | 14480 | 14480 | 14480 | 14480 | 155 |
| 380 | 20230605 | 122700 | 5617554870 | 14480 | 14480 | 14490 | 14470 | 333 |
| 381 | 20230605 | 122600 | 5612733300 | 14490 | 14480 | 14490 | 14480 | 429 |
| 382 | 20230605 | 122500 | 5606521000 | 14480 | 14500 | 14500 | 14480 | 589 |
| 383 | 20230605 | 122400 | 5597985990 | 14500 | 14490 | 14500 | 14490 | 210 |
| 384 | 20230605 | 122300 | 5594942610 | 14500 | 14490 | 14500 | 14490 | 483 |
| 385 | 20230605 | 122200 | 5587943090 | 14490 | 14490 | 14500 | 14490 | 389 |
| 386 | 20230605 | 122100 | 5582306020 | 14490 | 14500 | 14500 | 14490 | 249 |
| 387 | 20230605 | 122000 | 5578697080 | 14500 | 14490 | 14500 | 14490 | 1259 |
| 388 | 20230605 | 121900 | 5560452930 | 14490 | 14500 | 14500 | 14490 | 488 |
| 389 | 20230605 | 121800 | 5553381770 | 14490 | 14500 | 14500 | 14490 | 225 |
| 390 | 20230605 | 121700 | 5550120540 | 14500 | 14480 | 14500 | 14480 | 696 |
| 391 | 20230605 | 121600 | 5540035400 | 14480 | 14480 | 14490 | 14480 | 397 |
| 392 | 20230605 | 121500 | 5534285460 | 14480 | 14480 | 14480 | 14480 | 0 |
| 393 | 20230605 | 121400 | 5534285460 | 14480 | 14480 | 14490 | 14480 | 173 |
| 394 | 20230605 | 121300 | 5531780380 | 14480 | 14490 | 14490 | 14480 | 710 |
| 395 | 20230605 | 121200 | 5521496420 | 14490 | 14500 | 14500 | 14490 | 531 |
| 396 | 20230605 | 121100 | 5513802090 | 14490 | 14490 | 14490 | 14490 | 175 |
| 397 | 20230605 | 121000 | 5511266340 | 14490 | 14480 | 14500 | 14480 | 591 |
| 398 | 20230605 | 120900 | 5502703460 | 14490 | 14470 | 14490 | 14470 | 479 |
| 399 | 20230605 | 120800 | 5495768630 | 14480 | 14480 | 14480 | 14470 | 358 |
| 400 | 20230605 | 120700 | 5490585460 | 14470 | 14470 | 14480 | 14470 | 289 |
| 401 | 20230605 | 120600 | 5486402290 | 14480 | 14470 | 14480 | 14470 | 178 |
| 402 | 20230605 | 120500 | 5483826560 | 14480 | 14490 | 14490 | 14480 | 318 |
| 403 | 20230605 | 120400 | 5479221910 | 14480 | 14490 | 14490 | 14480 | 272 |
| 404 | 20230605 | 120300 | 5475281900 | 14490 | 14480 | 14490 | 14480 | 274 |
| 405 | 20230605 | 120200 | 5471313080 | 14480 | 14470 | 14490 | 14460 | 776 |
| 406 | 20230605 | 120100 | 5460083220 | 14470 | 14470 | 14470 | 14470 | 34 |
| 407 | 20230605 | 120000 | 5459591240 | 14460 | 14460 | 14470 | 14460 | 297 |
| 408 | 20230605 | 115900 | 5455295710 | 14460 | 14470 | 14470 | 14460 | 330 |
| 409 | 20230605 | 115800 | 5450522770 | 14460 | 14470 | 14480 | 14460 | 173 |
| 410 | 20230605 | 115700 | 5448020410 | 14470 | 14460 | 14470 | 14460 | 260 |
| 411 | 20230605 | 115600 | 5444258590 | 14470 | 14470 | 14470 | 14460 | 299 |
| 412 | 20230605 | 115500 | 5439934210 | 14470 | 14470 | 14470 | 14460 | 540 |
| 413 | 20230605 | 115400 | 5432122960 | 14470 | 14470 | 14470 | 14460 | 113 |
