31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 3 | 20230613 | 183600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230613 | 183500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230613 | 183400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230613 | 183300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230613 | 183200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230613 | 183100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230613 | 183000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230613 | 182900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230613 | 182800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230613 | 182700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230613 | 182600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230613 | 182500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230613 | 182400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230613 | 182300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230613 | 182200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230613 | 182100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230613 | 182000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230613 | 181900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230613 | 181800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230613 | 181700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230613 | 181600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230613 | 181500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230613 | 181400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230613 | 181300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230613 | 181200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230613 | 181100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230613 | 181000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230613 | 180900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230613 | 180800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230613 | 180700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 33 | 20230613 | 180600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230613 | 180500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230613 | 180400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230613 | 180300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230613 | 180200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230613 | 180100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230613 | 180000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230613 | 175900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230613 | 175800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230613 | 175700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230613 | 175600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230613 | 175500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230613 | 175400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230613 | 175300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230613 | 175200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230613 | 175100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230613 | 175000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230613 | 174900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230613 | 174800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230613 | 174700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230613 | 174600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230613 | 174500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230613 | 174400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230613 | 174300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230613 | 174200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230613 | 174100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230613 | 174000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230613 | 173900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230613 | 173800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230613 | 173700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 63 | 20230613 | 173600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230613 | 173500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230613 | 173400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230613 | 173300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230613 | 173200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230613 | 173100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230613 | 173000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230613 | 172900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230613 | 172800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230613 | 172700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230613 | 172600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230613 | 172500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230613 | 172400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230613 | 172300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230613 | 172200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230613 | 172100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230613 | 172000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230613 | 171900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230613 | 171800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230613 | 