35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 3 | 20230612 | 194800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230612 | 194700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230612 | 194600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230612 | 194500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230612 | 194400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230612 | 194300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230612 | 194200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230612 | 194100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230612 | 194000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230612 | 193900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230612 | 193800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230612 | 193700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230612 | 193600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230612 | 193500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230612 | 193400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230612 | 193300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230612 | 193200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230612 | 193100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230612 | 193000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230612 | 192900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230612 | 192800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230612 | 192700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230612 | 192600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230612 | 192500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230612 | 192400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230612 | 192300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230612 | 192200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230612 | 192100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230612 | 192000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230612 | 191900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 33 | 20230612 | 191800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230612 | 191700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230612 | 191600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230612 | 191500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230612 | 191400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230612 | 191300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230612 | 191200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230612 | 191100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230612 | 191000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230612 | 190900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230612 | 190800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230612 | 190700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230612 | 190600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230612 | 190500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230612 | 190400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230612 | 190300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230612 | 190200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230612 | 190100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230612 | 190000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230612 | 185900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230612 | 185800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230612 | 185700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230612 | 185600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230612 | 185500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230612 | 185400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230612 | 185300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230612 | 185200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230612 | 185100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230612 | 185000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230612 | 184900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 63 | 20230612 | 184800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230612 | 184700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230612 | 184600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230612 | 184500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230612 | 184400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230612 | 184300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230612 | 184200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230612 | 184100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230612 | 184000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230612 | 183900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230612 | 183800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230612 | 183700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230612 | 183600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230612 | 183500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230612 | 183400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230612 | 183300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230612 | 183200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230612 | 183100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230612 | 183000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230612 | 182900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230612 | 182800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230612 | 182700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230612 | 182600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230612 | 182500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230612 | 182400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230612 | 182300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230612 | 182200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230612 | 182100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230612 | 182000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230612 | 181900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 93 | 20230612 | 181800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230612 | 181700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230612 | 181600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230612 | 181500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230612 | 181400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230612 | 181300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230612 | 181200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230612 | 181100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230612 | 181000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230612 | 180900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230612 | 180800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230612 | 180700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230612 | 180600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230612 | 180500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230612 | 180400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230612 | 180300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230612 | 180200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230612 | 180100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230612 | 180000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230612 | 175900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230612 | 175800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230612 | 175700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230612 | 175600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230612 | 175500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230612 | 175400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230612 | 175300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230612 | 175200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230612 | 175100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230612 | 175000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230612 | 174900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 123 | 20230612 | 174800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230612 | 174700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230612 | 174600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230612 | 174500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230612 | 174400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230612 | 174300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230612 | 174200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230612 | 174100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230612 | 174000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230612 | 173900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230612 | 173800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230612 | 173700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230612 | 173600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230612 | 173500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230612 | 173400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230612 | 173300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230612 | 173200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230612 | 173100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230612 | 173000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230612 | 172900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230612 | 172800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230612 | 172700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230612 | 172600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230612 | 172500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230612 | 172400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230612 | 172300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230612 | 172200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230612 | 172100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230612 | 172000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230612 | 171900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 153 | 20230612 | 171800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230612 | 171700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230612 | 171600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230612 | 171500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230612 | 171400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230612 | 171300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230612 | 171200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230612 | 171100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230612 | 171000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230612 | 170900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230612 | 170800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230612 | 170700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230612 | 170600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230612 | 170500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230612 | 170400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230612 | 170300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230612 | 170200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230612 | 170100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230612 | 170000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230612 | 165900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230612 | 165800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230612 | 165700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230612 | 165600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230612 | 165500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230612 | 165400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230612 | 165300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230612 | 165200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230612 | 165100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230612 | 165000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230612 | 164900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 183 | 20230612 | 164800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230612 | 164700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230612 | 164600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230612 | 164500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230612 | 164400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230612 | 164300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230612 | 164200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230612 | 164100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230612 | 164000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230612 | 163900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230612 | 163800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230612 | 163700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230612 | 163600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230612 | 163500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230612 | 163400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230612 | 163300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230612 | 163200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230612 | 163100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230612 | 163000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230612 | 162900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230612 | 162800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230612 | 162700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230612 | 162600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230612 | 162500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230612 | 162400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230612 | 162300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230612 | 162200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230612 | 162100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230612 | 162000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230612 | 161900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 213 | 20230612 | 161800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230612 | 161700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230612 | 161600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230612 | 161500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230612 | 161400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230612 | 161300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230612 | 161200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230612 | 161100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230612 | 161000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230612 | 160900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230612 | 160800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230612 | 160700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230612 | 160600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230612 | 160500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230612 | 160400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230612 | 160300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230612 | 160200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230612 | 160100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230612 | 160000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230612 | 155900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230612 | 155800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230612 | 155700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230612 | 155600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230612 | 155500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230612 | 155400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230612 | 155300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230612 | 155200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230612 | 155100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230612 | 155000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230612 | 154900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 243 | 20230612 | 154800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230612 | 154700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230612 | 154600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230612 | 154500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230612 | 154400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230612 | 154300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230612 | 154200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230612 | 154100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20230612 | 154000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230612 | 153900 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230612 | 153800 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230612 | 153700 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230612 | 153600 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20230612 | 153500 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20230612 | 153400 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20230612 | 153300 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20230612 | 153200 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20230612 | 153100 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20230612 | 153000 | 15581085090 | 13920 | 13920 | 13920 | 13920 | 13566 |
| 262 | 20230612 | 152900 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20230612 | 152800 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20230612 | 152700 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20230612 | 152600 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20230612 | 152500 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20230612 | 152400 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 268 | 20230612 | 152300 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20230612 | 152200 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20230612 | 152100 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20230612 | 152000 | 15392246370 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20230612 | 151900 | 15392246370 | 13910 | 13890 | 13930 | 13890 | 4557 |