| 414 | 20230605 | 115300 | 5430488900 | 14460 | 14460 | 14470 | 14460 | 301 |
| 415 | 20230605 | 115200 | 5426135240 | 14470 | 14450 | 14470 | 14450 | 1326 |
| 416 | 20230605 | 115100 | 5406961580 | 14450 | 14450 | 14460 | 14450 | 373 |
| 417 | 20230605 | 115000 | 5401571270 | 14460 | 14450 | 14460 | 14450 | 177 |
| 418 | 20230605 | 114900 | 5399013440 | 14450 | 14450 | 14450 | 14450 | 572 |
| 419 | 20230605 | 114800 | 5390748040 | 14450 | 14450 | 14460 | 14450 | 300 |
| 420 | 20230605 | 114700 | 5386412870 | 14450 | 14450 | 14460 | 14450 | 240 |
| 421 | 20230605 | 114600 | 5382943370 | 14450 | 14450 | 14460 | 14450 | 188 |
| 422 | 20230605 | 114500 | 5380226630 | 14460 | 14460 | 14460 | 14450 | 1465 |
| 423 | 20230605 | 114400 | 5359045200 | 14460 | 14460 | 14470 | 14460 | 398 |
| 424 | 20230605 | 114300 | 5353289980 | 14460 | 14460 | 14460 | 14460 | 162 |
| 425 | 20230605 | 114200 | 5350947460 | 14460 | 14470 | 14470 | 14460 | 393 |
| 426 | 20230605 | 114100 | 5345264000 | 14470 | 14460 | 14470 | 14460 | 131 |
| 427 | 20230605 | 114000 | 5343369730 | 14460 | 14470 | 14470 | 14460 | 904 |
| 428 | 20230605 | 113900 | 5330288990 | 14470 | 14470 | 14470 | 14470 | 212 |
| 429 | 20230605 | 113800 | 5327221350 | 14480 | 14470 | 14480 | 14470 | 210 |
| 430 | 20230605 | 113700 | 5324182430 | 14480 | 14480 | 14490 | 14480 | 820 |
| 431 | 20230605 | 113600 | 5312308810 | 14490 | 14490 | 14490 | 14490 | 158 |
| 432 | 20230605 | 113500 | 5310019390 | 14490 | 14490 | 14500 | 14490 | 402 |
| 433 | 20230605 | 113400 | 5304194310 | 14490 | 14500 | 14500 | 14490 | 1504 |
| 434 | 20230605 | 113300 | 5282395150 | 14500 | 14500 | 14510 | 14500 | 921 |
| 435 | 20230605 | 113200 | 5269040270 | 14500 | 14500 | 14520 | 14500 | 3085 |
| 436 | 20230605 | 113100 | 5224273610 | 14500 | 14500 | 14500 | 14500 | 1592 |
| 437 | 20230605 | 113000 | 5201189610 | 14490 | 14490 | 14490 | 14480 | 1076 |
| 438 | 20230605 | 112900 | 5185600020 | 14490 | 14480 | 14490 | 14480 | 353 |
| 439 | 20230605 | 112800 | 5180487760 | 14480 | 14490 | 14490 | 14480 | 281 |
| 440 | 20230605 | 112700 | 5176418360 | 14490 | 14480 | 14490 | 14480 | 269 |
| 441 | 20230605 | 112600 | 5172523140 | 14490 | 14480 | 14490 | 14480 | 109 |
| 442 | 20230605 | 112500 | 5170944810 | 14490 | 14490 | 14490 | 14480 | 1562 |
| 443 | 20230605 | 112400 | 5148313250 | 14490 | 14480 | 14490 | 14480 | 204 |
| 444 | 20230605 | 112300 | 5145359180 | 14480 | 14480 | 14490 | 14480 | 333 |
| 445 | 20230605 | 112200 | 5140537250 | 14490 | 14490 | 14490 | 14480 | 953 |
| 446 | 20230605 | 112100 | 5126728780 | 14480 | 14490 | 14490 | 14480 | 150 |
| 447 | 20230605 | 112000 | 5124555960 | 14490 | 14490 | 14490 | 14480 | 303 |
| 448 | 20230605 | 111900 | 5120167500 | 14490 | 14490 | 14490 | 14490 | 572 |