171700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230613 | 171600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230613 | 171500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230613 | 171400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230613 | 171300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230613 | 171200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230613 | 171100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230613 | 171000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230613 | 170900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230613 | 170800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230613 | 170700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 93 | 20230613 | 170600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230613 | 170500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230613 | 170400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230613 | 170300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230613 | 170200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230613 | 170100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230613 | 170000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230613 | 165900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230613 | 165800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230613 | 165700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230613 | 165600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230613 | 165500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230613 | 165400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230613 | 165300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230613 | 165200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230613 | 165100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230613 | 165000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230613 | 164900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230613 | 164800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230613 | 164700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230613 | 164600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230613 | 164500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230613 | 164400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230613 | 164300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230613 | 164200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230613 | 164100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230613 | 164000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230613 | 163900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230613 | 163800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230613 | 163700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 123 | 20230613 | 163600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230613 | 163500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230613 | 163400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230613 | 163300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230613 | 163200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230613 | 163100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230613 | 163000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230613 | 162900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230613 | 162800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230613 | 162700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230613 | 162600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230613 | 162500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230613 | 162400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230613 | 162300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230613 | 162200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230613 | 162100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230613 | 162000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230613 | 161900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230613 | 161800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230613 | 161700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230613 | 161600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230613 | 161500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230613 | 161400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230613 | 161300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230613 | 161200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230613 | 161100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230613 | 161000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230613 | 160900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230613 | 160800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230613 | 160700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 153 | 20230613 | 160600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230613 | 160500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230613 | 160400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230613 | 160300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230613 | 160200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230613 | 160100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230613 | 160000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230613 | 155900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230613 | 155800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230613 | 