43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 3 | 20230614 | 222900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230614 | 222800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230614 | 222700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230614 | 222600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230614 | 222500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230614 | 222400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230614 | 222300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230614 | 222200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230614 | 222100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230614 | 222000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230614 | 221900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230614 | 221800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230614 | 221700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230614 | 221600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230614 | 221500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230614 | 221400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230614 | 221300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230614 | 221200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230614 | 221100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230614 | 221000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230614 | 220900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230614 | 220800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230614 | 220700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230614 | 220600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230614 | 220500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230614 | 220400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230614 | 220300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230614 | 220200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230614 | 220100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230614 | 220000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 33 | 20230614 | 215900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230614 | 215800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230614 | 215700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230614 | 215600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230614 | 215500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230614 | 215400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230614 | 215300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230614 | 215200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230614 | 215100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230614 | 215000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230614 | 214900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230614 | 214800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230614 | 214700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230614 | 214600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230614 | 214500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230614 | 214400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230614 | 214300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230614 | 214200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230614 | 214100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230614 | 214000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230614 | 213900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230614 | 213800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230614 | 213700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230614 | 213600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230614 | 213500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230614 | 213400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230614 | 213300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230614 | 213200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230614 | 213100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230614 | 213000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 63 | 20230614 | 212900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230614 | 212800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230614 | 212700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230614 | 212600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230614 | 212500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230614 | 212400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230614 | 212300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230614 | 212200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230614 | 212100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230614 | 212000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230614 | 211900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230614 | 211800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230614 | 211700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230614 | 211600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230614 | 211500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230614 | 211400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230614 | 211300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230614 | 211200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230614 | 211100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230614 | 211000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230614 | 210900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230614 | 210800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230614 | 210700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230614 | 210600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230614 | 210500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230614 | 210400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230614 | 210300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230614 | 210200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230614 | 210100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230614 | 210000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 93 | 20230614 | 205900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230614 | 205800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230614 | 205700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230614 | 205600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230614 | 205500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230614 | 205400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230614 | 205300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230614 | 205200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230614 | 205100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230614 | 205000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230614 | 204900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230614 | 204800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230614 | 204700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230614 | 204600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230614 | 204500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230614 | 204400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230614 | 204300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230614 | 204200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230614 | 204100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230614 | 204000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230614 | 203900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230614 | 203800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230614 | 203700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230614 | 203600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230614 | 203500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230614 | 203400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230614 | 203300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230614 | 203200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230614 | 203100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230614 | 203000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 123 | 20230614 | 202900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230614 | 202800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230614 | 202700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230614 | 202600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230614 | 202500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230614 | 202400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230614 | 202300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230614 | 202200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230614 | 202100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230614 | 202000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230614 | 201900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230614 | 201800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230614 | 201700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230614 | 201600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230614 | 201500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230614 | 201400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230614 | 201300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230614 | 201200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230614 | 201100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230614 | 201000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230614 | 200900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230614 | 200800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230614 | 200700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230614 | 200600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230614 | 200500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230614 | 200400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230614 | 200300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230614 | 200200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230614 | 200100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230614 | 200000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 153 | 20230614 | 195900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230614 | 195800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230614 | 195700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230614 | 195600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230614 | 195500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230614 | 195400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230614 | 195300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230614 | 195200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230614 | 195100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230614 | 195000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230614 | 194900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230614 | 194800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230614 | 194700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230614 | 194600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230614 | 194500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230614 | 194400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230614 | 194300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230614 | 194200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230614 | 194100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230614 | 194000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230614 | 193900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230614 | 193800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230614 | 193700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230614 | 193600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230614 | 193500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230614 | 193400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230614 | 193300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230614 | 193200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230614 | 193100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230614 | 193000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 183 | 20230614 | 192900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230614 | 192800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230614 | 192700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230614 | 192600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230614 | 192500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230614 | 192400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230614 | 192300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230614 | 192200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230614 | 192100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230614 | 192000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230614 | 191900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230614 | 191800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230614 | 191700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230614 | 191600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230614 | 191500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20230614 | 191400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230614 | 191300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230614 | 191200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230614 | 191100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230614 | 191000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230614 | 190900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230614 | 190800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230614 | 190700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230614 | 190600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230614 | 190500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230614 | 190400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20230614 | 190300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20230614 | 190200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20230614 | 190100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20230614 | 190000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 213 | 20230614 | 185900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20230614 | 185800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20230614 | 185700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20230614 | 185600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20230614 | 185500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20230614 | 185400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20230614 | 185300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20230614 | 185200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20230614 | 185100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20230614 | 185000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20230614 | 184900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20230614 | 184800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20230614 | 184700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230614 | 184600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230614 | 184500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230614 | 184400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230614 | 184300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230614 | 184200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230614 | 184100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230614 | 184000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230614 | 183900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230614 | 183800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230614 | 183700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230614 | 183600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230614 | 183500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20230614 | 183400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20230614 | 183300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20230614 | 183200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20230614 | 183100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20230614 | 183000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 243 | 20230614 | 182900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20230614 | 182800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20230614 | 182700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20230614 | 182600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20230614 | 182500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20230614 | 182400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20230614 | 182300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20230614 | 182200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20230614 | 182100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20230614 | 182000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20230614 | 181900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20230614 | 181800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20230614 | 181700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20230614 | 181600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20230614 | 181500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20230614 | 181400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20230614 | 181300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20230614 | 181200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20230614 | 181100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20230614 | 181000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20230614 | 180900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20230614 | 180800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20230614 | 180700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20230614 | 180600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20230614 | 180500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20230614 | 180400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20230614 | 180300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20230614 | 180200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20230614 | 180100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20230614 | 180000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 273 | 20230614 | 175900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20230614 | 175800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20230614 | 175700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20230614 | 175600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20230614 | 175500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20230614 | 175400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20230614 | 175300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20230614 | 175200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20230614 | 175100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20230614 | 175000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20230614 | 174900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20230614 | 174800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20230614 | 174700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20230614 | 174600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20230614 | 174500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20230614 | 174400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20230614 | 174300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20230614 | 174200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20230614 | 174100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20230614 | 174000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20230614 | 173900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20230614 | 173800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20230614 | 173700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20230614 | 173600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20230614 | 173500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 298 | 20230614 | 173400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 299 | 20230614 | 173300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 300 | 20230614 | 173200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 301 | 20230614 | 173100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 302 | 20230614 | 173000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 303 | 20230614 | 172900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 304 | 20230614 | 172800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 305 | 20230614 | 172700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 306 | 20230614 | 172600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 307 | 20230614 | 172500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 308 | 20230614 | 172400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 309 | 20230614 | 172300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 310 | 20230614 | 172200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 311 | 20230614 | 172100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 312 | 20230614 | 172000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 313 | 20230614 | 171900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 314 | 20230614 | 171800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 315 | 20230614 | 171700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 316 | 20230614 | 171600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 317 | 20230614 | 171500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 318 | 20230614 | 171400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 319 | 20230614 | 171300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 320 | 20230614 | 171200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 321 | 20230614 | 171100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 322 | 20230614 | 171000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 323 | 20230614 | 170900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 324 | 20230614 | 170800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 325 | 20230614 | 170700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 326 | 20230614 | 170600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 327 | 20230614 | 170500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 328 | 20230614 | 170400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 329 | 20230614 | 170300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 330 | 20230614 | 