| 449 | 20230605 | 111800 | 5111879220 | 14480 | 14490 | 14490 | 14470 | 472 |
| 450 | 20230605 | 111700 | 5105044590 | 14480 | 14500 | 14500 | 14470 | 360 |
| 451 | 20230605 | 111600 | 5099830820 | 14510 | 14470 | 14510 | 14470 | 1473 |
| 452 | 20230605 | 111500 | 5078492310 | 14480 | 14470 | 14480 | 14470 | 14 |
| 453 | 20230605 | 111400 | 5078289670 | 14470 | 14500 | 14500 | 14470 | 522 |
| 454 | 20230605 | 111300 | 5070730110 | 14500 | 14470 | 14500 | 14450 | 752 |
| 455 | 20230605 | 111200 | 5059848680 | 14450 | 14450 | 14470 | 14450 | 144 |
| 456 | 20230605 | 111100 | 5057766740 | 14460 | 14460 | 14460 | 14450 | 583 |
| 457 | 20230605 | 111000 | 5049337140 | 14460 | 14450 | 14460 | 14450 | 334 |
| 458 | 20230605 | 110900 | 5044508790 | 14460 | 14450 | 14460 | 14450 | 114 |
| 459 | 20230605 | 110800 | 5042861360 | 14450 | 14440 | 14450 | 14440 | 539 |
| 460 | 20230605 | 110700 | 5035074010 | 14450 | 14440 | 14450 | 14440 | 2052 |
| 461 | 20230605 | 110600 | 5005441490 | 14440 | 14430 | 14440 | 14430 | 339 |
| 462 | 20230605 | 110500 | 5000549270 | 14440 | 14440 | 14440 | 14430 | 108 |
| 463 | 20230605 | 110400 | 4998990350 | 14430 | 14430 | 14440 | 14430 | 533 |
| 464 | 20230605 | 110300 | 4991296490 | 14440 | 14450 | 14460 | 14430 | 6418 |
| 465 | 20230605 | 110200 | 4898587790 | 14450 | 14460 | 14460 | 14450 | 192 |
| 466 | 20230605 | 110100 | 4895812300 | 14460 | 14450 | 14460 | 14450 | 1866 |
| 467 | 20230605 | 110000 | 4868848050 | 14440 | 14450 | 14450 | 14440 | 214 |
| 468 | 20230605 | 105900 | 4865757060 | 14450 | 14440 | 14450 | 14440 | 400 |
| 469 | 20230605 | 105800 | 4859978330 | 14440 | 14440 | 14450 | 14440 | 240 |
| 470 | 20230605 | 105700 | 4856510980 | 14450 | 14440 | 14450 | 14440 | 747 |
| 471 | 20230605 | 105600 | 4845717780 | 14440 | 14440 | 14450 | 14430 | 1850 |
| 472 | 20230605 | 105500 | 4819006210 | 14440 | 14430 | 14440 | 14430 | 594 |
| 473 | 20230605 | 105400 | 4810429380 | 14440 | 14430 | 14440 | 14430 | 232 |
| 474 | 20230605 | 105300 | 4807079610 | 14430 | 14440 | 14440 | 14430 | 601 |
| 475 | 20230605 | 105200 | 4798401840 | 14440 | 14430 | 14440 | 14430 | 589 |
| 476 | 20230605 | 105100 | 4789898540 | 14430 | 14430 | 14430 | 14420 | 448 |
| 477 | 20230605 | 105000 | 4783434200 | 14420 | 14430 | 14430 | 14420 | 1273 |
| 478 | 20230605 | 104900 | 4765065300 | 14430 | 14430 | 14430 | 14420 | 2031 |
| 479 | 20230605 | 104800 | 4735759620 | 14420 | 14420 | 14420 | 14420 | 132 |
| 480 | 20230605 | 104700 | 4733856180 | 14430 | 14420 | 14430 | 14420 | 195 |
| 481 | 20230605 | 104600 | 4731044140 | 14420 | 14420 | 14430 | 14420 | 820 |
| 482 | 20230605 | 104500 | 4719218060 | 14420 | 14420 | 14430 | 14420 | 1921 |
| 483 | 20230605 | 104400 | 4691516410 | 14420 | 14450 | 14450 | 14420 | 5846 |