155700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230613 | 155600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230613 | 155500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230613 | 155400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230613 | 155300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230613 | 155200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230613 | 155100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230613 | 155000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230613 | 154900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230613 | 154800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230613 | 154700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230613 | 154600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230613 | 154500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230613 | 154400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230613 | 154300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230613 | 154200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230613 | 154100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230613 | 154000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230613 | 153900 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230613 | 153800 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230613 | 153700 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 183 | 20230613 | 153600 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230613 | 153500 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230613 | 153400 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230613 | 153300 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230613 | 153200 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230613 | 153100 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230613 | 153000 | 10659343780 | 13930 | 13930 | 13930 | 13930 | 15458 |
| 190 | 20230613 | 152900 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230613 | 152800 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230613 | 152700 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230613 | 152600 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230613 | 152500 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230613 | 152400 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230613 | 152300 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230613 | 152200 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230613 | 152100 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230613 | 152000 | 10444013840 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230613 | 151900 | 10444013840 | 14000 | 13950 | 14000 | 13950 | 6379 |
| 201 | 20230613 | 151800 | 10354847890 | 13950 | 13920 | 13950 | 13920 | 2469 |
| 202 | 20230613 | 151700 | 10320452420 | 13930 | 13920 | 13930 | 13920 | 1418 |
| 203 | 20230613 | 151600 | 10300702190 | 13920 | 13930 | 13930 | 13920 | 1994 |
| 204 | 20230613 | 151500 | 10272931180 | 13930 | 13940 | 13940 | 13930 | 1333 |
| 205 | 20230613 | 151400 | 10254361250 | 13930 | 13940 | 13940 | 13930 | 1064 |
| 206 | 20230613 | 151300 | 10239532530 | 13940 | 13940 | 13940 | 13930 | 779 |
| 207 | 20230613 | 151200 | 10228679600 | 13930 | 13940 | 13940 | 13930 | 6448 |
| 208 | 20230613 | 151100 | 10138851280 | 13940 | 13940 | 13940 | 13940 | 589 |
| 209 | 20230613 | 151000 | 10130640620 | 13930 | 13950 | 13950 | 13930 | 2356 |
| 210 | 20230613 | 150900 | 10097797850 | 13940 | 13930 | 13940 | 13930 | 2165 |
| 211 | 20230613 | 150800 | 10067620320 | 13930 | 13930 | 13940 | 13930 | 1563 |
| 212 | 20230613 | 150700 | 10045845730 | 13940 | 13940 | 13950 | 13930 | 3563 |
| 213 | 20230613 | 150600 | 9996180680 | 13940 | 13940 | 13950 | 13940 | 2322 |
| 214 | 20230613 | 150500 | 9963811980 | 13940 | 13940 | 13950 | 13940 | 1527 |
| 215 | 20230613 | 150400 | 9942523090 | 13940 | 13940 | 13950 | 13940 | 1369 |
| 216 | 20230613 | 150300 | 9923438730 | 13940 | 13950 | 13950 | 13940 | 2732 |
| 217 | 20230613 | 150200 | 9885334370 | 13950 | 13950 | 13950 | 13950 | 3246 |
| 218 | 20230613 | 150100 | 9840052670 | 13950 | 13950 | 13960 | 13950 | 712 |
| 219 | 20230613 | 150000 | 9830118650 | 13950 | 13950 | 13960 | 13940 | 1135 |
| 220 | 20230613 | 145900 | 9814285450 | 13950 | 13950 | 13950 | 13940 | 2400 |
| 221 | 20230613 | 145800 | 9780816530 | 13950 | 13950 | 13960 | 13950 | 1137 |
| 222 | 20230613 | 145700 | 9764952790 | 13950 | 13950 | 13960 | 13950 | 1845 |
| 223 | 20230613 | 145600 | 9739199490 | 13950 | 13950 | 13960 | 13950 | 1634 |
| 224 | 20230613 | 145500 | 9716400600 | 13950 | 13950 | 13950 | 13950 | 665 |
| 225 | 20230613 | 145400 | 9707123850 | 13950 | 13950 | 13960 | 13940 | 1533 |
| 226 | 20230613 | 145300 | 9685738600 | 13950 | 13950 | 13960 | 13950 | 1226 |
| 227 | 20230613 | 145200 | 9668634410 | 13960 | 13950 | 13960 | 13940 | 2190 |
| 228 | 20230613 | 145100 | 9638080110 | 13950 | 13950 | 13950 | 13940 | 1550 |
| 229 | 20230613 | 145000 | 9616463280 | 13950 | 13950 | 13960 | 13950 | 909 |
| 230 | 20230613 | 144900 | 9603782230 | 13960 | 13950 | 13960 | 13940 | 1484 |
| 231 | 20230613 | 144800 | 9583080960 | 13950 | 13950 | 13950 | 13940 | 1665 |
| 232 | 20230613 | 144700 | 9559857840 | 13950 | 13940 | 13950 | 13930 | 3677 |
| 233 | 20230613 | 144600 | 9508583640 | 13940 | 13950 | 13950 | 13940 | 2753 |
| 234 | 20230613 | 144500 | 9470204870 | 13940 | 13940 | 13950 | 13940 | 1235 |
| 235 | 20230613 | 144400 | 9452987870 | 13940 | 13950 | 13950 | 13940 | 877 |