170200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 331 | 20230614 | 170100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 332 | 20230614 | 170000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 333 | 20230614 | 165900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 334 | 20230614 | 165800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 335 | 20230614 | 165700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 336 | 20230614 | 165600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 337 | 20230614 | 165500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 338 | 20230614 | 165400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 339 | 20230614 | 165300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 340 | 20230614 | 165200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 341 | 20230614 | 165100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 342 | 20230614 | 165000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 343 | 20230614 | 164900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 344 | 20230614 | 164800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 345 | 20230614 | 164700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 346 | 20230614 | 164600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 347 | 20230614 | 164500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 348 | 20230614 | 164400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 349 | 20230614 | 164300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 350 | 20230614 | 164200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 351 | 20230614 | 164100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 352 | 20230614 | 164000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 353 | 20230614 | 163900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 354 | 20230614 | 163800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 355 | 20230614 | 163700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 356 | 20230614 | 163600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 357 | 20230614 | 163500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 358 | 20230614 | 163400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 359 | 20230614 | 163300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 360 | 20230614 | 163200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 361 | 20230614 | 163100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 362 | 20230614 | 163000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 363 | 20230614 | 162900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 364 | 20230614 | 162800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 365 | 20230614 | 162700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 366 | 20230614 | 162600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 367 | 20230614 | 162500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 368 | 20230614 | 162400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 369 | 20230614 | 162300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 370 | 20230614 | 162200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 371 | 20230614 | 162100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 372 | 20230614 | 162000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 373 | 20230614 | 161900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 374 | 20230614 | 161800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 375 | 20230614 | 161700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 376 | 20230614 | 161600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 377 | 20230614 | 161500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 378 | 20230614 | 161400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 379 | 20230614 | 161300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 380 | 20230614 | 161200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 381 | 20230614 | 161100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 382 | 20230614 | 161000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 383 | 20230614 | 160900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 384 | 20230614 | 160800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 385 | 20230614 | 160700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 386 | 20230614 | 160600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 387 | 20230614 | 160500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 388 | 20230614 | 160400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 389 | 20230614 | 160300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 390 | 20230614 | 160200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 391 | 20230614 | 160100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 392 | 20230614 | 160000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 8516 |
| 393 | 20230614 | 155900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 394 | 20230614 | 155800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 395 | 20230614 | 155700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 396 | 20230614 | 155600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 397 | 20230614 | 155500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 398 | 20230614 | 155400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 399 | 20230614 | 155300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 400 | 20230614 | 155200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 401 | 20230614 | 155100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 402 | 20230614 | 155000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 403 | 20230614 | 154900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 404 | 20230614 | 154800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 405 | 20230614 | 154700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 406 | 20230614 | 154600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 407 | 20230614 | 154500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 408 | 20230614 | 154400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 409 | 20230614 | 154300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 410 | 20230614 | 154200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 411 | 20230614 | 154100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 412 | 20230614 | 154000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 413 | 20230614 | 153900 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 414 | 20230614 | 153800 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 415 | 20230614 | 153700 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 416 | 20230614 | 153600 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 417 | 20230614 | 153500 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 418 | 20230614 | 153400 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 419 | 20230614 | 153300 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 420 | 20230614 | 153200 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 421 | 20230614 | 153100 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 0 |
| 422 | 20230614 | 153000 | 7675293950 | 13800 | 13800 | 13800 | 13800 | 17032 |
| 423 | 20230614 | 152900 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 424 | 20230614 | 152800 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 425 | 20230614 | 152700 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 426 | 20230614 | 152600 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 427 | 20230614 | 152500 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 428 | 20230614 | 152400 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 429 | 20230614 | 152300 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 430 | 20230614 | 152200 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 431 | 20230614 | 152100 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 432 | 20230614 | 152000 | 7557773150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 433 | 20230614 | 151900 | 7557773150 | 13810 | 13790 | 13810 | 13780 | 2112 |