| 273 | 20230612 | 151800 | 15328847600 | 13880 | 13890 | 13900 | 13880 | 1910 |
| 274 | 20230612 | 151700 | 15302329080 | 13890 | 13880 | 13900 | 13880 | 1038 |
| 275 | 20230612 | 151600 | 15287912350 | 13880 | 13890 | 13900 | 13880 | 1234 |
| 276 | 20230612 | 151500 | 15270769690 | 13890 | 13890 | 13910 | 13890 | 1509 |
| 277 | 20230612 | 151400 | 15249803240 | 13890 | 13900 | 13900 | 13880 | 582 |
| 278 | 20230612 | 151300 | 15241721370 | 13890 | 13900 | 13910 | 13870 | 1224 |
| 279 | 20230612 | 151200 | 15224714130 | 13900 | 13890 | 13910 | 13870 | 1817 |
| 280 | 20230612 | 151100 | 15199473080 | 13900 | 13900 | 13910 | 13880 | 1711 |
| 281 | 20230612 | 151000 | 15175693670 | 13900 | 13890 | 13900 | 13890 | 2934 |
| 282 | 20230612 | 150900 | 15134920240 | 13900 | 13880 | 13900 | 13880 | 1590 |
| 283 | 20230612 | 150800 | 15112838010 | 13880 | 13890 | 13890 | 13880 | 1041 |
| 284 | 20230612 | 150700 | 15098386170 | 13880 | 13870 | 13880 | 13860 | 1050 |
| 285 | 20230612 | 150600 | 15083821190 | 13860 | 13870 | 13870 | 13860 | 814 |
| 286 | 20230612 | 150500 | 15072536870 | 13870 | 13870 | 13880 | 13860 | 1688 |
| 287 | 20230612 | 150400 | 15049133270 | 13870 | 13880 | 13880 | 13870 | 1584 |
| 288 | 20230612 | 150300 | 15027155260 | 13870 | 13870 | 13880 | 13860 | 1356 |
| 289 | 20230612 | 150200 | 15008350450 | 13870 | 13870 | 13880 | 13860 | 1048 |
| 290 | 20230612 | 150100 | 14993814020 | 13880 | 13870 | 13880 | 13870 | 1167 |
| 291 | 20230612 | 150000 | 14977626270 | 13870 | 13880 | 13890 | 13870 | 1020 |
| 292 | 20230612 | 145900 | 14963473310 | 13880 | 13850 | 13890 | 13850 | 3334 |
| 293 | 20230612 | 145800 | 14917235320 | 13850 | 13860 | 13870 | 13850 | 1542 |
| 294 | 20230612 | 145700 | 14895863620 | 13860 | 13860 | 13870 | 13860 | 1340 |
| 295 | 20230612 | 145600 | 14877288880 | 13870 | 13860 | 13870 | 13860 | 1530 |
| 296 | 20230612 | 145500 | 14856079140 | 13860 | 13860 | 13880 | 13860 | 2804 |
| 297 | 20230612 | 145400 | 14817196670 | 13860 | 13860 | 13870 | 13860 | 2666 |
| 298 | 20230612 | 145300 | 14780236570 | 13870 | 13860 | 13870 | 13860 | 1860 |
| 299 | 20230612 | 145200 | 14754454890 | 13870 | 13870 | 13880 | 13860 | 1557 |
| 300 | 20230612 | 145100 | 14732860590 | 13880 | 13860 | 13890 | 13860 | 3523 |
| 301 | 20230612 | 145000 | 14683973310 | 13870 | 13860 | 13870 | 13860 | 2164 |
| 302 | 20230612 | 144900 | 14653975690 | 13860 | 13860 | 13870 | 13860 | 1707 |
| 303 | 20230612 | 144800 | 14630311320 | 13870 | 13870 | 13880 | 13860 | 1899 |
| 304 | 20230612 | 144700 | 14603975060 | 13880 | 13870 | 13890 | 13870 | 1266 |
| 305 | 20230612 | 144600 | 14586405440 | 13870 | 13870 | 13880 | 13870 | 1786 |
| 306 | 20230612 | 144500 | 14561628050 | 13880 | 13870 | 13880 | 13870 | 1830 |
| 307 | 20230612 | 144400 | 14536238980 | 13870 | 13880 | 13890 | 13870 | 1687 |
| 308 | 20230612 | 144300 | 14512821860 | 13890 | 13890 | 13900 | 13880 | 1509 |
| 309 | 20230612 | 144200 | 14491869600 | 13900 | 13890 | 13910 | 13880 | 6753 |
| 310 | 20230612 | 144100 | 14398065090 | 13890 | 13880 | 13900 | 13880 | 4631 |
| 311 | 20230612 | 144000 | 14333728060 | 13880 | 13850 | 13890 | 13850 | 2607 |
| 312 | 20230612 | 143900 | 14297559190 | 13860 | 13870 | 13880 | 13850 | 2038 |
| 313 | 20230612 | 143800 | 14269308170 | 13870 | 13870 | 13880 | 13870 | 1936 |
| 314 | 20230612 | 143700 | 14242452250 | 13870 | 13880 | 13890 | 13870 | 2268 |
| 315 | 20230612 | 143600 | 14210979570 | 13880 | 13890 | 13900 | 13870 | 1637 |
| 316 | 20230612 | 143500 | 14188251540 | 13890 | 13880 | 13900 | 13880 | 3694 |
| 317 | 20230612 | 143400 | 14136962550 | 13880 | 13880 | 13900 | 13880 | 1955 |
| 318 | 20230612 | 143300 | 14109816130 | 13880 | 13880 | 13900 | 13870 | 2706 |
| 319 | 20230612 | 143200 | 14072244530 | 13890 | 13870 | 13900 | 13870 | 1489 |
| 320 | 20230612 | 143100 | 14051577190 | 13870 | 13880 | 13890 | 13870 | 3328 |
| 321 | 20230612 | 143000 | 14005402920 | 13890 | 13890 | 13890 | 13880 | 1356 |
| 322 | 20230612 | 142900 | 13986580430 | 13890 | 13890 | 13900 | 13880 | 1727 |
| 323 | 20230612 | 142800 | 13962591520 | 13900 | 13890 | 13900 | 13890 | 2247 |
| 324 | 20230612 | 142700 | 13931374620 | 13890 | 13890 | 13910 | 13890 | 2093 |
| 325 | 20230612 | 142600 | 13902296280 | 13900 | 13890 | 13910 | 13890 | 2676 |
| 326 | 20230612 | 142500 | 13865115000 | 13890 | 13900 | 13910 | 13890 | 2145 |
| 327 | 20230612 | 142400 | 13835294320 | 13900 | 13890 | 13910 | 13890 | 11205 |
| 328 | 20230612 | 142300 | 13679547130 | 13900 | 13880 | 13900 | 13880 | 3931 |
| 329 | 20230612 | 142200 | 13624942650 | 13880 | 13850 | 13880 | 13850 | 5578 |
| 330 | 20230612 | 142100 | 13547573350 | 13850 | 13850 | 13860 | 13850 | 1701 |
| 331 | 20230612 | 142000 | 13524010040 | 13860 | 13840 | 13870 | 13840 | 2510 |
| 332 | 20230612 | 141900 | 13489240240 | 13850 | 13850 | 13860 | 13840 | 3337 |
| 333 | 20230612 | 141800 | 13443027360 | 13850 | 13850 | 13860 | 13850 | 1449 |
| 334 | 20230612 | 141700 | 13422956380 | 13850 | 13860 | 13870 | 13850 | 2091 |
| 335 | 20230612 | 141600 | 13393972100 | 13860 | 13860 | 13870 | 13860 | 1496 |
| 336 | 20230612 | 141500 | 13373237000 | 13860 | 13860 | 13870 | 13860 | 1641 |
| 337 | 20230612 | 141400 | 13350486410 | 13860 | 13870 | 13890 | 13860 | 2979 |
| 338 | 20230612 | 141300 | 13309170480 | 13860 | 13870 | 13890 | 13860 | 3282 |
| 339 | 20230612 | 141200 | 13263638380 | 13870 | 13850 | 13870 | 13850 | 2661 |
| 340 | 20230612 | 141100 | 13226758550 | 13860 | 13870 | 13880 | 13850 | 3663 |
| 341 | 20230612 | 141000 | 13175987890 | 13880 | 13870 | 13880 | 13860 | 1862 |
| 342 | 20230612 | 140900 | 13150173170 | 13870 | 13860 | 13880 | 13860 | 2555 |
| 343 | 20230612 | 140800 | 13114749580 | 13870 | 13880 | 13880 | 13870 | 1423 |
| 344 | 20230612 | 140700 | 13095009400 | 13870 | 13850 | 13880 | 13850 | 7067 |
| 345 | 20230612 | 140600 | 12996981960 | 13860 | 13850 | 13860 | 13840 | 2383 |