| 236 | 20230613 | 144300 | 9440762340 | 13950 | 13940 | 13950 | 13940 | 1100 |
| 237 | 20230613 | 144200 | 9425427640 | 13950 | 13940 | 13950 | 13940 | 1519 |
| 238 | 20230613 | 144100 | 9404250550 | 13940 | 13950 | 13950 | 13940 | 1657 |
| 239 | 20230613 | 144000 | 9381148990 | 13950 | 13950 | 13950 | 13950 | 1445 |
| 240 | 20230613 | 143900 | 9360991240 | 13950 | 13950 | 13950 | 13950 | 1213 |
| 241 | 20230613 | 143800 | 9344069890 | 13950 | 13950 | 13960 | 13950 | 869 |
| 242 | 20230613 | 143700 | 9331947240 | 13950 | 13950 | 13960 | 13950 | 1564 |
| 243 | 20230613 | 143600 | 9310124310 | 13950 | 13950 | 13960 | 13940 | 1329 |
| 244 | 20230613 | 143500 | 9291584060 | 13950 | 13950 | 13950 | 13940 | 1103 |
| 245 | 20230613 | 143400 | 9276198210 | 13950 | 13950 | 13960 | 13940 | 1214 |
| 246 | 20230613 | 143300 | 9259263070 | 13950 | 13960 | 13970 | 13950 | 1064 |
| 247 | 20230613 | 143200 | 9244418250 | 13960 | 13970 | 13970 | 13960 | 1151 |
| 248 | 20230613 | 143100 | 9228348980 | 13970 | 13940 | 13970 | 13940 | 2609 |
| 249 | 20230613 | 143000 | 9191922340 | 13940 | 13950 | 13960 | 13940 | 1070 |
| 250 | 20230613 | 142900 | 9176994320 | 13950 | 13950 | 13950 | 13940 | 1180 |
| 251 | 20230613 | 142800 | 9160536460 | 13950 | 13960 | 13960 | 13950 | 1315 |
| 252 | 20230613 | 142700 | 9142191630 | 13950 | 13950 | 13960 | 13950 | 1499 |
| 253 | 20230613 | 142600 | 9121275820 | 13960 | 13960 | 13960 | 13950 | 1488 |
| 254 | 20230613 | 142500 | 9100515380 | 13960 | 13960 | 13960 | 13950 | 1429 |
| 255 | 20230613 | 142400 | 9080574870 | 13970 | 13960 | 13970 | 13960 | 663 |
| 256 | 20230613 | 142300 | 9071318820 | 13960 | 13950 | 13970 | 13950 | 2645 |
| 257 | 20230613 | 142200 | 9034396820 | 13950 | 13950 | 13960 | 13950 | 1698 |
| 258 | 20230613 | 142100 | 9010704600 | 13950 | 13950 | 13960 | 13940 | 1430 |
| 259 | 20230613 | 142000 | 8990748760 | 13950 | 13960 | 13960 | 13950 | 1380 |
| 260 | 20230613 | 141900 | 8971497220 | 13950 | 13950 | 13960 | 13950 | 2092 |
| 261 | 20230613 | 141800 | 8942313240 | 13950 | 13950 | 13960 | 13950 | 3149 |
| 262 | 20230613 | 141700 | 8898372350 | 13960 | 13960 | 13970 | 13950 | 1840 |
| 263 | 20230613 | 141600 | 8872691590 | 13960 | 13960 | 13980 | 13960 | 1206 |
| 264 | 20230613 | 141500 | 8855850450 | 13960 | 13990 | 14000 | 13960 | 7113 |
| 265 | 20230613 | 141400 | 8756394850 | 13990 | 13960 | 14010 | 13960 | 2703 |
| 266 | 20230613 | 141300 | 8718601400 | 13960 | 13950 | 13970 | 13950 | 1496 |
| 267 | 20230613 | 141200 | 8697717160 | 13950 | 13960 | 13970 | 13950 | 2142 |
| 268 | 20230613 | 141100 | 8667821690 | 13950 | 13960 | 13970 | 13950 | 3213 |
| 269 | 20230613 | 141000 | 8622977000 | 13950 | 13960 | 13960 | 13950 | 1584 |
| 270 | 20230613 | 140900 | 8600875200 | 13960 | 13960 | 13970 | 13950 | 2549 |
| 271 | 20230613 | 140800 | 8565308660 | 13960 | 13960 | 13970 | 13950 | 2277 |
| 272 | 20230613 | 140700 | 8533517830 | 13960 | 13950 | 13980 | 13950 | 2736 |
| 273 | 20230613 | 140600 | 8495322510 | 13950 | 13960 | 13960 | 13950 | 2132 |
| 274 | 20230613 | 140500 | 8465577580 | 13950 | 13950 | 13960 | 13950 | 2290 |
| 275 | 20230613 | 140400 | 8433630150 | 13950 | 13950 | 13970 | 13950 | 2741 |
| 276 | 20230613 | 140300 | 8395378970 | 13950 | 13960 | 13970 | 13950 | 1975 |
| 277 | 20230613 | 140200 | 8367813470 | 13960 | 13970 | 13970 | 13950 | 2411 |
| 278 | 20230613 | 140100 | 8334155520 | 13960 | 13950 | 13980 | 13950 | 4071 |
| 279 | 20230613 | 140000 | 8277315350 | 13950 | 13940 | 13960 | 13940 | 2499 |
| 280 | 20230613 | 135900 | 8242459850 | 13940 | 13950 | 13960 | 13940 | 2075 |
| 281 | 20230613 | 135800 | 8213513260 | 13950 | 13950 | 13960 | 13950 | 2206 |
| 282 | 20230613 | 135700 | 8182735190 | 13950 | 13960 | 13970 | 13950 | 1397 |
| 283 | 20230613 | 135600 | 8163233160 | 13960 | 13970 | 13970 | 13960 | 1338 |
| 284 | 20230613 | 135500 | 8144554110 | 13970 | 13960 | 13970 | 13960 | 1339 |
| 285 | 20230613 | 135400 | 8125856700 | 13970 | 13950 | 13970 | 13950 | 3911 |
| 286 | 20230613 | 135300 | 8071245110 | 13960 | 13960 | 13960 | 13950 | 1717 |
| 287 | 20230613 | 135200 | 8047291860 | 13960 | 13950 | 13960 | 13950 | 2763 |
| 288 | 20230613 | 135100 | 8008725620 | 13940 | 13950 | 13950 | 13940 | 2094 |
| 289 | 20230613 | 135000 | 7979519700 | 13950 | 13950 | 13960 | 13950 | 2770 |
| 290 | 20230613 | 134900 | 7940877640 | 13950 | 13950 | 13960 | 13950 | 2569 |
| 291 | 20230613 | 134800 | 7905035860 | 13960 | 13960 | 13970 | 13950 | 1181 |
| 292 | 20230613 | 134700 | 7888551440 | 13970 | 13960 | 13970 | 13960 | 1234 |
| 293 | 20230613 | 134600 | 7871324090 | 13970 | 13970 | 13970 | 13960 | 1502 |
| 294 | 20230613 | 134500 | 7850354120 | 13960 | 13970 | 13970 | 13960 | 1454 |
| 295 | 20230613 | 134400 | 7830055640 | 13960 | 13960 | 13970 | 13960 | 1203 |
| 296 | 20230613 | 134300 | 7813260880 | 13960 | 13980 | 13980 | 13960 | 1574 |
| 297 | 20230613 | 134200 | 7791277610 | 13970 | 13970 | 13980 | 13970 | 979 |
| 298 | 20230613 | 134100 | 7777600430 | 13970 | 13970 | 13980 | 13960 | 2628 |
| 299 | 20230613 | 134000 | 7740881600 | 13960 | 13960 | 13970 | 13960 | 2437 |
| 300 | 20230613 | 133900 | 7706860540 | 13960 | 13980 | 13980 | 13950 | 4612 |
| 301 | 20230613 | 133800 | 7642471790 | 13970 | 13980 | 13990 | 13970 | 2991 |
| 302 | 20230613 | 133700 | 7600674030 | 13980 | 13990 | 14000 | 13980 | 1599 |
| 303 | 20230613 | 133600 | 7578310990 | 13990 | 13990 | 14000 | 13990 | 1477 |