| 434 | 20230614 | 151800 | 7528618950 | 13780 | 13800 | 13800 | 13780 | 610 |
| 435 | 20230614 | 151700 | 7520209520 | 13790 | 13770 | 13790 | 13770 | 663 |
| 436 | 20230614 | 151600 | 7511072340 | 13770 | 13780 | 13800 | 13770 | 1548 |
| 437 | 20230614 | 151500 | 7489725130 | 13770 | 13780 | 13790 | 13770 | 780 |
| 438 | 20230614 | 151400 | 7478977620 | 13780 | 13770 | 13780 | 13770 | 313 |
| 439 | 20230614 | 151300 | 7474666140 | 13770 | 13770 | 13780 | 13770 | 408 |
| 440 | 20230614 | 151200 | 7469047750 | 13790 | 13770 | 13790 | 13770 | 291 |
| 441 | 20230614 | 151100 | 7465039130 | 13770 | 13770 | 13770 | 13760 | 3398 |
| 442 | 20230614 | 151000 | 7418253660 | 13770 | 13760 | 13770 | 13760 | 244 |
| 443 | 20230614 | 150900 | 7414893830 | 13760 | 13770 | 13780 | 13760 | 1211 |
| 444 | 20230614 | 150800 | 7398218810 | 13770 | 13770 | 13780 | 13770 | 347 |
| 445 | 20230614 | 150700 | 7393438540 | 13780 | 13790 | 13800 | 13780 | 1044 |
| 446 | 20230614 | 150600 | 7379040620 | 13790 | 13800 | 13800 | 13790 | 797 |
| 447 | 20230614 | 150500 | 7368047700 | 13800 | 13820 | 13830 | 13800 | 788 |
| 448 | 20230614 | 150400 | 7357157880 | 13820 | 13770 | 13830 | 13770 | 6518 |
| 449 | 20230614 | 150300 | 7267207030 | 13770 | 13760 | 13780 | 13750 | 2178 |
| 450 | 20230614 | 150200 | 7237233530 | 13760 | 13760 | 13770 | 13760 | 761 |
| 451 | 20230614 | 150100 | 7226761720 | 13760 | 13760 | 13770 | 13760 | 535 |
| 452 | 20230614 | 150000 | 7219399820 | 13760 | 13760 | 13770 | 13760 | 1579 |
| 453 | 20230614 | 145900 | 7197672550 | 13760 | 13770 | 13770 | 13760 | 930 |
| 454 | 20230614 | 145800 | 7184875300 | 13760 | 13770 | 13770 | 13760 | 198 |
| 455 | 20230614 | 145700 | 7182149990 | 13770 | 13770 | 13780 | 13760 | 2062 |
| 456 | 20230614 | 145600 | 7153762670 | 13770 | 13770 | 13780 | 13770 | 389 |
| 457 | 20230614 | 145500 | 7148405920 | 13780 | 13770 | 13780 | 13770 | 590 |
| 458 | 20230614 | 145400 | 7140281210 | 13780 | 13770 | 13780 | 13770 | 719 |
| 459 | 20230614 | 145300 | 7130380110 | 13770 | 13770 | 13780 | 13770 | 552 |
| 460 | 20230614 | 145200 | 7122778290 | 13770 | 13730 | 13770 | 13720 | 2517 |
| 461 | 20230614 | 145100 | 7088174290 | 13720 | 13730 | 13740 | 13720 | 300 |
| 462 | 20230614 | 145000 | 7084055210 | 13730 | 13730 | 13740 | 13730 | 790 |
| 463 | 20230614 | 144900 | 7073207800 | 13740 | 13740 | 13750 | 13740 | 420 |
| 464 | 20230614 | 144800 | 7067436490 | 13750 | 13740 | 13750 | 13740 | 686 |
| 465 | 20230614 | 144700 | 7058010450 | 13750 | 13720 | 13750 | 13720 | 1606 |
| 466 | 20230614 | 144600 | 7035954920 | 13720 | 13730 | 13730 | 13720 | 1105 |
| 467 | 20230614 | 144500 | 7020788010 | 13730 | 13720 | 13740 | 13720 | 950 |
| 468 | 20230614 | 144400 | 7007741330 | 13720 | 13720 | 13730 | 13720 | 595 |
| 469 | 20230614 | 144300 | 6999577240 | 13710 | 13710 | 13720 | 13710 | 1119 |
| 470 | 20230614 | 144200 | 6984231580 | 13720 | 13720 | 13720 | 13710 | 294 |
| 471 | 20230614 | 144100 | 6980200370 | 13720 | 13690 | 13730 | 13690 | 1417 |
| 472 | 20230614 | 144000 | 6960761330 | 13710 | 13710 | 13710 | 13690 | 3644 |
| 473 | 20230614 | 143900 | 6910851840 | 13710 | 13700 | 13720 | 13700 | 844 |
| 474 | 20230614 | 143800 | 6899277040 | 13720 | 13700 | 13720 | 13700 | 658 |
| 475 | 20230614 | 143700 | 6890257810 | 13700 | 13700 | 13700 | 13700 | 261 |
| 476 | 20230614 | 143600 | 6886682110 | 13700 | 13710 | 13710 | 13700 | 507 |
| 477 | 20230614 | 143500 | 6879734020 | 13710 | 13700 | 13720 | 13700 | 737 |
| 478 | 20230614 | 143400 | 6869629690 | 13700 | 13700 | 13700 | 13690 | 948 |
| 479 | 20230614 | 143300 | 6856644420 | 13700 | 13710 | 13710 | 13700 | 761 |
| 480 | 20230614 | 143200 | 6846218220 | 13710 | 13690 | 13720 | 13690 | 1721 |
| 481 | 20230614 | 143100 | 6822639480 | 13690 | 13710 | 13720 | 13690 | 2187 |
| 482 | 20230614 | 143000 | 6792669170 | 13710 | 13710 | 13720 | 13710 | 499 |
| 483 | 20230614 | 142900 | 6785827850 | 13710 | 13710 | 13710 | 13710 | 754 |
| 484 | 20230614 | 142800 | 6775490510 | 13710 | 13730 | 13740 | 13710 | 2819 |
| 485 | 20230614 | 142700 | 6736793090 | 13730 | 13740 | 13740 | 13730 | 2542 |
| 486 | 20230614 | 142600 | 6701879020 | 13740 | 13740 | 13750 | 13740 | 1079 |
| 487 | 20230614 | 142500 | 6687053020 | 13740 | 13750 | 13750 | 13740 | 547 |
| 488 | 20230614 | 142400 | 6679537190 | 13740 | 13740 | 13750 | 13740 | 1019 |
| 489 | 20230614 | 142300 | 6665535080 | 13750 | 13740 | 13750 | 13740 | 516 |
| 490 | 20230614 | 142200 | 6658445220 | 13740 | 13750 | 13750 | 13740 | 568 |
| 491 | 20230614 | 142100 | 6650639780 | 13750 | 13750 | 13760 | 13730 | 2503 |
| 492 | 20230614 | 142000 | 6616229530 | 13750 | 13740 | 13750 | 13730 | 1850 |
| 493 | 20230614 | 141900 | 6590800290 | 13730 | 13710 | 13740 | 13710 | 3042 |
| 494 | 20230614 | 141800 | 6549055140 | 13710 | 13700 | 13720 | 13690 | 5656 |
| 495 | 20230614 | 141700 | 6471552610 | 13690 | 13690 | 13700 | 13690 | 1038 |
| 496 | 20230614 | 141600 | 6457340870 | 13690 | 13700 | 13700 | 13690 | 794 |
| 497 | 20230614 | 141500 | 6446469000 | 13690 | 13690 | 13700 | 13690 | 505 |
| 498 | 20230614 | 141400 | 6439553750 | 13690 | 13690 | 13700 | 13690 | 1159 |
| 499 | 20230614 | 141300 | 6423684990 | 13690 | 13650 | 13690 | 13650 | 3603 |
| 500 | 20230614 | 141200 | 6374431380 | 13650 | 13660 | 13670 | 13650 | 1676 |
| 501 | 20230614 | 141100 | 6351550960 | 13670 | 13640 | 13670 | 13640 | 4252 |
| 502 | 20230614 | 141000 | 6293497540 | 13640 | 13650 | 13660 | 13640 | 2680 |
| 503 | 20230614 | 140900 | 6256922470 | 13650 | 13660 | 13660 | 13650 | 1163 |
| 504 | 20230614 | 140800 | 6241047190 | 13650 | 13640 | 13660 | 13640 | 2836 |
| 505 | 20230614 | 140700 | 6202331010 | 13640 | 13640 | 13650 | 13640 | 2257 |
| 506 | 20230614 | 140600 | 6171534030 | 13650 | 13640 | 13650 | 13640 | 913 |
| 507 | 20230614 | 140500 | 6159080660 | 13640 | 13640 | 13650 | 13640 | 2393 |
| 508 | 20230614 | 140400 | 6126437710 | 13640 | 13640 | 13650 | 13640 | 455 |
| 509 | 20230614 | 140300 | 6120231500 | 13640 | 13650 | 13650 | 13640 | 3078 |
| 510 | 20230614 | 140200 | 6078222830 | 13660 | 13660 | 13670 | 13650 | 2157 |
| 511 | 20230614 | 140100 | 6048759000 | 13670 | 13670 | 13670 | 13660 | 912 |
| 512 | 20230614 | 140000 | 6036295240 | 13670 | 13670 | 13680 | 13670 | 1491 |
| 513 | 20230614 | 135900 | 6015906360 | 13670 | 13660 | 13670 | 13660 | 1584 |
| 514 | 20230614 | 135800 | 5994259440 | 13660 | 13680 | 13680 | 13650 | 1168 |
| 515 | 20230614 | 135700 | 5978299000 | 13670 | 13650 | 13670 | 13650 | 3446 |
| 516 | 20230614 | 135600 | 5931219420 | 13650 | 13650 | 13660 | 13650 | 1508 |
| 517 | 20230614 | 135500 | 5910635190 | 13650 | 13650 | 13660 | 13650 | 3511 |
| 518 | 20230614 | 135400 | 5862707460 | 13650 | 13650 | 13660 | 13650 | 714 |
| 519 | 20230614 | 135300 | 5852961250 | 13650 | 13650 | 13660 | 13650 | 1154 |
| 520 | 20230614 | 135200 | 5837207030 | 13650 | 13650 | 13660 | 13650 | 854 |
| 521 | 20230614 | 135100 | 5825547410 | 13660 | 13650 | 13660 | 13650 | 1831 |
| 522 | 20230614 | 135000 | 5800544840 | 13650 | 13670 | 13670 | 13650 | 2334 |
| 523 | 20230614 | 134900 | 5768664130 | 13670 | 13660 | 13670 | 13660 | 1177 |
| 524 | 20230614 | 134800 | 5752586010 | 13660 | 13660 | 13670 | 13660 | 1991 |