| 484 | 20230605 | 104300 | 4607074840 | 14450 | 14460 | 14460 | 14450 | 358 |
| 485 | 20230605 | 104200 | 4601899880 | 14460 | 14470 | 14470 | 14450 | 540 |
| 486 | 20230605 | 104100 | 4594092440 | 14460 | 14460 | 14470 | 14460 | 3627 |
| 487 | 20230605 | 104000 | 4541644490 | 14470 | 14470 | 14470 | 14460 | 2371 |
| 488 | 20230605 | 103900 | 4507336590 | 14470 | 14460 | 14470 | 14460 | 1202 |
| 489 | 20230605 | 103800 | 4489952740 | 14470 | 14470 | 14470 | 14460 | 4966 |
| 490 | 20230605 | 103700 | 4418095380 | 14470 | 14480 | 14480 | 14470 | 908 |
| 491 | 20230605 | 103600 | 4404953440 | 14480 | 14490 | 14490 | 14470 | 3313 |
| 492 | 20230605 | 103500 | 4356979000 | 14490 | 14500 | 14500 | 14490 | 6047 |
| 493 | 20230605 | 103400 | 4269306260 | 14510 | 14520 | 14520 | 14500 | 8497 |
| 494 | 20230605 | 103300 | 4146075590 | 14510 | 14520 | 14530 | 14510 | 1211 |
| 495 | 20230605 | 103200 | 4128491340 | 14520 | 14520 | 14530 | 14520 | 1248 |
| 496 | 20230605 | 103100 | 4110369940 | 14530 | 14530 | 14530 | 14530 | 3406 |
| 497 | 20230605 | 103000 | 4060880760 | 14530 | 14540 | 14540 | 14530 | 1122 |
| 498 | 20230605 | 102900 | 4044567610 | 14540 | 14530 | 14540 | 14530 | 666 |
| 499 | 20230605 | 102800 | 4034886260 | 14540 | 14560 | 14560 | 14540 | 8444 |
| 500 | 20230605 | 102700 | 3912042650 | 14560 | 14550 | 14560 | 14550 | 1260 |
| 501 | 20230605 | 102600 | 3893709250 | 14550 | 14560 | 14560 | 14550 | 194 |
| 502 | 20230605 | 102500 | 3890885770 | 14560 | 14560 | 14570 | 14560 | 3493 |
| 503 | 20230605 | 102400 | 3840027150 | 14560 | 14570 | 14570 | 14560 | 607 |
| 504 | 20230605 | 102300 | 3831183810 | 14560 | 14560 | 14560 | 14560 | 645 |
| 505 | 20230605 | 102200 | 3821792610 | 14560 | 14570 | 14570 | 14550 | 7047 |
| 506 | 20230605 | 102100 | 3719185640 | 14570 | 14560 | 14570 | 14560 | 1673 |
| 507 | 20230605 | 102000 | 3694817590 | 14560 | 14560 | 14570 | 14560 | 2473 |
| 508 | 20230605 | 101900 | 3658800290 | 14570 | 14570 | 14580 | 14570 | 2992 |
| 509 | 20230605 | 101800 | 3615199020 | 14570 | 14570 | 14580 | 14570 | 201 |
| 510 | 20230605 | 101700 | 3612270330 | 14570 | 14570 | 14570 | 14570 | 294 |
| 511 | 20230605 | 101600 | 3607986750 | 14580 | 14560 | 14580 | 14560 | 776 |
| 512 | 20230605 | 101500 | 3596679960 | 14560 | 14570 | 14570 | 14560 | 1009 |
| 513 | 20230605 | 101400 | 3581980840 | 14580 | 14570 | 14580 | 14570 | 1844 |
| 514 | 20230605 | 101300 | 3555109360 | 14570 | 14570 | 14580 | 14570 | 276 |
| 515 | 20230605 | 101200 | 3551086620 | 14580 | 14570 | 14580 | 14570 | 151 |
| 516 | 20230605 | 101100 | 3548885350 | 14570 | 14580 | 14580 | 14570 | 922 |
| 517 | 20230605 | 101000 | 3535446450 | 14580 | 14570 | 14580 | 14570 | 1997 |
| 518 | 20230605 | 100900 | 3506333840 | 14570 | 14580 | 14580 | 14570 | 385 |