| 304 | 20230613 | 133500 | 7557647160 | 14000 | 14000 | 14000 | 13990 | 1233 |
| 305 | 20230613 | 133400 | 7540392960 | 14000 | 13990 | 14000 | 13990 | 1283 |
| 306 | 20230613 | 133300 | 7522442750 | 13990 | 13990 | 14000 | 13990 | 2204 |
| 307 | 20230613 | 133200 | 7491600650 | 13980 | 14000 | 14010 | 13980 | 3326 |
| 308 | 20230613 | 133100 | 7445059820 | 14000 | 14000 | 14010 | 14000 | 1087 |
| 309 | 20230613 | 133000 | 7429835010 | 14000 | 14000 | 14010 | 14000 | 2659 |
| 310 | 20230613 | 132900 | 7392595380 | 14000 | 13990 | 14000 | 13990 | 2383 |
| 311 | 20230613 | 132800 | 7359247530 | 13990 | 13990 | 14010 | 13990 | 2509 |
| 312 | 20230613 | 132700 | 7324144120 | 13990 | 13980 | 13990 | 13980 | 2646 |
| 313 | 20230613 | 132600 | 7287146910 | 13980 | 14000 | 14010 | 13970 | 8189 |
| 314 | 20230613 | 132500 | 7172546110 | 14000 | 14020 | 14020 | 14000 | 2864 |
| 315 | 20230613 | 132400 | 7132431470 | 14010 | 14020 | 14030 | 14010 | 4394 |
| 316 | 20230613 | 132300 | 7070844900 | 14020 | 14030 | 14040 | 14020 | 2492 |
| 317 | 20230613 | 132200 | 7035890260 | 14040 | 14030 | 14040 | 14030 | 1279 |
| 318 | 20230613 | 132100 | 7017944620 | 14040 | 14040 | 14050 | 14030 | 1599 |
| 319 | 20230613 | 132000 | 6995506130 | 14040 | 14060 | 14070 | 14040 | 8012 |
| 320 | 20230613 | 131900 | 6882942830 | 14060 | 14070 | 14070 | 14060 | 2045 |
| 321 | 20230613 | 131800 | 6854181510 | 14070 | 14080 | 14080 | 14070 | 1404 |
| 322 | 20230613 | 131700 | 6834417630 | 14080 | 14080 | 14080 | 14070 | 1208 |
| 323 | 20230613 | 131600 | 6817418790 | 14080 | 14080 | 14080 | 14070 | 1054 |
| 324 | 20230613 | 131500 | 6802582360 | 14080 | 14070 | 14090 | 14070 | 1457 |
| 325 | 20230613 | 131400 | 6782073680 | 14080 | 14080 | 14090 | 14080 | 270 |
| 326 | 20230613 | 131300 | 6778271310 | 14080 | 14080 | 14090 | 14080 | 1454 |
| 327 | 20230613 | 131200 | 6757798520 | 14090 | 14100 | 14100 | 14080 | 2462 |
| 328 | 20230613 | 131100 | 6723108940 | 14100 | 14090 | 14100 | 14090 | 86 |
| 329 | 20230613 | 131000 | 6721896660 | 14100 | 14100 | 14100 | 14090 | 208 |
| 330 | 20230613 | 130900 | 6718963990 | 14100 | 14100 | 14100 | 14090 | 244 |
| 331 | 20230613 | 130800 | 6715523900 | 14100 | 14100 | 14100 | 14090 | 258 |
| 332 | 20230613 | 130700 | 6711887850 | 14100 | 14100 | 14100 | 14090 | 266 |
| 333 | 20230613 | 130600 | 6708137560 | 14090 | 14100 | 14100 | 14090 | 540 |
| 334 | 20230613 | 130500 | 6700524800 | 14100 | 14100 | 14100 | 14090 | 255 |
| 335 | 20230613 | 130400 | 6696930800 | 14090 | 14100 | 14100 | 14090 | 706 |
| 336 | 20230613 | 130300 | 6686976520 | 14100 | 14090 | 14100 | 14090 | 207 |
| 337 | 20230613 | 130200 | 6684059080 | 14100 | 14100 | 14110 | 14100 | 1079 |
| 338 | 20230613 | 130100 | 6668843180 | 14090 | 14100 | 14100 | 14090 | 1218 |
| 339 | 20230613 | 130000 | 6651669700 | 14100 | 14100 | 14100 | 14090 | 3617 |
| 340 | 20230613 | 125900 | 6600705560 | 14090 | 14100 | 14100 | 14090 | 311 |
| 341 | 20230613 | 125800 | 6596320840 | 14100 | 14090 | 14100 | 14090 | 186 |
| 342 | 20230613 | 125700 | 6593698880 | 14100 | 14100 | 14100 | 14090 | 1404 |
| 343 | 20230613 | 125600 | 6573903980 | 14090 | 14100 | 14100 | 14090 | 537 |
| 344 | 20230613 | 125500 | 6566332600 | 14100 | 14090 | 14100 | 14090 | 217 |
| 345 | 20230613 | 125400 | 6563273310 | 14100 | 14100 | 14100 | 14100 | 60 |
| 346 | 20230613 | 125300 | 6562427310 | 14090 | 14100 | 14100 | 14090 | 911 |
| 347 | 20230613 | 125200 | 6549587640 | 14100 | 14100 | 14100 | 14090 | 248 |
| 348 | 20230613 | 125100 | 6546090860 | 14090 | 14100 | 14100 | 14090 | 319 |
| 349 | 20230613 | 125000 | 6541593360 | 14100 | 14090 | 14100 | 14090 | 84 |
| 350 | 20230613 | 124900 | 6540409270 | 14100 | 14100 | 14110 | 14100 | 811 |
| 351 | 20230613 | 124800 | 6528974150 | 14100 | 14100 | 14110 | 14100 | 620 |
| 352 | 20230613 | 124700 | 6520231510 | 14110 | 14100 | 14110 | 14100 | 564 |
| 353 | 20230613 | 124600 | 6512277290 | 14110 | 14100 | 14110 | 14100 | 1570 |
| 354 | 20230613 | 124500 | 6490128410 | 14100 | 14100 | 14110 | 14100 | 96 |
| 355 | 20230613 | 124400 | 6488774260 | 14110 | 14100 | 14110 | 14100 | 1351 |
| 356 | 20230613 | 124300 | 6469722900 | 14090 | 14080 | 14100 | 14080 | 920 |
| 357 | 20230613 | 124200 | 6456760090 | 14080 | 14090 | 14090 | 14080 | 157 |
| 358 | 20230613 | 124100 | 6454548970 | 14090 | 14090 | 14100 | 14090 | 577 |
| 359 | 20230613 | 124000 | 6446413810 | 14090 | 14110 | 14110 | 14090 | 1129 |
| 360 | 20230613 | 123900 | 6430494820 | 14110 | 14110 | 14110 | 14100 | 285 |
| 361 | 20230613 | 123800 | 6426473780 | 14110 | 14100 | 14110 | 14100 | 578 |
| 362 | 20230613 | 123700 | 6418318820 | 14110 | 14080 | 14110 | 14070 | 6948 |
| 363 | 20230613 | 123600 | 6320438120 | 14080 | 14070 | 14080 | 14070 | 310 |
| 364 | 20230613 | 123500 | 6316075880 | 14080 | 14080 | 14080 | 14070 | 263 |
| 365 | 20230613 | 123400 | 6312374870 | 14070 | 14080 | 14080 | 14070 | 417 |
| 366 | 20230613 | 123300 | 6306506000 | 14090 | 14080 | 14090 | 14080 | 388 |
| 367 | 20230613 | 123200 | 6301042380 | 14090 | 14080 | 14090 | 14080 | 257 |
| 368 | 20230613 | 123100 | 6297423320 | 14080 | 14090 | 14090 | 14080 | 112 |
| 369 | 20230613 | 123000 | 6295845810 | 14080 | 14090 | 14090 | 14080 | 92 |
| 370 | 20230613 | 122900 | 6294549840 | 14090 | 14080 | 14090 | 14080 | 1085 |
| 371 | 20230613 | 122800 | 6279267500 | 14090 | 14090 | 14090 | 14080 | 131 |
| 372 | 20230613 | 122700 | 6277421910 | 14080 | 14090 | 14090 | 14080 | 346 |