| 346 | 20230612 | 140500 | 12963974410 | 13840 | 13800 | 13850 | 13800 | 6532 |
| 347 | 20230612 | 140400 | 12873706150 | 13800 | 13800 | 13810 | 13800 | 1833 |
| 348 | 20230612 | 140300 | 12848408830 | 13810 | 13810 | 13810 | 13790 | 2509 |
| 349 | 20230612 | 140200 | 12813785280 | 13810 | 13800 | 13810 | 13800 | 1508 |
| 350 | 20230612 | 140100 | 12792974110 | 13810 | 13810 | 13820 | 13800 | 2511 |
| 351 | 20230612 | 140000 | 12758298530 | 13810 | 13820 | 13820 | 13810 | 3209 |
| 352 | 20230612 | 135900 | 12713980940 | 13820 | 13810 | 13830 | 13810 | 2493 |
| 353 | 20230612 | 135800 | 12679539770 | 13810 | 13800 | 13820 | 13800 | 2177 |
| 354 | 20230612 | 135700 | 12649485360 | 13800 | 13800 | 13810 | 13800 | 1036 |
| 355 | 20230612 | 135600 | 12635187470 | 13800 | 13800 | 13820 | 13800 | 2137 |
| 356 | 20230612 | 135500 | 12605690610 | 13800 | 13800 | 13810 | 13800 | 1467 |
| 357 | 20230612 | 135400 | 12585445000 | 13810 | 13810 | 13810 | 13800 | 2258 |
| 358 | 20230612 | 135300 | 12554276450 | 13800 | 13810 | 13820 | 13800 | 1194 |
| 359 | 20230612 | 135200 | 12537787280 | 13810 | 13830 | 13830 | 13810 | 3763 |
| 360 | 20230612 | 135100 | 12485782740 | 13830 | 13830 | 13840 | 13820 | 3180 |
| 361 | 20230612 | 135000 | 12441807160 | 13830 | 13820 | 13830 | 13820 | 1699 |
| 362 | 20230612 | 134900 | 12418318880 | 13830 | 13810 | 13830 | 13810 | 2886 |
| 363 | 20230612 | 134800 | 12378434460 | 13820 | 13820 | 13830 | 13810 | 821 |
| 364 | 20230612 | 134700 | 12367093400 | 13830 | 13810 | 13830 | 13810 | 1391 |
| 365 | 20230612 | 134600 | 12347875050 | 13820 | 13810 | 13830 | 13810 | 2174 |
| 366 | 20230612 | 134500 | 12317840240 | 13820 | 13810 | 13820 | 13800 | 1492 |
| 367 | 20230612 | 134400 | 12297234740 | 13810 | 13810 | 13810 | 13800 | 1806 |
| 368 | 20230612 | 134300 | 12272300160 | 13810 | 13760 | 13810 | 13760 | 3282 |
| 369 | 20230612 | 134200 | 12227049500 | 13750 | 13780 | 13780 | 13750 | 2392 |
| 370 | 20230612 | 134100 | 12194122930 | 13770 | 13780 | 13780 | 13770 | 1758 |
| 371 | 20230612 | 134000 | 12169908940 | 13770 | 13770 | 13780 | 13770 | 830 |
| 372 | 20230612 | 133900 | 12158479240 | 13780 | 13770 | 13780 | 13770 | 780 |
| 373 | 20230612 | 133800 | 12147737510 | 13770 | 13770 | 13780 | 13760 | 1435 |
| 374 | 20230612 | 133700 | 12127977790 | 13770 | 13760 | 13770 | 13760 | 1052 |
| 375 | 20230612 | 133600 | 12113499180 | 13770 | 13750 | 13770 | 13750 | 1577 |
| 376 | 20230612 | 133500 | 12091807920 | 13750 | 13740 | 13750 | 13730 | 1627 |
| 377 | 20230612 | 133400 | 12069460420 | 13750 | 13750 | 13750 | 13740 | 543 |
| 378 | 20230612 | 133300 | 12061998190 | 13750 | 13740 | 13750 | 13730 | 1963 |
| 379 | 20230612 | 133200 | 12035026290 | 13740 | 13730 | 13740 | 13730 | 1119 |
| 380 | 20230612 | 133100 | 12019660480 | 13740 | 13740 | 13740 | 13730 | 1025 |
| 381 | 20230612 | 133000 | 12005586260 | 13730 | 13740 | 13750 | 13730 | 964 |
| 382 | 20230612 | 132900 | 11992348100 | 13740 | 13740 | 13740 | 13730 | 1313 |
| 383 | 20230612 | 132800 | 11974311130 | 13740 | 13750 | 13750 | 13730 | 1334 |
| 384 | 20230612 | 132700 | 11955982890 | 13750 | 13740 | 13750 | 13740 | 823 |
| 385 | 20230612 | 132600 | 11944673370 | 13750 | 13740 | 13750 | 13740 | 3822 |
| 386 | 20230612 | 132500 | 11892134770 | 13740 | 13760 | 13770 | 13740 | 2805 |
| 387 | 20230612 | 132400 | 11853549140 | 13770 | 13750 | 13770 | 13740 | 1683 |
| 388 | 20230612 | 132300 | 11830397980 | 13750 | 13690 | 13750 | 13690 | 17902 |
| 389 | 20230612 | 132200 | 11585036730 | 13690 | 13700 | 13700 | 13690 | 1028 |
| 390 | 20230612 | 132100 | 11570961680 | 13690 | 13700 | 13700 | 13690 | 976 |
| 391 | 20230612 | 132000 | 11557599660 | 13690 | 13700 | 13700 | 13690 | 1539 |
| 392 | 20230612 | 131900 | 11536530040 | 13690 | 13700 | 13700 | 13690 | 704 |
| 393 | 20230612 | 131800 | 11526891990 | 13700 | 13690 | 13700 | 13690 | 1278 |
| 394 | 20230612 | 131700 | 11509394460 | 13690 | 13690 | 13700 | 13690 | 1060 |
| 395 | 20230612 | 131600 | 11494881940 | 13700 | 13690 | 13700 | 13690 | 971 |
| 396 | 20230612 | 131500 | 11481588220 | 13690 | 13690 | 13700 | 13690 | 1863 |
| 397 | 20230612 | 131400 | 11456075340 | 13690 | 13690 | 13700 | 13690 | 1039 |
| 398 | 20230612 | 131300 | 11441850640 | 13700 | 13690 | 13700 | 13690 | 933 |
| 399 | 20230612 | 131200 | 11429077410 | 13690 | 13690 | 13700 | 13690 | 1040 |
| 400 | 20230612 | 131100 | 11414839760 | 13690 | 13690 | 13700 | 13690 | 1082 |
| 401 | 20230612 | 131000 | 11400025540 | 13690 | 13690 | 13700 | 13690 | 2548 |
| 402 | 20230612 | 130900 | 11365132500 | 13690 | 13680 | 13700 | 13680 | 4533 |
| 403 | 20230612 | 130800 | 11303075800 | 13680 | 13680 | 13690 | 13670 | 1547 |
| 404 | 20230612 | 130700 | 11281912040 | 13690 | 13700 | 13700 | 13680 | 1614 |
| 405 | 20230612 | 130600 | 11259819060 | 13690 | 13690 | 13700 | 13690 | 1141 |
| 406 | 20230612 | 130500 | 11244197330 | 13690 | 13700 | 13700 | 13690 | 1174 |
| 407 | 20230612 | 130400 | 11228124670 | 13690 | 13680 | 13700 | 13680 | 1196 |
| 408 | 20230612 | 130300 | 11211751660 | 13680 | 13690 | 13690 | 13680 | 912 |
| 409 | 20230612 | 130200 | 11199274210 | 13690 | 13690 | 13700 | 13690 | 1513 |
| 410 | 20230612 | 130100 | 11178554660 | 13690 | 13660 | 13700 | 13660 | 17823 |
| 411 | 20230612 | 130000 | 10934639870 | 13670 | 13650 | 13680 | 13650 | 3139 |
| 412 | 20230612 | 125900 | 10891733410 | 13660 | 13660 | 13670 | 13650 | 766 |
| 413 | 20230612 | 125800 | 10881274370 | 13650 | 13650 | 13660 | 13650 | 1612 |
| 414 | 20230612 | 125700 | 10859268510 | 13650 | 13650 | 13660 | 13650 | 1178 |
| 415 | 20230612 | 125600 | 10843182520 | 13650 | 13650 | 13660 | 13650 | 1054 |
| 416 | 20230612 | 125500 | 10828793490 | 13660 | 13650 | 13660 | 13650 | 999 |
| 417 | 20230612 | 125400 | 10815154620 | 13650 | 13660 | 13670 | 13650 | 672 |
| 418 | 20230612 | 125300 | 10805978620 | 13660 | 13660 | 13670 | 13650 | 1232 |
| 419 | 20230612 | 125200 | 10789151090 | 13660 | 13660 | 13670 | 13650 | 991 |
| 420 | 20230612 | 125100 | 10775617690 | 13650 | 13640 | 13660 | 13640 | 592 |
| 421 | 20230612 | 125000 | 10767533850 | 13660 | 13660 | 13660 | 13640 | 1055 |