| 519 | 20230605 | 100800 | 3500723690 | 14580 | 14570 | 14580 | 14570 | 278 |
| 520 | 20230605 | 100700 | 3496673040 | 14570 | 14570 | 14570 | 14570 | 2781 |
| 521 | 20230605 | 100600 | 3456153870 | 14560 | 14560 | 14560 | 14560 | 748 |
| 522 | 20230605 | 100500 | 3445262990 | 14560 | 14570 | 14570 | 14560 | 332 |
| 523 | 20230605 | 100400 | 3440429060 | 14560 | 14560 | 14570 | 14560 | 1903 |
| 524 | 20230605 | 100300 | 3412721330 | 14560 | 14570 | 14570 | 14560 | 8578 |
| 525 | 20230605 | 100200 | 3287810840 | 14570 | 14570 | 14580 | 14570 | 568 |
| 526 | 20230605 | 100100 | 3279534750 | 14570 | 14580 | 14580 | 14570 | 2141 |
| 527 | 20230605 | 100000 | 3248340370 | 14580 | 14580 | 14580 | 14570 | 853 |
| 528 | 20230605 | 095900 | 3235906250 | 14570 | 14570 | 14580 | 14570 | 209 |
| 529 | 20230605 | 095800 | 3232860250 | 14580 | 14580 | 14580 | 14580 | 399 |
| 530 | 20230605 | 095700 | 3227042830 | 14580 | 14570 | 14580 | 14570 | 291 |
| 531 | 20230605 | 095600 | 3222800900 | 14570 | 14580 | 14580 | 14570 | 4959 |
| 532 | 20230605 | 095500 | 3150536100 | 14580 | 14580 | 14580 | 14580 | 1581 |
| 533 | 20230605 | 095400 | 3127485120 | 14580 | 14580 | 14580 | 14570 | 1270 |
| 534 | 20230605 | 095300 | 3108975270 | 14580 | 14580 | 14580 | 14570 | 641 |
| 535 | 20230605 | 095200 | 3099630150 | 14580 | 14580 | 14590 | 14580 | 5453 |
| 536 | 20230605 | 095100 | 3020125300 | 14590 | 14590 | 14590 | 14590 | 253 |
| 537 | 20230605 | 095000 | 3016434030 | 14590 | 14590 | 14600 | 14590 | 2828 |
| 538 | 20230605 | 094900 | 2975173490 | 14600 | 14600 | 14600 | 14600 | 1071 |
| 539 | 20230605 | 094800 | 2959536890 | 14600 | 14640 | 14640 | 14600 | 11807 |
| 540 | 20230605 | 094700 | 2787046880 | 14630 | 14640 | 14640 | 14630 | 373 |
| 541 | 20230605 | 094600 | 2781589210 | 14640 | 14630 | 14640 | 14620 | 1434 |
| 542 | 20230605 | 094500 | 2760609360 | 14630 | 14630 | 14630 | 14620 | 681 |
| 543 | 20230605 | 094400 | 2750647360 | 14630 | 14630 | 14630 | 14620 | 934 |
| 544 | 20230605 | 094300 | 2736982950 | 14630 | 14620 | 14630 | 14620 | 735 |
| 545 | 20230605 | 094200 | 2726231950 | 14620 | 14630 | 14630 | 14620 | 130 |
| 546 | 20230605 | 094100 | 2724330100 | 14630 | 14630 | 14640 | 14630 | 456 |
| 547 | 20230605 | 094000 | 2717657920 | 14630 | 14630 | 14640 | 14630 | 565 |
| 548 | 20230605 | 093900 | 2709391370 | 14640 | 14650 | 14650 | 14630 | 1899 |
| 549 | 20230605 | 093800 | 2681589570 | 14650 | 14650 | 14660 | 14650 | 1510 |
| 550 | 20230605 | 093700 | 2659468020 | 14650 | 14630 | 14650 | 14630 | 5781 |
| 551 | 20230605 | 093600 | 2574803580 | 14630 | 14640 | 14650 | 14630 | 1449 |
| 552 | 20230605 | 093500 | 2553593250 | 14640 | 14640 | 14640 | 14630 | 3741 |