| 373 | 20230613 | 122600 | 6272547750 | 14080 | 14090 | 14090 | 14080 | 267 |
| 374 | 20230613 | 122500 | 6268787740 | 14080 | 14080 | 14090 | 14080 | 415 |
| 375 | 20230613 | 122400 | 6262942920 | 14080 | 14080 | 14090 | 14080 | 290 |
| 376 | 20230613 | 122300 | 6258859150 | 14080 | 14090 | 14090 | 14080 | 391 |
| 377 | 20230613 | 122200 | 6253353240 | 14090 | 14090 | 14090 | 14080 | 143 |
| 378 | 20230613 | 122100 | 6251338680 | 14090 | 14090 | 14090 | 14080 | 631 |
| 379 | 20230613 | 122000 | 6242450780 | 14090 | 14100 | 14100 | 14090 | 93 |
| 380 | 20230613 | 121900 | 6241139490 | 14090 | 14100 | 14100 | 14090 | 154 |
| 381 | 20230613 | 121800 | 6238968410 | 14090 | 14080 | 14090 | 14080 | 526 |
| 382 | 20230613 | 121700 | 6231558380 | 14090 | 14090 | 14090 | 14090 | 228 |
| 383 | 20230613 | 121600 | 6228345860 | 14090 | 14100 | 14100 | 14080 | 306 |
| 384 | 20230613 | 121500 | 6224033140 | 14100 | 14100 | 14100 | 14100 | 50 |
| 385 | 20230613 | 121400 | 6223328140 | 14090 | 14100 | 14100 | 14090 | 408 |
| 386 | 20230613 | 121300 | 6217576660 | 14090 | 14100 | 14100 | 14090 | 139 |
| 387 | 20230613 | 121200 | 6215617670 | 14100 | 14080 | 14100 | 14080 | 1467 |
| 388 | 20230613 | 121100 | 6194962200 | 14070 | 14080 | 14080 | 14070 | 460 |
| 389 | 20230613 | 121000 | 6188488810 | 14080 | 14070 | 14080 | 14070 | 1239 |
| 390 | 20230613 | 120900 | 6171044530 | 14070 | 14070 | 14080 | 14070 | 203 |
| 391 | 20230613 | 120800 | 6168187890 | 14070 | 14070 | 14080 | 14070 | 324 |
| 392 | 20230613 | 120700 | 6163628650 | 14070 | 14070 | 14080 | 14070 | 675 |
| 393 | 20230613 | 120600 | 6154130920 | 14070 | 14070 | 14080 | 14070 | 516 |
| 394 | 20230613 | 120500 | 6146869870 | 14080 | 14090 | 14090 | 14070 | 2667 |
| 395 | 20230613 | 120400 | 6109318810 | 14080 | 14100 | 14100 | 14080 | 324 |
| 396 | 20230613 | 120300 | 6104755330 | 14090 | 14100 | 14100 | 14090 | 558 |
| 397 | 20230613 | 120200 | 6096892540 | 14100 | 14090 | 14100 | 14090 | 132 |
| 398 | 20230613 | 120100 | 6095032140 | 14090 | 14090 | 14100 | 14090 | 139 |
| 399 | 20230613 | 120000 | 6093073110 | 14100 | 14090 | 14100 | 14090 | 465 |
| 400 | 20230613 | 115900 | 6086520110 | 14090 | 14100 | 14100 | 14090 | 570 |
| 401 | 20230613 | 115800 | 6078487070 | 14090 | 14110 | 14110 | 14090 | 2635 |
| 402 | 20230613 | 115700 | 6041333650 | 14110 | 14110 | 14110 | 14100 | 387 |
| 403 | 20230613 | 115600 | 6035874120 | 14110 | 14100 | 14110 | 14100 | 2524 |
| 404 | 20230613 | 115500 | 6000277150 | 14100 | 14110 | 14110 | 14100 | 548 |
| 405 | 20230613 | 115400 | 5992546900 | 14110 | 14110 | 14120 | 14100 | 674 |
| 406 | 20230613 | 115300 | 5983038520 | 14120 | 14120 | 14120 | 14110 | 2353 |
| 407 | 20230613 | 115200 | 5949835620 | 14110 | 14110 | 14120 | 14110 | 452 |
| 408 | 20230613 | 115100 | 5943456140 | 14120 | 14120 | 14120 | 14110 | 826 |
| 409 | 20230613 | 115000 | 5931794100 | 14120 | 14120 | 14120 | 14100 | 2914 |
| 410 | 20230613 | 114900 | 5890677600 | 14120 | 14140 | 14140 | 14110 | 7037 |
| 411 | 20230613 | 114800 | 5791272760 | 14140 | 14140 | 14140 | 14130 | 464 |
| 412 | 20230613 | 114700 | 5784715040 | 14140 | 14150 | 14150 | 14130 | 2718 |
| 413 | 20230613 | 114600 | 5746281620 | 14150 | 14140 | 14150 | 14140 | 659 |
| 414 | 20230613 | 114500 | 5736961760 | 14140 | 14140 | 14150 | 14140 | 748 |
| 415 | 20230613 | 114400 | 5726380190 | 14140 | 14150 | 14150 | 14140 | 630 |
| 416 | 20230613 | 114300 | 5717469790 | 14140 | 14150 | 14150 | 14140 | 238 |
| 417 | 20230613 | 114200 | 5714102970 | 14140 | 14140 | 14150 | 14140 | 459 |
| 418 | 20230613 | 114100 | 5707611030 | 14140 | 14150 | 14150 | 14140 | 1064 |
| 419 | 20230613 | 114000 | 5692559750 | 14140 | 14150 | 14150 | 14140 | 329 |
| 420 | 20230613 | 113900 | 5687905850 | 14140 | 14170 | 14170 | 14140 | 6419 |
| 421 | 20230613 | 113800 | 5597055110 | 14160 | 14170 | 14180 | 14160 | 2133 |
| 422 | 20230613 | 113700 | 5566828630 | 14170 | 14170 | 14180 | 14170 | 325 |
| 423 | 20230613 | 113600 | 5562221450 | 14170 | 14170 | 14180 | 14170 | 713 |
| 424 | 20230613 | 113500 | 5552115830 | 14170 | 14180 | 14180 | 14170 | 1865 |
| 425 | 20230613 | 113400 | 5525670960 | 14170 | 14180 | 14180 | 14170 | 341 |
| 426 | 20230613 | 113300 | 5520837660 | 14180 | 14170 | 14180 | 14170 | 349 |
| 427 | 20230613 | 113200 | 5515890540 | 14180 | 14180 | 14180 | 14170 | 275 |
| 428 | 20230613 | 113100 | 5511991790 | 14170 | 14180 | 14180 | 14170 | 375 |
| 429 | 20230613 | 113000 | 5506675730 | 14170 | 14170 | 14180 | 14170 | 241 |
| 430 | 20230613 | 112900 | 5503259440 | 14180 | 14170 | 14180 | 14170 | 287 |
| 431 | 20230613 | 112800 | 5499190800 | 14180 | 14180 | 14180 | 14170 | 419 |
| 432 | 20230613 | 112700 | 5493250460 | 14180 | 14180 | 14190 | 14170 | 639 |
| 433 | 20230613 | 112600 | 5484189740 | 14170 | 14180 | 14190 | 14170 | 1541 |
| 434 | 20230613 | 112500 | 5462338750 | 14170 | 14170 | 14180 | 14170 | 760 |
| 435 | 20230613 | 112400 | 5451568650 | 14170 | 14170 | 14180 | 14170 | 931 |
| 436 | 20230613 | 112300 | 5438374510 | 14160 | 14170 | 14170 | 14160 | 1528 |
| 437 | 20230613 | 112200 | 5416725560 | 14160 | 14160 | 14170 | 14160 | 222 |
| 438 | 20230613 | 112100 | 5413580410 | 14160 | 14180 | 14180 | 14160 | 396 |
| 439 | 20230613 | 112000 | 5407969500 | 14170 | 14160 | 14170 | 14160 | 1124 |
| 440 | 20230613 | 111900 | 5392045440 | 14160 | 14170 | 14170 | 14160 | 463 |
| 441 | 20230613 | 111800 | 5385485710 | 14170 | 14170 | 14180 | 14160 | 1416 |