| 422 | 20230612 | 124900 | 10753130770 | 13660 | 13660 | 13660 | 13650 | 2332 |
| 423 | 20230612 | 124800 | 10721283500 | 13660 | 13650 | 13660 | 13650 | 622 |
| 424 | 20230612 | 124700 | 10712792860 | 13660 | 13660 | 13660 | 13650 | 874 |
| 425 | 20230612 | 124600 | 10700861320 | 13650 | 13660 | 13660 | 13650 | 1137 |
| 426 | 20230612 | 124500 | 10685339200 | 13660 | 13670 | 13670 | 13650 | 1388 |
| 427 | 20230612 | 124400 | 10666376560 | 13660 | 13670 | 13670 | 13660 | 1223 |
| 428 | 20230612 | 124300 | 10649670190 | 13670 | 13670 | 13670 | 13660 | 913 |
| 429 | 20230612 | 124200 | 10637195230 | 13660 | 13670 | 13670 | 13660 | 1327 |
| 430 | 20230612 | 124100 | 10619066610 | 13670 | 13640 | 13670 | 13640 | 1114 |
| 431 | 20230612 | 124000 | 10603858250 | 13640 | 13640 | 13650 | 13640 | 1446 |
| 432 | 20230612 | 123900 | 10584124900 | 13640 | 13650 | 13650 | 13640 | 821 |
| 433 | 20230612 | 123800 | 10572925320 | 13650 | 13650 | 13650 | 13640 | 1022 |
| 434 | 20230612 | 123700 | 10558983300 | 13650 | 13650 | 13650 | 13640 | 1035 |
| 435 | 20230612 | 123600 | 10544861830 | 13640 | 13660 | 13660 | 13640 | 757 |
| 436 | 20230612 | 123500 | 10534532090 | 13650 | 13650 | 13670 | 13640 | 1196 |
| 437 | 20230612 | 123400 | 10518206310 | 13650 | 13650 | 13650 | 13640 | 1068 |
| 438 | 20230612 | 123300 | 10503634940 | 13650 | 13640 | 13660 | 13640 | 1376 |
| 439 | 20230612 | 123200 | 10484851520 | 13650 | 13660 | 13660 | 13640 | 1329 |
| 440 | 20230612 | 123100 | 10466714030 | 13660 | 13650 | 13660 | 13650 | 716 |
| 441 | 20230612 | 123000 | 10456940350 | 13660 | 13660 | 13660 | 13650 | 1320 |
| 442 | 20230612 | 122900 | 10438919530 | 13660 | 13650 | 13660 | 13650 | 955 |
| 443 | 20230612 | 122800 | 10425880980 | 13650 | 13650 | 13660 | 13650 | 993 |
| 444 | 20230612 | 122700 | 10412325950 | 13660 | 13650 | 13660 | 13650 | 968 |
| 445 | 20230612 | 122600 | 10399108690 | 13650 | 13660 | 13660 | 13650 | 884 |
| 446 | 20230612 | 122500 | 10387040450 | 13660 | 13660 | 13660 | 13650 | 1002 |
| 447 | 20230612 | 122400 | 10373361390 | 13660 | 13660 | 13680 | 13650 | 1357 |
| 448 | 20230612 | 122300 | 10354830930 | 13660 | 13650 | 13660 | 13650 | 1603 |
| 449 | 20230612 | 122200 | 10332939710 | 13660 | 13650 | 13660 | 13650 | 549 |
| 450 | 20230612 | 122100 | 10325445750 | 13650 | 13680 | 13680 | 13650 | 1655 |
| 451 | 20230612 | 122000 | 10302842630 | 13670 | 13660 | 13670 | 13650 | 703 |
| 452 | 20230612 | 121900 | 10293240740 | 13650 | 13650 | 13660 | 13650 | 1105 |
| 453 | 20230612 | 121800 | 10278156780 | 13660 | 13670 | 13670 | 13650 | 955 |
| 454 | 20230612 | 121700 | 10265116310 | 13670 | 13650 | 13680 | 13640 | 1982 |
| 455 | 20230612 | 121600 | 10238017430 | 13640 | 13640 | 13680 | 13630 | 6049 |
| 456 | 20230612 | 121500 | 10155434130 | 13630 | 13630 | 13640 | 13630 | 567 |
| 457 | 20230612 | 121400 | 10147705120 | 13630 | 13630 | 13640 | 13630 | 1687 |
| 458 | 20230612 | 121300 | 10124705630 | 13640 | 13630 | 13640 | 13630 | 727 |
| 459 | 20230612 | 121200 | 10114794540 | 13640 | 13630 | 13640 | 13630 | 414 |
| 460 | 20230612 | 121100 | 10109151080 | 13630 | 13640 | 13650 | 13630 | 1438 |
| 461 | 20230612 | 121000 | 10089545650 | 13650 | 13640 | 13650 | 13640 | 767 |
| 462 | 20230612 | 120900 | 10079083670 | 13640 | 13640 | 13650 | 13640 | 1548 |
| 463 | 20230612 | 120800 | 10057968920 | 13650 | 13640 | 13650 | 13640 | 3017 |
| 464 | 20230612 | 120700 | 10016816660 | 13640 | 13640 | 13660 | 13640 | 1930 |
| 465 | 20230612 | 120600 | 9990481090 | 13650 | 13640 | 13650 | 13640 | 1816 |
| 466 | 20230612 | 120500 | 9965701120 | 13640 | 13640 | 13650 | 13640 | 2743 |
| 467 | 20230612 | 120400 | 9928284730 | 13640 | 13650 | 13650 | 13640 | 988 |
| 468 | 20230612 | 120300 | 9914807240 | 13650 | 13650 | 13650 | 13650 | 1107 |
| 469 | 20230612 | 120200 | 9899696690 | 13650 | 13650 | 13650 | 13640 | 1395 |
| 470 | 20230612 | 120100 | 9880661480 | 13640 | 13650 | 13650 | 13640 | 1225 |
| 471 | 20230612 | 120000 | 9863951600 | 13640 | 13640 | 13650 | 13640 | 1195 |
| 472 | 20230612 | 115900 | 9847649020 | 13640 | 13640 | 13650 | 13640 | 884 |
| 473 | 20230612 | 115800 | 9835587090 | 13650 | 13650 | 13660 | 13640 | 1118 |
| 474 | 20230612 | 115700 | 9820327720 | 13660 | 13650 | 13660 | 13650 | 954 |
| 475 | 20230612 | 115600 | 9807305000 | 13660 | 13660 | 13660 | 13650 | 1863 |
| 476 | 20230612 | 115500 | 9781864790 | 13650 | 13650 | 13660 | 13650 | 748 |
| 477 | 20230612 | 115400 | 9771651300 | 13650 | 13650 | 13660 | 13650 | 1336 |
| 478 | 20230612 | 115300 | 9753410010 | 13650 | 13650 | 13660 | 13650 | 2673 |
| 479 | 20230612 | 115200 | 9716921800 | 13650 | 13650 | 13650 | 13640 | 1609 |
| 480 | 20230612 | 115100 | 9694965730 | 13650 | 13650 | 13650 | 13640 | 1198 |
| 481 | 20230612 | 115000 | 9678620860 | 13650 | 13640 | 13650 | 13640 | 829 |
| 482 | 20230612 | 114900 | 9667312490 | 13640 | 13640 | 13650 | 13630 | 1951 |
| 483 | 20230612 | 114800 | 9640699350 | 13630 | 13640 | 13640 | 13630 | 795 |
| 484 | 20230612 | 114700 | 9629862950 | 13640 | 13630 | 13640 | 13630 | 1949 |
| 485 | 20230612 | 114600 | 9603294840 | 13630 | 13630 | 13640 | 13620 | 2830 |
| 486 | 20230612 | 114500 | 9564727380 | 13630 | 13620 | 13630 | 13620 | 2133 |
| 487 | 20230612 | 114400 | 9535658830 | 13620 | 13630 | 13630 | 13620 | 696 |
| 488 | 20230612 | 114300 | 9526178280 | 13620 | 13630 | 13630 | 13620 | 2529 |
| 489 | 20230612 | 114200 | 9491724030 | 13630 | 13630 | 13630 | 13620 | 1091 |
| 490 | 20230612 | 114100 | 9476859790 | 13620 | 13630 | 13630 | 13620 | 852 |
| 491 | 20230612 | 114000 | 9465253000 | 13620 | 13610 | 13630 | 13610 | 3699 |
| 492 | 20230612 | 113900 | 9414875820 | 13610 | 13610 | 13620 | 13610 | 2240 |
| 493 | 20230612 | 113800 | 9384377240 | 13610 | 13610 | 13620 | 13610 | 2084 |
| 494 | 20230612 | 113700 | 9356010620 | 13610 | 13610 | 13620 | 13610 | 2307 |
| 495 | 20230612 | 113600 | 9324601100 | 13610 | 13610 | 13620 | 13610 | 1812 |
| 496 | 20230612 | 113500 | 9299938890 | 13610 | 13620 | 13620 | 13610 | 986 |
| 497 | 20230612 | 113400 | 9286516640 | 13610 | 13620 | 13620 | 13610 | 2259 |