| 553 | 20230605 | 093400 | 2498846950 | 14640 | 14630 | 14650 | 14630 | 7479 |
| 554 | 20230605 | 093300 | 2389359880 | 14620 | 14630 | 14630 | 14620 | 242 |
| 555 | 20230605 | 093200 | 2385821690 | 14620 | 14610 | 14630 | 14600 | 7116 |
| 556 | 20230605 | 093100 | 2281797490 | 14610 | 14600 | 14610 | 14600 | 1214 |
| 557 | 20230605 | 093000 | 2264065140 | 14600 | 14600 | 14610 | 14600 | 3313 |
| 558 | 20230605 | 092900 | 2215667290 | 14600 | 14600 | 14610 | 14600 | 2194 |
| 559 | 20230605 | 092800 | 2183634390 | 14600 | 14610 | 14610 | 14600 | 250 |
| 560 | 20230605 | 092700 | 2179984290 | 14600 | 14600 | 14610 | 14600 | 258 |
| 561 | 20230605 | 092600 | 2176215230 | 14600 | 14590 | 14600 | 14590 | 2340 |
| 562 | 20230605 | 092500 | 2142054700 | 14590 | 14590 | 14600 | 14590 | 302 |
| 563 | 20230605 | 092400 | 2137647420 | 14600 | 14600 | 14610 | 14600 | 1750 |
| 564 | 20230605 | 092300 | 2112093710 | 14610 | 14620 | 14620 | 14600 | 3625 |
| 565 | 20230605 | 092200 | 2059129740 | 14620 | 14620 | 14620 | 14610 | 1690 |
| 566 | 20230605 | 092100 | 2034423670 | 14620 | 14620 | 14620 | 14610 | 675 |
| 567 | 20230605 | 092000 | 2024556370 | 14620 | 14620 | 14620 | 14620 | 2233 |
| 568 | 20230605 | 091900 | 1991909910 | 14620 | 14620 | 14620 | 14610 | 3441 |
| 569 | 20230605 | 091800 | 1941602690 | 14620 | 14610 | 14620 | 14600 | 1393 |
| 570 | 20230605 | 091700 | 1921253210 | 14610 | 14610 | 14610 | 14600 | 809 |
| 571 | 20230605 | 091600 | 1909438370 | 14610 | 14630 | 14630 | 14610 | 1922 |
| 572 | 20230605 | 091500 | 1881349100 | 14640 | 14620 | 14640 | 14600 | 6614 |
| 573 | 20230605 | 091400 | 1784574270 | 14610 | 14580 | 14610 | 14580 | 6942 |
| 574 | 20230605 | 091300 | 1683246530 | 14590 | 14590 | 14590 | 14580 | 1309 |
| 575 | 20230605 | 091200 | 1664160200 | 14580 | 14580 | 14590 | 14570 | 2546 |
| 576 | 20230605 | 091100 | 1627050380 | 14590 | 14590 | 14600 | 14580 | 6267 |
| 577 | 20230605 | 091000 | 1535650750 | 14590 | 14600 | 14600 | 14590 | 1583 |
| 578 | 20230605 | 090900 | 1512553280 | 14600 | 14590 | 14600 | 14580 | 1470 |
| 579 | 20230605 | 090800 | 1491105830 | 14590 | 14580 | 14600 | 14570 | 4481 |
| 580 | 20230605 | 090700 | 1425743470 | 14580 | 14590 | 14590 | 14570 | 3216 |
| 581 | 20230605 | 090600 | 1378862500 | 14590 | 14600 | 14620 | 14570 | 9208 |
| 582 | 20230605 | 090500 | 1244482530 | 14600 | 14640 | 14670 | 14600 | 14274 |
| 583 | 20230605 | 090400 | 1035565270 | 14640 | 14580 | 14650 | 14570 | 20155 |
| 584 | 20230605 | 090300 | 741069020 | 14580 | 14540 | 14580 | 14540 | 10244 |
| 585 | 20230605 | 090200 | 591867610 | 14550 | 14560 | 14570 | 14520 | 7844 |
| 586 | 20230605 | 090100 | 477656790 | 14570 | 14490 | 14570 | 14480 | 16469 |
| 587 | 20230605 | 090000 | 238460950 | 14490 | 14500 | 14500 | 14440 | 16463 |