| 442 | 20230613 | 111700 | 5365419790 | 14160 | 14160 | 14170 | 14160 | 287 |
| 443 | 20230613 | 111600 | 5361354450 | 14170 | 14170 | 14170 | 14160 | 399 |
| 444 | 20230613 | 111500 | 5355701380 | 14180 | 14170 | 14180 | 14160 | 741 |
| 445 | 20230613 | 111400 | 5345202130 | 14170 | 14160 | 14170 | 14160 | 316 |
| 446 | 20230613 | 111300 | 5340725480 | 14160 | 14170 | 14170 | 14160 | 408 |
| 447 | 20230613 | 111200 | 5334946310 | 14170 | 14160 | 14170 | 14150 | 405 |
| 448 | 20230613 | 111100 | 5329211700 | 14160 | 14160 | 14170 | 14150 | 416 |
| 449 | 20230613 | 111000 | 5323321390 | 14160 | 14160 | 14170 | 14150 | 1956 |
| 450 | 20230613 | 110900 | 5295625450 | 14160 | 14180 | 14180 | 14150 | 370 |
| 451 | 20230613 | 110800 | 5290384990 | 14170 | 14170 | 14180 | 14160 | 3259 |
| 452 | 20230613 | 110700 | 5244193530 | 14190 | 14160 | 14190 | 14160 | 2862 |
| 453 | 20230613 | 110600 | 5203598820 | 14160 | 14160 | 14170 | 14150 | 404 |
| 454 | 20230613 | 110500 | 5197878090 | 14160 | 14160 | 14170 | 14140 | 810 |
| 455 | 20230613 | 110400 | 5186409280 | 14170 | 14160 | 14170 | 14150 | 711 |
| 456 | 20230613 | 110300 | 5176341270 | 14150 | 14160 | 14160 | 14140 | 1171 |
| 457 | 20230613 | 110200 | 5159776350 | 14150 | 14160 | 14160 | 14150 | 581 |
| 458 | 20230613 | 110100 | 5151551840 | 14160 | 14140 | 14160 | 14140 | 344 |
| 459 | 20230613 | 110000 | 5146684220 | 14150 | 14150 | 14160 | 14140 | 770 |
| 460 | 20230613 | 105900 | 5135791740 | 14140 | 14150 | 14160 | 14140 | 544 |
| 461 | 20230613 | 105800 | 5128091480 | 14150 | 14140 | 14150 | 14140 | 1159 |
| 462 | 20230613 | 105700 | 5111698420 | 14150 | 14130 | 14150 | 14130 | 927 |
| 463 | 20230613 | 105600 | 5098590330 | 14130 | 14140 | 14140 | 14130 | 1942 |
| 464 | 20230613 | 105500 | 5071142930 | 14140 | 14150 | 14150 | 14130 | 1187 |
| 465 | 20230613 | 105400 | 5054359140 | 14140 | 14140 | 14150 | 14140 | 875 |
| 466 | 20230613 | 105300 | 5041984170 | 14150 | 14150 | 14160 | 14140 | 328 |
| 467 | 20230613 | 105200 | 5037343250 | 14150 | 14150 | 14160 | 14150 | 758 |
| 468 | 20230613 | 105100 | 5026617250 | 14150 | 14150 | 14160 | 14140 | 1925 |
| 469 | 20230613 | 105000 | 4999381230 | 14140 | 14140 | 14150 | 14140 | 630 |
| 470 | 20230613 | 104900 | 4990469860 | 14150 | 14140 | 14150 | 14140 | 381 |
| 471 | 20230613 | 104800 | 4985079700 | 14150 | 14160 | 14170 | 14140 | 1788 |
| 472 | 20230613 | 104700 | 4959779430 | 14160 | 14170 | 14170 | 14160 | 243 |
| 473 | 20230613 | 104600 | 4956336960 | 14160 | 14170 | 14180 | 14150 | 3890 |
| 474 | 20230613 | 104500 | 4901284840 | 14180 | 14160 | 14180 | 14150 | 3344 |
| 475 | 20230613 | 104400 | 4853931670 | 14170 | 14160 | 14180 | 14160 | 594 |
| 476 | 20230613 | 104300 | 4845514850 | 14170 | 14170 | 14180 | 14160 | 813 |
| 477 | 20230613 | 104200 | 4833993580 | 14170 | 14180 | 14180 | 14170 | 461 |
| 478 | 20230613 | 104100 | 4827458440 | 14180 | 14190 | 14190 | 14170 | 551 |
| 479 | 20230613 | 104000 | 4819643580 | 14190 | 14180 | 14190 | 14180 | 308 |
| 480 | 20230613 | 103900 | 4815274460 | 14180 | 14170 | 14190 | 14170 | 671 |
| 481 | 20230613 | 103800 | 4805757540 | 14170 | 14160 | 14170 | 14160 | 230 |
| 482 | 20230613 | 103700 | 4802499260 | 14170 | 14170 | 14170 | 14160 | 460 |
| 483 | 20230613 | 103600 | 4795982200 | 14170 | 14160 | 14170 | 14160 | 365 |
| 484 | 20230613 | 103500 | 4790812050 | 14170 | 14180 | 14180 | 14170 | 3952 |
| 485 | 20230613 | 103400 | 4734810340 | 14170 | 14180 | 14180 | 14170 | 303 |
| 486 | 20230613 | 103300 | 4730514720 | 14180 | 14200 | 14200 | 14170 | 1776 |
| 487 | 20230613 | 103200 | 4705334560 | 14200 | 14190 | 14200 | 14180 | 786 |
| 488 | 20230613 | 103100 | 4694182940 | 14190 | 14190 | 14190 | 14180 | 880 |
| 489 | 20230613 | 103000 | 4681703170 | 14180 | 14190 | 14190 | 14170 | 944 |
| 490 | 20230613 | 102900 | 4668318600 | 14180 | 14180 | 14190 | 14170 | 8755 |
| 491 | 20230613 | 102800 | 4544154900 | 14180 | 14190 | 14200 | 14180 | 850 |
| 492 | 20230613 | 102700 | 4532094880 | 14190 | 14200 | 14200 | 14190 | 706 |
| 493 | 20230613 | 102600 | 4522074980 | 14190 | 14190 | 14200 | 14190 | 297 |
| 494 | 20230613 | 102500 | 4517859020 | 14190 | 14190 | 14200 | 14190 | 523 |
| 495 | 20230613 | 102400 | 4510435970 | 14190 | 14210 | 14210 | 14190 | 1394 |
| 496 | 20230613 | 102300 | 4490644550 | 14210 | 14200 | 14220 | 14200 | 693 |
| 497 | 20230613 | 102200 | 4480796360 | 14210 | 14210 | 14220 | 14200 | 1129 |
| 498 | 20230613 | 102100 | 4464752270 | 14220 | 14220 | 14230 | 14220 | 3571 |
| 499 | 20230613 | 102000 | 4413971230 | 14220 | 14230 | 14230 | 14220 | 742 |
| 500 | 20230613 | 101900 | 4403414320 | 14230 | 14230 | 14230 | 14220 | 407 |
| 501 | 20230613 | 101800 | 4397625110 | 14230 | 14210 | 14230 | 14210 | 2872 |
| 502 | 20230613 | 101700 | 4356776690 | 14210 | 14210 | 14220 | 14210 | 1696 |
| 503 | 20230613 | 101600 | 4332666880 | 14210 | 14210 | 14220 | 14200 | 1431 |
| 504 | 20230613 | 101500 | 4312331600 | 14210 | 14200 | 14210 | 14200 | 2166 |
| 505 | 20230613 | 101400 | 4281555780 | 14210 | 14190 | 14210 | 14190 | 2136 |
| 506 | 20230613 | 101300 | 4251223600 | 14190 | 14180 | 14200 | 14180 | 370 |
| 507 | 20230613 | 101200 | 4245971110 | 14180 | 14190 | 14200 | 14180 | 1387 |
| 508 | 20230613 | 101100 | 4226288370 | 14190 | 14190 | 14200 | 14190 | 500 |
| 509 | 20230613 | 101000 | 4219191400 | 14190 | 14190 | 14200 | 14190 | 276 |
| 510 | 20230613 | 100900 | 4215273420 | 14190 | 14190 | 14200 | 14190 | 1427 |