| 498 | 20230612 | 113300 | 9255760870 | 13620 | 13610 | 13620 | 13610 | 3340 |
| 499 | 20230612 | 113200 | 9210299750 | 13620 | 13620 | 13620 | 13610 | 4857 |
| 500 | 20230612 | 113100 | 9144158800 | 13620 | 13630 | 13630 | 13620 | 7191 |
| 501 | 20230612 | 113000 | 9046216110 | 13630 | 13630 | 13640 | 13620 | 2559 |
| 502 | 20230612 | 112900 | 9011336360 | 13640 | 13640 | 13650 | 13630 | 5863 |
| 503 | 20230612 | 112800 | 8931390030 | 13650 | 13650 | 13650 | 13640 | 1090 |
| 504 | 20230612 | 112700 | 8916520470 | 13640 | 13640 | 13650 | 13640 | 1010 |
| 505 | 20230612 | 112600 | 8902742460 | 13640 | 13640 | 13650 | 13640 | 1110 |
| 506 | 20230612 | 112500 | 8887598530 | 13640 | 13650 | 13650 | 13640 | 1673 |
| 507 | 20230612 | 112400 | 8864777440 | 13650 | 13640 | 13650 | 13640 | 1332 |
| 508 | 20230612 | 112300 | 8846607720 | 13650 | 13650 | 13650 | 13640 | 1447 |
| 509 | 20230612 | 112200 | 8826863080 | 13640 | 13640 | 13650 | 13640 | 1810 |
| 510 | 20230612 | 112100 | 8802174010 | 13640 | 13630 | 13650 | 13630 | 940 |
| 511 | 20230612 | 112000 | 8789352150 | 13640 | 13650 | 13650 | 13630 | 3628 |
| 512 | 20230612 | 111900 | 8739873670 | 13650 | 13650 | 13660 | 13640 | 6198 |
| 513 | 20230612 | 111800 | 8655285170 | 13660 | 13650 | 13660 | 13640 | 2513 |
| 514 | 20230612 | 111700 | 8620984100 | 13650 | 13660 | 13660 | 13640 | 8397 |
| 515 | 20230612 | 111600 | 8506353960 | 13660 | 13680 | 13680 | 13660 | 2492 |
| 516 | 20230612 | 111500 | 8472288180 | 13680 | 13690 | 13690 | 13680 | 8350 |
| 517 | 20230612 | 111400 | 8358058890 | 13690 | 13700 | 13700 | 13680 | 16022 |
| 518 | 20230612 | 111300 | 8138615340 | 13700 | 13700 | 13710 | 13700 | 2802 |
| 519 | 20230612 | 111200 | 8100227060 | 13700 | 13710 | 13710 | 13700 | 4639 |
| 520 | 20230612 | 111100 | 8036642680 | 13710 | 13720 | 13720 | 13710 | 3879 |
| 521 | 20230612 | 111000 | 7983447660 | 13720 | 13720 | 13720 | 13710 | 4358 |
| 522 | 20230612 | 110900 | 7923697740 | 13710 | 13720 | 13720 | 13710 | 729 |
| 523 | 20230612 | 110800 | 7913700890 | 13720 | 13720 | 13720 | 13710 | 881 |
| 524 | 20230612 | 110700 | 7901617170 | 13720 | 13720 | 13720 | 13710 | 2414 |
| 525 | 20230612 | 110600 | 7868503510 | 13710 | 13730 | 13730 | 13710 | 8143 |
| 526 | 20230612 | 110500 | 7756794140 | 13730 | 13730 | 13730 | 13720 | 9157 |
| 527 | 20230612 | 110400 | 7631154870 | 13720 | 13730 | 13730 | 13720 | 1395 |
| 528 | 20230612 | 110300 | 7612007580 | 13720 | 13740 | 13740 | 13720 | 7546 |
| 529 | 20230612 | 110200 | 7508379740 | 13750 | 13750 | 13750 | 13740 | 2791 |
| 530 | 20230612 | 110100 | 7470029980 | 13750 | 13750 | 13750 | 13740 | 680 |
| 531 | 20230612 | 110000 | 7460682760 | 13750 | 13750 | 13750 | 13740 | 1472 |
| 532 | 20230612 | 105900 | 7440451480 | 13750 | 13750 | 13750 | 13740 | 2178 |
| 533 | 20230612 | 105800 | 7410514810 | 13750 | 13750 | 13750 | 13740 | 997 |
| 534 | 20230612 | 105700 | 7396813660 | 13750 | 13740 | 13750 | 13740 | 2120 |
| 535 | 20230612 | 105600 | 7367681050 | 13740 | 13730 | 13750 | 13730 | 6094 |
| 536 | 20230612 | 105500 | 7283942070 | 13730 | 13730 | 13740 | 13730 | 1373 |
| 537 | 20230612 | 105400 | 7265084360 | 13740 | 13740 | 13740 | 13730 | 3048 |
| 538 | 20230612 | 105300 | 7223210590 | 13740 | 13750 | 13750 | 13740 | 4238 |
| 539 | 20230612 | 105200 | 7164963510 | 13750 | 13770 | 13770 | 13740 | 12598 |
| 540 | 20230612 | 105100 | 6991704660 | 13760 | 13770 | 13770 | 13760 | 1182 |
| 541 | 20230612 | 105000 | 6975432360 | 13760 | 13770 | 13770 | 13760 | 2156 |
| 542 | 20230612 | 104900 | 6945756130 | 13770 | 13760 | 13770 | 13750 | 4261 |
| 543 | 20230612 | 104800 | 6887123030 | 13770 | 13770 | 13770 | 13760 | 1551 |
| 544 | 20230612 | 104700 | 6865767860 | 13760 | 13770 | 13780 | 13760 | 3966 |
| 545 | 20230612 | 104600 | 6811159810 | 13780 | 13780 | 13780 | 13770 | 3007 |
| 546 | 20230612 | 104500 | 6769737520 | 13780 | 13780 | 13780 | 13770 | 596 |
| 547 | 20230612 | 104400 | 6761530470 | 13780 | 13770 | 13780 | 13770 | 1473 |
| 548 | 20230612 | 104300 | 6741244900 | 13770 | 13780 | 13790 | 13770 | 2693 |
| 549 | 20230612 | 104200 | 6704149640 | 13790 | 13770 | 13790 | 13770 | 3928 |
| 550 | 20230612 | 104100 | 6650036310 | 13770 | 13780 | 13780 | 13770 | 5320 |
| 551 | 20230612 | 104000 | 6576750470 | 13790 | 13810 | 13810 | 13780 | 14237 |
| 552 | 20230612 | 103900 | 6380348720 | 13810 | 13800 | 13810 | 13800 | 2276 |
| 553 | 20230612 | 103800 | 6348931250 | 13800 | 13810 | 13820 | 13800 | 8884 |
| 554 | 20230612 | 103700 | 6226242900 | 13810 | 13830 | 13830 | 13810 | 4424 |
| 555 | 20230612 | 103600 | 6165104850 | 13820 | 13820 | 13830 | 13820 | 673 |
| 556 | 20230612 | 103500 | 6155802580 | 13820 | 13830 | 13830 | 13820 | 948 |
| 557 | 20230612 | 103400 | 6142698380 | 13830 | 13820 | 13830 | 13820 | 3527 |
| 558 | 20230612 | 103300 | 6093951330 | 13820 | 13820 | 13820 | 13810 | 8752 |
| 559 | 20230612 | 103200 | 5973080720 | 13820 | 13830 | 13840 | 13820 | 6780 |
| 560 | 20230612 | 103100 | 5879358220 | 13840 | 13840 | 13840 | 13830 | 2781 |
| 561 | 20230612 | 103000 | 5840894170 | 13840 | 13840 | 13840 | 13830 | 2498 |
| 562 | 20230612 | 102900 | 5806336140 | 13840 | 13840 | 13850 | 13830 | 3281 |
| 563 | 20230612 | 102800 | 5760934370 | 13850 | 13850 | 13860 | 13840 | 4949 |
| 564 | 20230612 | 102700 | 5692407630 | 13850 | 13870 | 13870 | 13850 | 7341 |
| 565 | 20230612 | 102600 | 5590724290 | 13870 | 13890 | 13890 | 13860 | 7279 |
| 566 | 20230612 | 102500 | 5489798500 | 13890 | 13880 | 13890 | 13880 | 6006 |
| 567 | 20230612 | 102400 | 5406434980 | 13890 | 13890 | 13890 | 13880 | 1870 |
| 568 | 20230612 | 102300 | 5380475690 | 13890 | 13890 | 13900 | 13880 | 7424 |
| 569 | 20230612 | 102200 | 5277354110 | 13900 | 13900 | 13900 | 13890 | 1739 |
| 570 | 20230612 | 102100 | 5253197000 | 13900 | 13900 | 13900 | 13890 | 1123 |
| 571 | 20230612 | 102000 | 5237597020 | 13900 | 13890 | 13900 | 13890 | 425 |
| 572 | 20230612 | 101900 | 5231692610 | 13890 | 13900 | 13900 | 13890 | 2189 |
| 573 | 20230612 | 101800 | 5201273430 | 13900 | 13900 | 13900 | 13880 | 2540 |
| 574 | 20230612 | 101700 | 5165998930 | 13900 | 13880 | 13900 | 13880 | 3383 |