| 525 | 20230614 | 134700 | 5725388450 | 13660 | 13680 | 13680 | 13660 | 6081 |
| 526 | 20230614 | 134600 | 5642240820 | 13680 | 13690 | 13690 | 13680 | 2805 |
| 527 | 20230614 | 134500 | 5603852240 | 13690 | 13690 | 13700 | 13690 | 1300 |
| 528 | 20230614 | 134400 | 5586054760 | 13700 | 13690 | 13700 | 13690 | 775 |
| 529 | 20230614 | 134300 | 5575444610 | 13690 | 13690 | 13700 | 13690 | 985 |
| 530 | 20230614 | 134200 | 5561959940 | 13690 | 13690 | 13700 | 13690 | 375 |
| 531 | 20230614 | 134100 | 5556826140 | 13690 | 13690 | 13700 | 13690 | 680 |
| 532 | 20230614 | 134000 | 5547516680 | 13690 | 13690 | 13700 | 13690 | 571 |
| 533 | 20230614 | 133900 | 5539699620 | 13690 | 13690 | 13700 | 13690 | 792 |
| 534 | 20230614 | 133800 | 5528856310 | 13690 | 13690 | 13700 | 13690 | 537 |
| 535 | 20230614 | 133700 | 5521503950 | 13690 | 13700 | 13710 | 13690 | 7944 |
| 536 | 20230614 | 133600 | 5412673730 | 13700 | 13700 | 13710 | 13700 | 998 |
| 537 | 20230614 | 133500 | 5398999120 | 13700 | 13710 | 13710 | 13700 | 297 |
| 538 | 20230614 | 133400 | 5394929990 | 13710 | 13700 | 13710 | 13700 | 738 |
| 539 | 20230614 | 133300 | 5384818330 | 13710 | 13710 | 13710 | 13700 | 1440 |
| 540 | 20230614 | 133200 | 5365079270 | 13700 | 13700 | 13710 | 13700 | 1412 |
| 541 | 20230614 | 133100 | 5345731160 | 13700 | 13700 | 13710 | 13700 | 557 |
| 542 | 20230614 | 133000 | 5338098700 | 13700 | 13710 | 13710 | 13700 | 1366 |
| 543 | 20230614 | 132900 | 5319384250 | 13700 | 13700 | 13710 | 13700 | 757 |
| 544 | 20230614 | 132800 | 5309013250 | 13700 | 13700 | 13710 | 13700 | 939 |
| 545 | 20230614 | 132700 | 5296147780 | 13710 | 13710 | 13710 | 13700 | 1408 |
| 546 | 20230614 | 132600 | 5276857940 | 13700 | 13700 | 13710 | 13700 | 632 |
| 547 | 20230614 | 132500 | 5268197720 | 13700 | 13700 | 13710 | 13700 | 992 |
| 548 | 20230614 | 132400 | 5254605100 | 13710 | 13700 | 13710 | 13700 | 184 |
| 549 | 20230614 | 132300 | 5252084110 | 13710 | 13710 | 13710 | 13700 | 2663 |
| 550 | 20230614 | 132200 | 5215576050 | 13710 | 13710 | 13720 | 13710 | 1954 |
| 551 | 20230614 | 132100 | 5188785910 | 13710 | 13710 | 13720 | 13710 | 631 |
| 552 | 20230614 | 132000 | 5180132970 | 13710 | 13710 | 13720 | 13710 | 1104 |
| 553 | 20230614 | 131900 | 5164993470 | 13710 | 13710 | 13720 | 13710 | 783 |
| 554 | 20230614 | 131800 | 5154258520 | 13710 | 13710 | 13720 | 13710 | 651 |
| 555 | 20230614 | 131700 | 5145333270 | 13710 | 13710 | 13710 | 13710 | 841 |
| 556 | 20230614 | 131600 | 5133803160 | 13710 | 13710 | 13720 | 13710 | 258 |
| 557 | 20230614 | 131500 | 5130265810 | 13710 | 13710 | 13720 | 13710 | 790 |
| 558 | 20230614 | 131400 | 5119434870 | 13720 | 13710 | 13720 | 13710 | 1475 |
| 559 | 20230614 | 131300 | 5099209820 | 13710 | 13720 | 13720 | 13710 | 935 |
| 560 | 20230614 | 131200 | 5086387870 | 13720 | 13710 | 13720 | 13710 | 2264 |
| 561 | 20230614 | 131100 | 5055344320 | 13710 | 13710 | 13720 | 13710 | 671 |
| 562 | 20230614 | 131000 | 5046142330 | 13720 | 13710 | 13720 | 13710 | 1746 |
| 563 | 20230614 | 130900 | 5022189770 | 13710 | 13720 | 13720 | 13710 | 222 |
| 564 | 20230614 | 130800 | 5019145020 | 13720 | 13720 | 13720 | 13720 | 1581 |
| 565 | 20230614 | 130700 | 4997453700 | 13720 | 13730 | 13730 | 13720 | 410 |
| 566 | 20230614 | 130600 | 4991827280 | 13720 | 13730 | 13730 | 13720 | 368 |
| 567 | 20230614 | 130500 | 4986775470 | 13730 | 13720 | 13730 | 13720 | 436 |
| 568 | 20230614 | 130400 | 4980789210 | 13720 | 13720 | 13730 | 13720 | 424 |
| 569 | 20230614 | 130300 | 4974970250 | 13720 | 13720 | 13730 | 13720 | 802 |
| 570 | 20230614 | 130200 | 4963964900 | 13720 | 13730 | 13730 | 13720 | 205 |
| 571 | 20230614 | 130100 | 4961151740 | 13720 | 13720 | 13740 | 13720 | 1564 |
| 572 | 20230614 | 130000 | 4939683680 | 13720 | 13720 | 13720 | 13710 | 732 |
| 573 | 20230614 | 125900 | 4929642150 | 13720 | 13720 | 13720 | 13710 | 562 |
| 574 | 20230614 | 125800 | 4921932740 | 13720 | 13720 | 13720 | 13710 | 1435 |
| 575 | 20230614 | 125700 | 4902253340 | 13710 | 13710 | 13720 | 13710 | 761 |
| 576 | 20230614 | 125600 | 4891814500 | 13710 | 13720 | 13720 | 13710 | 750 |
| 577 | 20230614 | 125500 | 4881527820 | 13720 | 13720 | 13720 | 13710 | 713 |
| 578 | 20230614 | 125400 | 4871746280 | 13720 | 13720 | 13720 | 13710 | 743 |
| 579 | 20230614 | 125300 | 4861557430 | 13720 | 13730 | 13730 | 13720 | 1152 |
| 580 | 20230614 | 125200 | 4845751960 | 13720 | 13730 | 13730 | 13720 | 2267 |
| 581 | 20230614 | 125100 | 4814647860 | 13720 | 13720 | 13730 | 13720 | 2107 |
| 582 | 20230614 | 125000 | 4785738620 | 13720 | 13730 | 13740 | 13720 | 396 |
| 583 | 20230614 | 124900 | 4780303730 | 13730 | 13720 | 13730 | 13720 | 750 |
| 584 | 20230614 | 124800 | 4770011720 | 13720 | 13720 | 13730 | 13720 | 172 |
| 585 | 20230614 | 124700 | 4767651310 | 13730 | 13720 | 13730 | 13720 | 862 |
| 586 | 20230614 | 124600 | 4755822950 | 13730 | 13730 | 13730 | 13720 | 362 |
| 587 | 20230614 | 124500 | 4750855200 | 13720 | 13720 | 13720 | 13720 | 351 |
| 588 | 20230614 | 124400 | 4746039480 | 13720 | 13740 | 13740 | 13720 | 466 |
| 589 | 20230614 | 124300 | 4739644450 | 13730 | 13740 | 13740 | 13720 | 540 |
| 590 | 20230614 | 124200 | 4732227500 | 13740 | 13740 | 13740 | 13740 | 766 |
| 591 | 20230614 | 124100 | 4721702660 | 13740 | 13730 | 13740 | 13730 | 1033 |
| 592 | 20230614 | 124000 | 4707515100 | 13730 | 13730 | 13740 | 13730 | 861 |
| 593 | 20230614 | 123900 | 4695692960 | 13740 | 13730 | 13740 | 13730 | 323 |
| 594 | 20230614 | 123800 | 4691256360 | 13730 | 13740 | 13740 | 13720 | 425 |
| 595 | 20230614 | 123700 | 4685420340 | 13740 | 13730 | 13740 | 13730 | 1775 |
| 596 | 20230614 | 123600 | 4661039580 | 13740 | 13740 | 13740 | 13730 | 198 |
| 597 | 20230614 | 123500 | 4658320450 | 13730 | 13740 | 13740 | 13730 | 482 |
| 598 | 20230614 | 123400 | 4651702560 | 13730 | 13740 | 13740 | 13730 | 269 |
| 599 | 20230614 | 123300 | 4648008030 | 13740 | 13720 | 13750 | 13710 | 1166 |
| 600 | 20230614 | 123200 | 4632005950 | 13720 | 13720 | 13730 | 13720 | 140 |
| 601 | 20230614 | 123100 | 4630084940 | 13720 | 13720 | 13730 | 13720 | 220 |
| 602 | 20230614 | 123000 | 4627066530 | 13720 | 13720 | 13730 | 13720 | 522 |
| 603 | 20230614 | 122900 | 4619904680 | 13730 | 13720 | 13730 | 13720 | 168 |
| 604 | 20230614 | 122800 | 4617599220 | 13730 | 13720 | 13730 | 13720 | 555 |
| 605 | 20230614 | 122700 | 4609984160 | 13730 | 13720 | 13730 | 13720 | 221 |
| 606 | 20230614 | 122600 | 4606951290 | 13720 | 13720 | 13730 | 13720 | 191 |
| 607 | 20230614 | 122500 | 4604330470 | 13720 | 13720 | 13740 | 13720 | 632 |
| 608 | 20230614 | 122400 | 4595659290 | 13720 | 13730 | 13730 | 13720 | 4520 |
| 609 | 20230614 | 122300 | 4533634900 | 13730 | 13730 | 13740 | 13730 | 581 |
| 610 | 20230614 | 122200 | 4525657720 | 13730 | 13740 | 13740 | 13730 | 970 |
| 611 | 20230614 | 122100 | 4512331050 | 13750 | 13740 | 13750 | 13740 | 434 |
| 612 | 20230614 | 122000 | 4506367840 | 13740 | 13740 | 13750 | 13740 | 157 |
| 613 | 20230614 | 121900 | 4504210650 | 13740 | 13740 | 13750 | 13740 | 449 |
| 614 | 20230614 | 121800 | 4498040350 | 13740 | 13750 | 13750 | 13740 | 474 |
| 615 | 20230614 | 121700 | 4491527330 | 13750 | 13750 | 13750 | 13740 | 200 |
| 616 | 20230614 | 121600 | 4488779260 | 13740 | 13740 | 13750 | 13740 | 1049 |
| 617 | 20230614 | 121500 | 4474365490 | 13740 | 13740 | 13750 | 13740 | 3011 |
| 618 | 20230614 | 121400 | 4432994140 | 13750 | 13740 | 13750 | 13740 | 477 |
| 619 | 20230614 | 121300 | 4426440130 | 13740 | 13740 | 13750 | 13740 | 352 |
| 620 | 20230614 | 121200 | 4421603550 | 13740 | 13720 | 13740 | 13720 | 1552 |