| 511 | 20230613 | 100800 | 4195022540 | 14190 | 14200 | 14210 | 14190 | 1958 |
| 512 | 20230613 | 100700 | 4167220490 | 14200 | 14210 | 14210 | 14200 | 1165 |
| 513 | 20230613 | 100600 | 4150671690 | 14210 | 14210 | 14210 | 14200 | 2063 |
| 514 | 20230613 | 100500 | 4121358100 | 14210 | 14200 | 14210 | 14200 | 1125 |
| 515 | 20230613 | 100400 | 4105372950 | 14210 | 14200 | 14210 | 14190 | 2838 |
| 516 | 20230613 | 100300 | 4065073910 | 14200 | 14210 | 14210 | 14200 | 1291 |
| 517 | 20230613 | 100200 | 4046733430 | 14210 | 14170 | 14210 | 14170 | 23861 |
| 518 | 20230613 | 100100 | 3708020380 | 14160 | 14170 | 14170 | 14150 | 453 |
| 519 | 20230613 | 100000 | 3701605610 | 14150 | 14160 | 14160 | 14150 | 1047 |
| 520 | 20230613 | 095900 | 3686783190 | 14170 | 14160 | 14170 | 14160 | 508 |
| 521 | 20230613 | 095800 | 3679588160 | 14170 | 14170 | 14170 | 14160 | 2471 |
| 522 | 20230613 | 095700 | 3644596260 | 14160 | 14160 | 14170 | 14160 | 494 |
| 523 | 20230613 | 095600 | 3637599930 | 14170 | 14170 | 14170 | 14160 | 667 |
| 524 | 20230613 | 095500 | 3628152940 | 14180 | 14180 | 14180 | 14170 | 575 |
| 525 | 20230613 | 095400 | 3620003370 | 14180 | 14180 | 14180 | 14170 | 549 |
| 526 | 20230613 | 095300 | 3612221750 | 14170 | 14170 | 14180 | 14170 | 478 |
| 527 | 20230613 | 095200 | 3605446920 | 14170 | 14180 | 14180 | 14170 | 1943 |
| 528 | 20230613 | 095100 | 3577910600 | 14170 | 14160 | 14180 | 14160 | 3715 |
| 529 | 20230613 | 095000 | 3525264610 | 14160 | 14160 | 14170 | 14150 | 3483 |
| 530 | 20230613 | 094900 | 3475960240 | 14160 | 14180 | 14180 | 14160 | 4167 |
| 531 | 20230613 | 094800 | 3416909190 | 14170 | 14150 | 14180 | 14150 | 3073 |
| 532 | 20230613 | 094700 | 3373375210 | 14150 | 14140 | 14150 | 14130 | 4671 |
| 533 | 20230613 | 094600 | 3307297450 | 14140 | 14150 | 14150 | 14140 | 1357 |
| 534 | 20230613 | 094500 | 3288098580 | 14150 | 14160 | 14160 | 14150 | 292 |
| 535 | 20230613 | 094400 | 3283964670 | 14160 | 14150 | 14160 | 14150 | 1038 |
| 536 | 20230613 | 094300 | 3269267100 | 14160 | 14150 | 14160 | 14150 | 388 |
| 537 | 20230613 | 094200 | 3263774930 | 14150 | 14150 | 14170 | 14150 | 767 |
| 538 | 20230613 | 094100 | 3252913170 | 14160 | 14160 | 14170 | 14160 | 1422 |
| 539 | 20230613 | 094000 | 3232774850 | 14170 | 14150 | 14170 | 14150 | 2653 |
| 540 | 20230613 | 093900 | 3195212270 | 14150 | 14160 | 14160 | 14150 | 290 |
| 541 | 20230613 | 093800 | 3191107440 | 14160 | 14150 | 14160 | 14150 | 804 |
| 542 | 20230613 | 093700 | 3179725800 | 14150 | 14160 | 14180 | 14150 | 1288 |
| 543 | 20230613 | 093600 | 3161472890 | 14160 | 14140 | 14160 | 14140 | 3688 |
| 544 | 20230613 | 093500 | 3109263390 | 14160 | 14150 | 14160 | 14130 | 3772 |
| 545 | 20230613 | 093400 | 3055903150 | 14160 | 14160 | 14170 | 14150 | 3264 |
| 546 | 20230613 | 093300 | 3009686380 | 14170 | 14170 | 14170 | 14160 | 1611 |
| 547 | 20230613 | 093200 | 2986860390 | 14170 | 14160 | 14170 | 14160 | 1529 |
| 548 | 20230613 | 093100 | 2965198240 | 14170 | 14170 | 14180 | 14160 | 4581 |
| 549 | 20230613 | 093000 | 2900293130 | 14170 | 14160 | 14170 | 14150 | 1794 |
| 550 | 20230613 | 092900 | 2874887960 | 14160 | 14140 | 14160 | 14130 | 2810 |
| 551 | 20230613 | 092800 | 2835122280 | 14140 | 14140 | 14150 | 14140 | 498 |
| 552 | 20230613 | 092700 | 2828078900 | 14140 | 14170 | 14170 | 14140 | 3285 |
| 553 | 20230613 | 092600 | 2781562890 | 14160 | 14180 | 14190 | 14150 | 3372 |
| 554 | 20230613 | 092500 | 2733764380 | 14190 | 14160 | 14190 | 14150 | 13521 |
| 555 | 20230613 | 092400 | 2542185260 | 14160 | 14130 | 14160 | 14130 | 10957 |
| 556 | 20230613 | 092300 | 2387161120 | 14140 | 14130 | 14140 | 14120 | 1415 |
| 557 | 20230613 | 092200 | 2367166580 | 14130 | 14140 | 14150 | 14120 | 1249 |
| 558 | 20230613 | 092100 | 2349506770 | 14140 | 14100 | 14150 | 14100 | 9027 |
| 559 | 20230613 | 092000 | 2221966770 | 14100 | 14090 | 14110 | 14090 | 1072 |
| 560 | 20230613 | 091900 | 2206852570 | 14090 | 14100 | 14110 | 14090 | 1297 |
| 561 | 20230613 | 091800 | 2188564850 | 14100 | 14100 | 14110 | 14100 | 1401 |
| 562 | 20230613 | 091700 | 2168809900 | 14110 | 14080 | 14110 | 14080 | 5528 |
| 563 | 20230613 | 091600 | 2090903840 | 14090 | 14070 | 14100 | 14070 | 4593 |
| 564 | 20230613 | 091500 | 2026200570 | 14070 | 14070 | 14070 | 14060 | 1699 |
| 565 | 20230613 | 091400 | 2002298170 | 14070 | 14070 | 14080 | 14070 | 3445 |
| 566 | 20230613 | 091300 | 1953818610 | 14080 | 14080 | 14090 | 14080 | 950 |
| 567 | 20230613 | 091200 | 1940438550 | 14090 | 14080 | 14090 | 14080 | 239 |
| 568 | 20230613 | 091100 | 1937072360 | 14080 | 14080 | 14090 | 14080 | 2379 |
| 569 | 20230613 | 091000 | 1903565010 | 14090 | 14060 | 14100 | 14060 | 3780 |
| 570 | 20230613 | 090900 | 1850347900 | 14060 | 14090 | 14090 | 14040 | 18365 |
| 571 | 20230613 | 090800 | 1591817780 | 14090 | 14110 | 14110 | 14090 | 2570 |
| 572 | 20230613 | 090700 | 1555577540 | 14120 | 14110 | 14120 | 14100 | 2772 |
| 573 | 20230613 | 090600 | 1516459650 | 14110 | 14140 | 14150 | 14100 | 9987 |
| 574 | 20230613 | 090500 | 1375303240 | 14160 | 14130 | 14160 | 14130 | 16677 |
| 575 | 20230613 | 090400 | 1139346550 | 14140 | 14050 | 14150 | 14050 | 42499 |
| 576 | 20230613 | 090300 | 540480140 | 14060 | 14020 | 14070 | 14020 | 18180 |
| 577 | 20230613 | 090200 | 284871010 | 14020 | 14010 | 14040 | 14000 | 8143 |
| 578 | 20230613 | 090100 | 170720610 | 14020 | 13990 | 14030 | 13980 | 4581 |
| 579 | 20230613 | 090000 | 106553910 | 14000 | 13950 | 14000 | 13950 | 7634 |