| 575 | 20230612 | 101600 | 5119014880 | 13890 | 13890 | 13890 | 13880 | 3148 |
| 576 | 20230612 | 101500 | 5075297220 | 13880 | 13890 | 13890 | 13880 | 1756 |
| 577 | 20230612 | 101400 | 5050922720 | 13890 | 13920 | 13920 | 13890 | 25297 |
| 578 | 20230612 | 101300 | 4699277060 | 13910 | 13920 | 13920 | 13910 | 352 |
| 579 | 20230612 | 101200 | 4694379500 | 13920 | 13920 | 13930 | 13910 | 1994 |
| 580 | 20230612 | 101100 | 4666627460 | 13920 | 13920 | 13920 | 13910 | 2134 |
| 581 | 20230612 | 101000 | 4636926710 | 13910 | 13920 | 13920 | 13910 | 1408 |
| 582 | 20230612 | 100900 | 4617332260 | 13920 | 13930 | 13930 | 13910 | 4924 |
| 583 | 20230612 | 100800 | 4548790520 | 13930 | 13920 | 13930 | 13920 | 746 |
| 584 | 20230612 | 100700 | 4538403570 | 13930 | 13940 | 13940 | 13920 | 810 |
| 585 | 20230612 | 100600 | 4527120540 | 13930 | 13930 | 13940 | 13930 | 826 |
| 586 | 20230612 | 100500 | 4515613610 | 13930 | 13950 | 13950 | 13930 | 2031 |
| 587 | 20230612 | 100400 | 4487301980 | 13950 | 13950 | 13950 | 13940 | 256 |
| 588 | 20230612 | 100300 | 4483732490 | 13950 | 13940 | 13950 | 13940 | 549 |
| 589 | 20230612 | 100200 | 4476078540 | 13940 | 13950 | 13960 | 13940 | 764 |
| 590 | 20230612 | 100100 | 4465419150 | 13960 | 13930 | 13960 | 13920 | 7728 |
| 591 | 20230612 | 100000 | 4357646400 | 13920 | 13920 | 13930 | 13910 | 3647 |
| 592 | 20230612 | 095900 | 4306874580 | 13920 | 13930 | 13930 | 13910 | 1582 |
| 593 | 20230612 | 095800 | 4284857160 | 13930 | 13920 | 13930 | 13910 | 2574 |
| 594 | 20230612 | 095700 | 4249031590 | 13920 | 13930 | 13930 | 13910 | 2534 |
| 595 | 20230612 | 095600 | 4213758470 | 13930 | 13940 | 13940 | 13920 | 2794 |
| 596 | 20230612 | 095500 | 4174837240 | 13940 | 13910 | 13940 | 13900 | 1456 |
| 597 | 20230612 | 095400 | 4154573830 | 13900 | 13890 | 13900 | 13890 | 7768 |
| 598 | 20230612 | 095300 | 4046627300 | 13900 | 13910 | 13910 | 13890 | 11186 |
| 599 | 20230612 | 095200 | 3891178290 | 13910 | 13960 | 13960 | 13910 | 16658 |
| 600 | 20230612 | 095100 | 3659114010 | 13950 | 13970 | 13980 | 13950 | 11937 |
| 601 | 20230612 | 095000 | 3492403630 | 13980 | 14000 | 14000 | 13980 | 14009 |
| 602 | 20230612 | 094900 | 3296457330 | 14000 | 14000 | 14010 | 14000 | 24134 |
| 603 | 20230612 | 094800 | 2958581250 | 14010 | 14000 | 14010 | 14000 | 2566 |
| 604 | 20230612 | 094700 | 2922656000 | 14010 | 14010 | 14010 | 14000 | 2925 |
| 605 | 20230612 | 094600 | 2881693580 | 14010 | 14010 | 14020 | 14010 | 29683 |
| 606 | 20230612 | 094500 | 2465831680 | 14010 | 14010 | 14020 | 14010 | 2975 |
| 607 | 20230612 | 094400 | 2424149240 | 14010 | 14030 | 14030 | 14010 | 2130 |
| 608 | 20230612 | 094300 | 2394305670 | 14020 | 14020 | 14030 | 14020 | 6422 |
| 609 | 20230612 | 094200 | 2304269120 | 14020 | 14030 | 14030 | 14020 | 8427 |
| 610 | 20230612 | 094100 | 2186120770 | 14030 | 14030 | 14030 | 14020 | 765 |
| 611 | 20230612 | 094000 | 2175393480 | 14030 | 14030 | 14030 | 14020 | 2742 |
| 612 | 20230612 | 093900 | 2136946890 | 14030 | 14020 | 14030 | 14020 | 874 |
| 613 | 20230612 | 093800 | 2124692760 | 14020 | 14030 | 14030 | 14020 | 2664 |
| 614 | 20230612 | 093700 | 2087341480 | 14030 | 14030 | 14040 | 14020 | 15994 |
| 615 | 20230612 | 093600 | 1863053390 | 14030 | 14030 | 14040 | 14030 | 1121 |
| 616 | 20230612 | 093500 | 1847324970 | 14040 | 14040 | 14040 | 14030 | 874 |
| 617 | 20230612 | 093400 | 1835061110 | 14040 | 14030 | 14040 | 14030 | 936 |
| 618 | 20230612 | 093300 | 1821925000 | 14040 | 14040 | 14040 | 14030 | 734 |
| 619 | 20230612 | 093200 | 1811623560 | 14040 | 14040 | 14040 | 14030 | 1267 |
| 620 | 20230612 | 093100 | 1793847220 | 14040 | 14030 | 14040 | 14020 | 7903 |
| 621 | 20230612 | 093000 | 1682967990 | 14030 | 14030 | 14030 | 14020 | 1396 |
| 622 | 20230612 | 092900 | 1663386290 | 14030 | 14030 | 14030 | 14020 | 791 |
| 623 | 20230612 | 092800 | 1652294320 | 14020 | 14040 | 14040 | 14020 | 3768 |
| 624 | 20230612 | 092700 | 1599434230 | 14040 | 14040 | 14040 | 14030 | 507 |
| 625 | 20230612 | 092600 | 1592319160 | 14040 | 14030 | 14040 | 14030 | 1298 |
| 626 | 20230612 | 092500 | 1574105200 | 14030 | 14040 | 14040 | 14030 | 1786 |
| 627 | 20230612 | 092400 | 1549047160 | 14030 | 14040 | 14040 | 14030 | 900 |
| 628 | 20230612 | 092300 | 1536415940 | 14030 | 14030 | 14040 | 14030 | 1763 |
| 629 | 20230612 | 092200 | 1511680630 | 14030 | 14020 | 14030 | 14020 | 2300 |
| 630 | 20230612 | 092100 | 1479423410 | 14030 | 14020 | 14030 | 14020 | 2970 |
| 631 | 20230612 | 092000 | 1437758370 | 14020 | 14020 | 14030 | 14020 | 2033 |
| 632 | 20230612 | 091900 | 1409255650 | 14020 | 14020 | 14030 | 14020 | 466 |
| 633 | 20230612 | 091800 | 1402720760 | 14030 | 14030 | 14030 | 14020 | 1009 |
| 634 | 20230612 | 091700 | 1388569240 | 14030 | 14030 | 14030 | 14020 | 6876 |
| 635 | 20230612 | 091600 | 1292105140 | 14030 | 14030 | 14030 | 14020 | 2291 |
| 636 | 20230612 | 091500 | 1259964990 | 14030 | 14030 | 14040 | 14020 | 1670 |
| 637 | 20230612 | 091400 | 1236536050 | 14030 | 14020 | 14040 | 14020 | 3064 |
| 638 | 20230612 | 091300 | 1193551350 | 14030 | 14030 | 14040 | 14020 | 1507 |
| 639 | 20230612 | 091200 | 1172415890 | 14030 | 14030 | 14030 | 14020 | 3821 |
| 640 | 20230612 | 091100 | 1118813870 | 14030 | 14030 | 14030 | 14020 | 7028 |
| 641 | 20230612 | 091000 | 1020243100 | 14030 | 14040 | 14040 | 14020 | 4262 |
| 642 | 20230612 | 090900 | 960445390 | 14040 | 14040 | 14050 | 14030 | 7878 |
| 643 | 20230612 | 090800 | 849851580 | 14040 | 14040 | 14050 | 14020 | 7671 |
| 644 | 20230612 | 090700 | 742211480 | 14040 | 14060 | 14060 | 14040 | 7431 |
| 645 | 20230612 | 090600 | 637836740 | 14060 | 14060 | 14080 | 14050 | 910 |
| 646 | 20230612 | 090500 | 625041450 | 14080 | 14100 | 14110 | 14040 | 11247 |
| 647 | 20230612 | 090400 | 466838710 | 14110 | 14120 | 14120 | 14100 | 13192 |
| 648 | 20230612 | 090300 | 280713470 | 14120 | 14120 | 14150 | 14120 | 1180 |
| 649 | 20230612 | 090200 | 264046390 | 14120 | 14110 | 14120 | 14110 | 4161 |
| 650 | 20230612 | 090100 | 205303640 | 14110 | 14110 | 14120 | 14100 | 6384 |
| 651 | 20230612 | 090000 | 115237260 | 14120 | 14180 | 14180 | 14110 | 8137 |