| 621 | 20230614 | 121100 | 4400293140 | 13720 | 13720 | 13730 | 13710 | 1437 |
| 622 | 20230614 | 121000 | 4380570960 | 13720 | 13720 | 13720 | 13720 | 254 |
| 623 | 20230614 | 120900 | 4377086080 | 13720 | 13720 | 13720 | 13710 | 3759 |
| 624 | 20230614 | 120800 | 4325517070 | 13720 | 13710 | 13720 | 13710 | 868 |
| 625 | 20230614 | 120700 | 4313616380 | 13710 | 13720 | 13720 | 13710 | 499 |
| 626 | 20230614 | 120600 | 4306774990 | 13710 | 13710 | 13720 | 13710 | 190 |
| 627 | 20230614 | 120500 | 4304169970 | 13710 | 13720 | 13720 | 13710 | 721 |
| 628 | 20230614 | 120400 | 4294280250 | 13720 | 13720 | 13730 | 13720 | 806 |
| 629 | 20230614 | 120300 | 4283221920 | 13720 | 13720 | 13730 | 13720 | 1707 |
| 630 | 20230614 | 120200 | 4259801780 | 13710 | 13710 | 13720 | 13710 | 950 |
| 631 | 20230614 | 120100 | 4246777230 | 13720 | 13720 | 13720 | 13710 | 602 |
| 632 | 20230614 | 120000 | 4238520310 | 13710 | 13710 | 13720 | 13710 | 323 |
| 633 | 20230614 | 115900 | 4234090970 | 13710 | 13720 | 13720 | 13710 | 916 |
| 634 | 20230614 | 115800 | 4221532380 | 13720 | 13710 | 13720 | 13710 | 757 |
| 635 | 20230614 | 115700 | 4211150680 | 13710 | 13710 | 13720 | 13710 | 737 |
| 636 | 20230614 | 115600 | 4201046400 | 13710 | 13710 | 13720 | 13710 | 195 |
| 637 | 20230614 | 115500 | 4198372940 | 13710 | 13720 | 13720 | 13710 | 685 |
| 638 | 20230614 | 115400 | 4188980750 | 13720 | 13720 | 13720 | 13710 | 378 |
| 639 | 20230614 | 115300 | 4183795970 | 13710 | 13720 | 13720 | 13710 | 482 |
| 640 | 20230614 | 115200 | 4177187500 | 13710 | 13720 | 13720 | 13710 | 774 |
| 641 | 20230614 | 115100 | 4166574820 | 13720 | 13710 | 13720 | 13710 | 431 |
| 642 | 20230614 | 115000 | 4160663340 | 13720 | 13720 | 13720 | 13710 | 2007 |
| 643 | 20230614 | 114900 | 4133131720 | 13720 | 13710 | 13720 | 13710 | 468 |
| 644 | 20230614 | 114800 | 4126713600 | 13720 | 13720 | 13720 | 13710 | 2934 |
| 645 | 20230614 | 114700 | 4086465770 | 13710 | 13720 | 13720 | 13710 | 590 |
| 646 | 20230614 | 114600 | 4078376800 | 13710 | 13710 | 13710 | 13710 | 1871 |
| 647 | 20230614 | 114500 | 4052725390 | 13710 | 13710 | 13720 | 13710 | 777 |
| 648 | 20230614 | 114400 | 4042072360 | 13720 | 13710 | 13720 | 13710 | 419 |
| 649 | 20230614 | 114300 | 4036326960 | 13720 | 13720 | 13720 | 13710 | 965 |
| 650 | 20230614 | 114200 | 4023092300 | 13720 | 13710 | 13720 | 13710 | 1103 |
| 651 | 20230614 | 114100 | 4007963210 | 13710 | 13710 | 13720 | 13710 | 1191 |
| 652 | 20230614 | 114000 | 3991629110 | 13710 | 13710 | 13720 | 13710 | 526 |
| 653 | 20230614 | 113900 | 3984417640 | 13710 | 13710 | 13710 | 13700 | 1605 |
| 654 | 20230614 | 113800 | 3962417180 | 13710 | 13730 | 13730 | 13700 | 21206 |
| 655 | 20230614 | 113700 | 3671695620 | 13720 | 13720 | 13730 | 13720 | 363 |
| 656 | 20230614 | 113600 | 3666714800 | 13720 | 13720 | 13730 | 13720 | 818 |
| 657 | 20230614 | 113500 | 3655491810 | 13720 | 13730 | 13730 | 13720 | 880 |
| 658 | 20230614 | 113400 | 3643414160 | 13730 | 13730 | 13730 | 13720 | 886 |
| 659 | 20230614 | 113300 | 3631250910 | 13720 | 13720 | 13730 | 13720 | 734 |
| 660 | 20230614 | 113200 | 3621180380 | 13720 | 13730 | 13730 | 13720 | 383 |
| 661 | 20230614 | 113100 | 3615924060 | 13720 | 13720 | 13730 | 13720 | 785 |
| 662 | 20230614 | 113000 | 3605153310 | 13720 | 13730 | 13730 | 13720 | 636 |
| 663 | 20230614 | 112900 | 3596423370 | 13720 | 13720 | 13730 | 13720 | 475 |
| 664 | 20230614 | 112800 | 3589906130 | 13720 | 13730 | 13730 | 13720 | 1603 |
| 665 | 20230614 | 112700 | 3567900500 | 13730 | 13730 | 13740 | 13730 | 1745 |
| 666 | 20230614 | 112600 | 3543933130 | 13730 | 13730 | 13730 | 13720 | 4883 |
| 667 | 20230614 | 112500 | 3476890090 | 13730 | 13730 | 13740 | 13730 | 394 |
| 668 | 20230614 | 112400 | 3471479470 | 13730 | 13730 | 13740 | 13730 | 2916 |
| 669 | 20230614 | 112300 | 3431442380 | 13730 | 13740 | 13740 | 13730 | 294 |
| 670 | 20230614 | 112200 | 3427405720 | 13740 | 13740 | 13740 | 13730 | 3619 |
| 671 | 20230614 | 112100 | 3377715660 | 13730 | 13730 | 13740 | 13730 | 453 |
| 672 | 20230614 | 112000 | 3371493640 | 13730 | 13730 | 13740 | 13730 | 686 |
| 673 | 20230614 | 111900 | 3362072040 | 13740 | 13740 | 13740 | 13730 | 942 |
| 674 | 20230614 | 111800 | 3349134450 | 13740 | 13740 | 13740 | 13740 | 1520 |
| 675 | 20230614 | 111700 | 3328249650 | 13740 | 13740 | 13740 | 13740 | 2714 |
| 676 | 20230614 | 111600 | 3290959290 | 13740 | 13750 | 13750 | 13740 | 305 |
| 677 | 20230614 | 111500 | 3286768360 | 13750 | 13740 | 13750 | 13740 | 1099 |
| 678 | 20230614 | 111400 | 3271665000 | 13740 | 13750 | 13750 | 13740 | 2116 |
| 679 | 20230614 | 111300 | 3242591020 | 13740 | 13750 | 13750 | 13740 | 4717 |
| 680 | 20230614 | 111200 | 3177750240 | 13760 | 13750 | 13760 | 13750 | 1355 |
| 681 | 20230614 | 111100 | 3159118980 | 13750 | 13750 | 13760 | 13750 | 433 |
| 682 | 20230614 | 111000 | 3153163330 | 13750 | 13750 | 13760 | 13750 | 1331 |
| 683 | 20230614 | 110900 | 3134858950 | 13750 | 13760 | 13760 | 13750 | 3420 |
| 684 | 20230614 | 110800 | 3087831960 | 13760 | 13770 | 13770 | 13750 | 6845 |
| 685 | 20230614 | 110700 | 2993654210 | 13770 | 13790 | 13790 | 13760 | 6918 |
| 686 | 20230614 | 110600 | 2898383190 | 13790 | 13800 | 13810 | 13790 | 20515 |
| 687 | 20230614 | 110500 | 2615311960 | 13810 | 13810 | 13820 | 13800 | 4131 |
| 688 | 20230614 | 110400 | 2558264520 | 13810 | 13810 | 13810 | 13810 | 645 |
| 689 | 20230614 | 110300 | 2549357070 | 13810 | 13820 | 13820 | 13810 | 521 |
| 690 | 20230614 | 110200 | 2542162010 | 13820 | 13820 | 13820 | 13810 | 349 |
| 691 | 20230614 | 110100 | 2537341880 | 13810 | 13810 | 13810 | 13810 | 783 |
| 692 | 20230614 | 110000 | 2526528650 | 13810 | 13810 | 13820 | 13810 | 1530 |
| 693 | 20230614 | 105900 | 2505399330 | 13810 | 13810 | 13810 | 13810 | 1460 |
| 694 | 20230614 | 105800 | 2485236730 | 13820 | 13810 | 13820 | 13810 | 1040 |
| 695 | 20230614 | 105700 | 2470874270 | 13810 | 13820 | 13820 | 13810 | 761 |
| 696 | 20230614 | 105600 | 2460361810 | 13810 | 13820 | 13820 | 13810 | 695 |
| 697 | 20230614 | 105500 | 2450763730 | 13810 | 13810 | 13810 | 13810 | 283 |
| 698 | 20230614 | 105400 | 2446855500 | 13810 | 13810 | 13820 | 13810 | 503 |
| 699 | 20230614 | 105300 | 2439909050 | 13810 | 13810 | 13820 | 13810 | 684 |
| 700 | 20230614 | 105200 | 2430462870 | 13810 | 13820 | 13820 | 13810 | 1407 |
| 701 | 20230614 | 105100 | 2411027190 | 13810 | 13810 | 13820 | 13810 | 1750 |
| 702 | 20230614 | 105000 | 2386849620 | 13810 | 13810 | 13820 | 13810 | 705 |
| 703 | 20230614 | 104900 | 2377112600 | 13820 | 13810 | 13820 | 13810 | 806 |
| 704 | 20230614 | 104800 | 2365981670 | 13810 | 13810 | 13820 | 13810 | 1370 |
| 705 | 20230614 | 104700 | 2347051820 | 13810 | 13810 | 13820 | 13810 | 603 |
| 706 | 20230614 | 104600 | 2338723310 | 13820 | 13810 | 13820 | 13810 | 1044 |
| 707 | 20230614 | 104500 | 2324305370 | 13810 | 13820 | 13820 | 13810 | 487 |
| 708 | 20230614 | 104400 | 2317577250 | 13810 | 13810 | 13820 | 13810 | 949 |
| 709 | 20230614 | 104300 | 2304470680 | 13810 | 13810 | 13820 | 13810 | 535 |
| 710 | 20230614 | 104200 | 2297082210 | 13810 | 13810 | 13820 | 13810 | 502 |
| 711 | 20230614 | 104100 | 2290148480 | 13810 | 13820 | 13820 | 13810 | 749 |
| 712 | 20230614 | 104000 | 2279803640 | 13810 | 13810 | 13820 | 13810 | 1330 |
| 713 | 20230614 | 103900 | 2261436320 | 13810 | 13820 | 13820 | 13810 | 533 |
| 714 | 20230614 | 103800 | 2254073990 | 13820 | 13820 | 13820 | 13810 | 257 |
| 715 | 20230614 | 103700 | 2250523610 | 13820 | 13820 | 13830 | 13810 | 621 |
| 716 | 20230614 | 103600 | 2241941370 | 13820 | 13820 | 13820 | 13810 | 867 |
| 717 | 20230614 | 103500 | 2229960820 | 13820 | 13820 | 13820 | 13810 | 201 |
| 718 | 20230614 | 103400 | 2227183990 | 13810 | 13820 | 13820 | 13810 | 1021 |
| 719 | 20230614 | 103300 | 2213081650 | 13810 | 13810 | 13820 | 13810 | 278 |
| 720 | 20230614 | 103200 | 2209241960 | 13810 | 13820 | 13830 | 13810 | 4104 |
| 721 | 20230614 | 103100 | 2152524690 | 13820 | 13830 | 13830 | 13820 | 870 |
| 722 | 20230614 | 103000 | 2140499330 | 13830 | 13830 | 13830 | 13820 | 1140 |
| 723 | 20230614 | 102900 | 2124735560 | 13830 | 13820 | 13830 | 13820 | 1974 |
| 724 | 20230614 | 102800 | 2097437100 | 13820 | 13820 | 13820 | 13820 | 193 |
| 725 | 20230614 | 102700 | 2094769840 | 13820 | 13830 | 13830 | 13820 | 702 |
| 726 | 20230614 | 102600 | 2085066510 | 13820 | 13820 | 13830 | 13820 | 226 |
| 727 | 20230614 | 102500 | 2081942740 | 13830 | 13830 | 13840 | 13820 | 6279 |
| 728 | 20230614 | 102400 | 1995116240 | 13820 | 13830 | 13830 | 13820 | 2365 |
| 729 | 20230614 | 102300 | 1962410790 | 13830 | 13830 | 13840 | 13830 | 690 |
| 730 | 20230614 | 102200 | 1952868080 | 13840 | 13840 | 13840 | 13830 | 287 |
| 731 | 20230614 | 102100 | 1948898120 | 13830 | 13840 | 13840 | 13830 | 976 |
| 732 | 20230614 | 102000 | 1935398080 | 13850 | 13840 | 13850 | 13840 | 531 |
| 733 | 20230614 | 101900 | 1928048800 | 13850 | 13850 | 13850 | 13840 | 1009 |
| 734 | 20230614 | 101800 | 1914074350 | 13850 | 13860 | 13860 | 13850 | 653 |
| 735 | 20230614 | 101700 | 1905028900 | 13860 | 13860 | 13860 | 13850 | 503 |
| 736 | 20230614 | 101600 | 1898058310 | 13850 | 13840 | 13860 | 13830 | 2620 |
| 737 | 20230614 | 101500 | 1861782070 | 13830 | 13830 | 13840 | 13830 | 1831 |
| 738 | 20230614 | 101400 | 1836448510 | 13830 | 13830 | 13840 | 13830 | 234 |
| 739 | 20230614 | 101300 | 1833212090 | 13830 | 13830 | 13840 | 13830 | 687 |
| 740 | 20230614 | 101200 | 1823710870 | 13830 | 13840 | 13840 | 13830 | 381 |
| 741 | 20230614 | 101100 | 1818440360 | 13830 | 13830 | 13840 | 13830 | 641 |
| 742 | 20230614 | 101000 | 1809574700 | 13840 | 13840 | 13840 | 13830 | 334 |
| 743 | 20230614 | 100900 | 1804953640 | 13830 | 13830 | 13840 | 13830 | 285 |
| 744 | 20230614 | 100800 | 1801011990 | 13830 | 13830 | 13840 | 13830 | 557 |
| 745 | 20230614 | 100700 | 1793308670 | 13830 | 13840 | 13840 | 13830 | 280 |
| 746 | 20230614 | 100600 | 1789435190 | 13840 | 13840 | 13850 | 13840 | 1335 |
| 747 | 20230614 | 100500 | 1770958490 | 13840 | 13840 | 13850 | 13840 | 3622 |
| 748 | 20230614 | 100400 | 1720828530 | 13840 | 13840 | 13840 | 13840 | 504 |
| 749 | 20230614 | 100300 | 1713853170 | 13840 | 13850 | 13850 | 13840 | 168 |
| 750 | 20230614 | 100200 | 1711527370 | 13840 | 13840 | 13850 | 13840 | 271 |
| 751 | 20230614 | 100100 | 1707776620 | 13840 | 13850 | 13850 | 13840 | 617 |
| 752 | 20230614 | 100000 | 1699237150 | 13840 | 13840 | 13850 | 13840 | 356 |
| 753 | 20230614 | 095900 | 1694307880 | 13840 | 13840 | 13850 | 13840 | 487 |
| 754 | 20230614 | 095800 | 1687567770 | 13840 | 13840 | 13850 | 13840 | 559 |
| 755 | 20230614 | 095700 | 1679828180 | 13850 | 13850 | 13850 | 13850 | 801 |
| 756 | 20230614 | 095600 | 1668734330 | 13850 | 13850 | 13860 | 13850 | 306 |
| 757 | 20230614 | 095500 | 1664496220 | 13850 | 13830 | 13850 | 13830 | 4916 |
| 758 | 20230614 | 095400 | 1596460000 | 13830 | 13840 | 13850 | 13830 | 5507 |
| 759 | 20230614 | 095300 | 1520245650 | 13840 | 13840 | 13850 | 13840 | 251 |
| 760 | 20230614 | 095200 | 1516771400 | 13850 | 13850 | 13860 | 13850 | 2002 |
| 761 | 20230614 | 095100 | 1489041080 | 13860 | 13860 | 13860 | 13850 | 231 |
| 762 | 20230614 | 095000 | 1485841040 | 13860 | 13850 | 13860 | 13850 | 176 |
| 763 | 20230614 | 094900 | 1483403230 | 13850 | 13860 | 13860 | 13850 | 635 |
| 764 | 20230614 | 094800 | 1474607370 | 13850 | 13860 | 13860 | 13850 | 970 |
| 765 | 20230614 | 094700 | 1461168980 | 13850 | 13860 | 13860 | 13850 | 2830 |
| 766 | 20230614 | 094600 | 1421950520 | 13860 | 13850 | 13860 | 13850 | 3214 |
| 767 | 20230614 | 094500 | 1377435180 | 13850 | 13860 | 13860 | 13850 | 1401 |
| 768 | 20230614 | 094400 | 1358021770 | 13860 | 13860 | 13870 | 13860 | 250 |
| 769 | 20230614 | 094300 | 1354556530 | 13870 | 13860 | 13870 | 13860 | 389 |
| 770 | 20230614 | 094200 | 1349163380 | 13860 | 13870 | 13870 | 13860 | 3057 |
| 771 | 20230614 | 094100 | 1306767750 | 13890 | 13880 | 13890 | 13870 | 501 |
| 772 | 20230614 | 094000 | 1299814260 | 13890 | 13870 | 13890 | 13870 | 1354 |
| 773 | 20230614 | 093900 | 1281021560 | 13870 | 13880 | 13880 | 13870 | 1519 |
| 774 | 20230614 | 093800 | 1259938170 | 13880 | 13890 | 13890 | 13880 | 691 |
| 775 | 20230614 | 093700 | 1250343840 | 13900 | 13900 | 13900 | 13890 | 582 |
| 776 | 20230614 | 093600 | 1242259390 | 13900 | 13880 | 13900 | 13880 | 1181 |
| 777 | 20230614 | 093500 | 1225853840 | 13890 | 13900 | 13900 | 13880 | 1080 |
| 778 | 20230614 | 093400 | 1210857610 | 13890 | 13890 | 13900 | 13890 | 607 |
| 779 | 20230614 | 093300 | 1202426350 | 13890 | 13900 | 13900 | 13890 | 556 |
| 780 | 20230614 | 093200 | 1194703220 | 13900 | 13900 | 13900 | 13890 | 228 |
| 781 | 20230614 | 093100 | 1191534050 | 13890 | 13900 | 13900 | 13890 | 367 |
| 782 | 20230614 | 093000 | 1186436320 | 13900 | 13890 | 13900 | 13890 | 421 |
| 783 | 20230614 | 092900 | 1180585250 | 13890 | 13920 | 13920 | 13890 | 961 |
| 784 | 20230614 | 092800 | 1167229220 | 13910 | 13910 | 13910 | 13900 | 929 |
| 785 | 20230614 | 092700 | 1154310140 | 13910 | 13910 | 13910 | 13910 | 1372 |
| 786 | 20230614 | 092600 | 1135225620 | 13910 | 13910 | 13920 | 13900 | 494 |
| 787 | 20230614 | 092500 | 1128356970 | 13910 | 13910 | 13910 | 13910 | 409 |
| 788 | 20230614 | 092400 | 1122667780 | 13920 | 13910 | 13920 | 13900 | 1427 |
| 789 | 20230614 | 092300 | 1102811650 | 13910 | 13930 | 13930 | 13900 | 1200 |
| 790 | 20230614 | 092200 | 1086115980 | 13920 | 13910 | 13920 | 13910 | 560 |
| 791 | 20230614 | 092100 | 1078321930 | 13910 | 13900 | 13920 | 13900 | 632 |
| 792 | 20230614 | 092000 | 1069532890 | 13890 | 13880 | 13890 | 13880 | 2700 |
| 793 | 20230614 | 091900 | 1032033160 | 13880 | 13880 | 13880 | 13880 | 1248 |
| 794 | 20230614 | 091800 | 1014710920 | 13890 | 13890 | 13890 | 13880 | 749 |
| 795 | 20230614 | 091700 | 1004310110 | 13890 | 13860 | 13890 | 13860 | 1124 |
| 796 | 20230614 | 091600 | 988724450 | 13860 | 13850 | 13870 | 13850 | 455 |
| 797 | 20230614 | 091500 | 982418420 | 13850 | 13830 | 13860 | 13820 | 2758 |
| 798 | 20230614 | 091400 | 944264510 | 13830 | 13830 | 13830 | 13820 | 931 |
| 799 | 20230614 | 091300 | 931392710 | 13830 | 13830 | 13830 | 13820 | 421 |
| 800 | 20230614 | 091200 | 925572280 | 13830 | 13830 | 13830 | 13820 | 3539 |
| 801 | 20230614 | 091100 | 876654940 | 13830 | 13840 | 13840 | 13820 | 2111 |
| 802 | 20230614 | 091000 | 847453770 | 13820 | 13820 | 13830 | 13810 | 12387 |
| 803 | 20230614 | 090900 | 676324150 | 13820 | 13820 | 13830 | 13800 | 4144 |
| 804 | 20230614 | 090800 | 619082690 | 13830 | 13870 | 13870 | 13820 | 4993 |
| 805 | 20230614 | 090700 | 549930440 | 13870 | 13920 | 13920 | 13860 | 13625 |
| 806 | 20230614 | 090600 | 360541900 | 13920 | 13920 | 13930 | 13920 | 5250 |
| 807 | 20230614 | 090500 | 287426340 | 13920 | 13950 | 13950 | 13920 | 3840 |
| 808 | 20230614 | 090400 | 233897880 | 13960 | 13960 | 13960 | 13950 | 701 |
| 809 | 20230614 | 090300 | 224112380 | 13960 | 13960 | 13960 | 13940 | 1302 |
| 810 | 20230614 | 090200 | 205941020 | 13970 | 13920 | 13970 | 13910 | 2636 |
| 811 | 20230614 | 090100 | 169214340 | 13920 | 13940 | 13940 | 13920 | 3615 |
| 812 | 20230614 | 090000 | 118861490 | 13940 | 13960 | 13970 | 13940 | 8517 |